Coin Search

Search a coin to see all markets where it is listed

Top Coins

BTC

ETH

SOL

XRP

LTC

BNB

DOGE

ADA

TRX

BCH

HYPE

XMR

LINK

XLM

AVAX

ZEC

SUI

SHIB

XAUT

TON

DOT

UNI

ADA

81 markets on 18 exchanges

21 quote assets

Active Exchanges

listing ADA

Total Markets

pairs found

Quote Assets

homogeneous markets

ADA / USDT 16 exchanges

Inter-exchange spread: 0.073% (best bid: Kraken 0.192541 − best ask: BingX 0.192400)

Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
0.192500	0.192500	0.192600	0.052%	▼ 4.94%	0.204600	0.190400	32.97M	Trade
0.192560	0.191590	0.192640	0.545%	▼ 4.80%	0.204770	0.190480	8.94M	Trade
0.192600	0.192400	0.192500	0.052%	▼ 4.89%	0.204600	0.190400	7.86M	Trade
0.192400	0.192400	0.192500	0.052%	▼ 0.05%	0.204600	0.190400	7.55M	Trade
0.192500	0.192200	0.192600	0.208%	▼ 4.93%	0.204800	0.190400	7.41M	Trade
0.192563	0.192487	0.192674	0.097%	▼ 1.61%	0.196894	0.190398	6.77M	Trade
0.192400	0.192400	0.192500	0.052%	▼ 0.05%	0.204700	0.190400	6.64M	Trade
0.192300	0.192500	0.192600	0.052%	▼ 4.90%	0.204600	0.190500	3.55M	Trade
0.192500	0.192500	0.192600	0.052%	▼ 4.89%	0.204600	0.190500	2.99M	Trade
0.192500	0.192460	0.192500	0.021%	▼ 0.05%	0.204640	0.190490	2.65M	Trade
0.192585	0.192537	0.192634	0.050%	▲ 0.65%	0.192585	0.190781	2.34M	Trade
0.192305	0.192541	0.192634	0.048%	▼ 5.05%	0.204609	0.190500	983.18K	Trade
0.192425	0.192305	0.192545	0.125%	▼ 4.94%	0.204650	0.190799	961.97K	Trade
0.192400	0.192300	0.192400	0.052%	▼ 4.99%	0.204100	0.190700	550.24K	Trade
0.191870	0.192280	0.192640	0.187%	▼ 5.30%	0.204740	0.190560	445.62K	Trade
0.191820	0.192480	0.192600	0.062%	▼ 4.70%	0.204410	0.190710	121.12K	Trade

ADA / USDC 12 exchanges

Inter-exchange spread: 0.052% (best bid: BingX 0.192500 − best ask: OKX 0.192400)

Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
0.192400	0.192300	0.192500	0.104%	▼ 4.94%	0.204500	0.190200	4.44M	Trade
0.192200	0.192300	0.192600	0.156%	▼ 1.69%	0.196800	0.190200	1.07M	Trade
0.192400	0.192200	0.192500	0.156%	▼ 4.94%	0.204500	0.190300	878.97K	Trade
0.191348	0.192391	0.192468	0.040%	▼ 5.32%	0.204275	0.190396	728.65K	Trade
0.192300	0.192300	0.192500	0.104%	▼ 0.05%	0.204500	0.190400	575.43K	Trade
0.192400	0.192300	0.192500	0.104%	▼ 4.94%	0.204300	0.190300	392.97K	Trade
0.192400	0.192400	0.192500	0.052%	▼ 4.75%	0.204300	0.190400	237.34K	Trade
0.192300	0.192200	0.192400	0.104%	▼ 4.61%	0.204500	0.190300	201.14K	Trade
0.192500	0.192500	0.192600	0.052%	▼ 4.89%	0.204600	0.191300	67.20K	Trade
0.192207	0.192206	0.192494	0.150%	▼ 4.97%	0.204254	0.190350	46.07K	Trade
0.192000	0.192200	0.192400	0.104%	▼ 0.05%	0.204500	0.190500	37.86K	Trade
0.192500	0.192300	0.192500	0.104%	▼ 4.84%	0.204600	0.190400	0.00	Trade

