Search a coin to see all markets where it is listed
| Exchange | Last Price | Bid | Ask | Spread | 24h Change | 24h High | 24h Low | 24h Volume | ||
|---|---|---|---|---|---|---|---|---|---|---|
|
75,788.00 | 75,788.00 | 75,788.01 | 0.000% | ▼ 0.90% | 77,318.95 | 74,988.75 | 1.55B | Trade | |
|
75,788.01 | 75,788.00 | 75,788.01 | 0.000% | ▼ 0.91% | 77,343.44 | 74,967.97 | 1.24B | Trade | |
|
75,788.30 | 75,788.20 | 75,788.30 | 0.000% | ▼ 0.85% | 77,332.70 | 74,973.80 | 854.34M | Trade | |
|
75,785.80 | 75,785.70 | 75,785.80 | 0.000% | ▼ 0.01% | 77,349.90 | 74,961.20 | 654.73M | Trade | |
|
75,788.55 | 75,799.45 | 75,799.46 | 0.000% | ▼ 0.01% | 77,340.00 | 74,967.71 | 540.67M | Trade | |
|
75,798.50 | 75,798.40 | 75,798.50 | 0.000% | ▼ 0.85% | 77,348.90 | 74,955.50 | 517.72M | Trade | |
|
75,790.52 | 75,770.20 | 75,807.34 | 0.049% | ▼ 0.87% | 77,272.66 | 75,036.11 | 393.26M | Trade | |
|
|
75,782.93 | 75,782.93 | 75,782.94 