ADA / BTC 12 exchanges

Inter-exchange spread: -0.039% (best bid: Crypto.com 0.00000254 − best ask: Binance 0.00000254)

Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
0.00000252	0.00000254	0.00000254	0.079%	▼ 0.05%	0.00000264	0.00000252	5.38K	Trade
0.00000254	0.00000254	0.00000254	0.157%	▼ 1.63%	0.00000259	0.00000252	4.54	Trade
0.00000254	0.00000253	0.00000254	0.394%	▼ 4.15%	0.00000265	0.00000252	3.63	Trade
0.00000254	0.00000252	0.00000254	0.787%	▼ 4.15%	0.00000265	0.00000252	1.03	Trade
0.00000253	0.00000252	0.00000255	0.790%	▼ 4.16%	0.00000265	0.00000251	0.96	Trade
0.00000253	0.00000253	0.00000254	0.394%	▼ 4.17%	0.00000264	0.00000252	0.86	Trade
0.00000253	0.00000253	0.00000254	0.394%	▼ 4.17%	0.00000265	0.00000252	0.58	Trade
0.00000253	0.00000254	0.00000254	0.157%	▼ 4.53%	0.00000265	0.00000252	0.45	Trade
0.00000254	0.00000253	0.00000254	0.393%	▼ 0.04%	0.00000265	0.00000252	0.15	Trade
0.00000252	0.00000253	0.00000255	0.784%	▼ 3.82%	0.00000262	0.00000252	0.07	Trade
0.00000253	0.00000253	0.00000255	0.784%	0.00%	0.00000253	0.00000253	0.02	Trade
0.00000253	0.00000252	0.00000262	3.817%	▼ 4.53%	0.00000265	0.00000252	0.02	Trade

ADA / ETH 3 exchanges

Inter-exchange spread: 0.125% (best bid: Binance 0.00008040 − best ask: Kraken 0.00008030)

Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
0.00008030	0.00008029	0.00008030	0.012%	▼ 3.71%	0.00008351	0.00007978	70.68	Trade
0.00008030	0.00008040	0.00008050	0.124%	▼ 3.60%	0.00008350	0.00007970	23.67	Trade
0.00008000	0.00008000	0.00008100	1.235%	▼ 3.61%	0.00008300	0.00008000	4.82	Trade

ADA / EUR 10 exchanges

Inter-exchange spread: 0.018% (best bid: Gate.io 0.166830 − best ask: OKX 0.166800)

Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
0.166747	0.166757	0.166850	0.056%	▼ 4.98%	0.177210	0.165088	2.95M	Trade
0.166500	0.166700	0.166900	0.120%	▼ 5.02%	0.177100	0.165100	597.33K	Trade
0.166700	0.166800	0.166830	0.018%	▼ 5.00%	0.177050	0.165100	390.82K	Trade
0.166760	0.166780	0.166850	0.042%	▼ 4.67%	0.177140	0.165060	381.76K	Trade
0.166800	0.166700	0.166800	0.060%	▼ 4.96%	0.177200	0.165100	193.41K	Trade
0.166494	0.166732	0.166914	0.109%	▼ 1.49%	0.170000	0.165315	75.80K	Trade
0.166900	0.166400	0.167100	0.419%	▼ 0.05%	0.177600	0.165100	55.74K	Trade
0.166300	0.166600	0.166900	0.180%	▼ 0.05%	0.177200	0.165300	50.36K	Trade
0.166740	0.166790	0.166880	0.054%	▼ 0.05%	0.177190	0.165190	22.40K	Trade
0.166810	0.166830	0.166900	0.042%	▼ 5.00%	0.177510	0.165070	0.00	Trade

ADA / USD 7 exchanges

Inter-exchange spread: 0.010% (best bid: Coinbase 0.192420 − best ask: OKX 0.192400)

Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
0.192410	0.192420	0.192440	0.010%	▼ 4.65%	0.204500	0.190300	22.06M	Trade
0.192419	0.192357	0.192419	0.032%	▼ 4.98%	0.204500	0.190303	7.09M	Trade
0.192400	0.192360	0.192410	0.026%	▼ 0.05%	0.204520	0.190370	4.36M	Trade
0.192150	0.192370	0.192420	0.026%	▼ 5.09%	0.204320	0.190340	2.67M	Trade
0.191400	0.192300	0.192400	0.052%	▼ 5.43%	0.204400	0.190500	496.45K	Trade
0.192630	0.192400	0.192810	0.213%	▼ 4.85%	0.204510	0.190690	234.65K	Trade
0.192442	0.192313	0.192520	0.108%	▼ 1.27%	0.196438	0.190555	122.80K	Trade

ADA / AUD 1 exchange

Exchange	Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
	0.270870	0.269740	0.270910	0.432%	▼ 4.98%	0.285080	0.268840	9.21K		Trade

ADA / BRL 1 exchange

Exchange	Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
	0.988000	0.991000	0.993000	0.201%	▼ 5.36%	1.0540	0.985000	468.50K		Trade

ADA / BTR 1 exchange

Exchange	Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
	14.1324	13.7023	14.5641	5.917%	▼ 2.56%	14.6445	13.7764	3.22M		Trade

ADA / FDUSD 1 exchange

Exchange	Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
	0.192600	0.192600	0.192900	0.156%	▼ 5.03%	0.204800	0.190800	180.08K		Trade

ADA / GBP 2 exchanges

Inter-exchange spread: -0.056% (best bid: Coinbase 0.143080 − best ask: Coinbase 0.143160)

Exchange	Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
	0.142930	0.143080	0.143160	0.056%	▼ 4.52%	0.151620	0.141690	107.19K		Trade
	0.143120	0.143080	0.143260	0.126%	▼ 4.68%	0.151600	0.141540	74.61K		Trade

ADA / IDR 1 exchange

Exchange	Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
	3,388.00	3,398.00	3,403.00	0.147%	▼ 5.20%	3,580.00	3,370.00	400.67M		Trade

ADA / JPY 1 exchange

Exchange	Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
	29.8600	29.8600	29.8700	0.033%	▼ 4.94%	31.7200	29.5700	108.49M		Trade

ADA / RLUSD 1 exchange

Exchange	Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
	0.192600	0.192200	0.192700	0.259%	▼ 4.98%	0.204900	0.190400	2.91M		Trade

ADA / TRY 3 exchanges

Inter-exchange spread: -0.096% (best bid: WhiteBIT 9.3511 − best ask: Binance 9.3600)

Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
9.3400	9.3500	9.3600	0.107%	▼ 5.18%	9.9500	9.2600	36.97M	Trade
9.3692	9.3511	9.3736	0.240%	▼ 1.66%	9.5795	9.2580	31.98M	Trade
9.3200	9.3500	9.3700	0.213%	▼ 4.99%	9.8100	9.3200	726.72K	Trade

ADA / U 1 exchange

Exchange	Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
	0.192300	0.192300	0.192500	0.104%	▼ 4.94%	0.204400	0.190500	14.20K		Trade

ADA / UAH 1 exchange

Exchange	Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
	8.3408	8.3288	8.3447	0.190%	▼ 1.64%	8.5262	8.2432	3.94M		Trade

ADA / USD-PERP 1 exchange

Exchange	Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
	0.191790	0.192340	0.192400	0.031%	▼ 5.19%	0.203930	0.190350	740.22K		Trade

ADA / USD1 4 exchanges

Inter-exchange spread: -0.156% (best bid: KuCoin 0.192400 − best ask: Bitrue 0.192700)

Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
0.192500	0.192200	0.192700	0.259%	▼ 5.07%	0.205000	0.190500	2.79M	Trade
0.192400	0.192100	0.192900	0.415%	▼ 0.05%	0.205100	0.190500	55.71K	Trade
0.192000	0.192400	0.192700	0.156%	▼ 4.95%	0.203900	0.191800	18.47K	Trade
0.192000	0.192400	0.192700	0.156%	▼ 4.53%	0.204600	0.190700	10.01K	Trade

ADA / WBT 1 exchange

Exchange	Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
	0.00247600	0.00247100	0.00247500	0.162%	▼ 1.59%	0.00252000	0.00244800	13.48K		Trade

ADA / XRP 1 exchange

Exchange	Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
	0.151970	0.151750	0.152290	0.355%	▲ 4.26%	0.154850	0.144330	4.15M		Trade

ArbiMaster

ArbiMaster

Coin Search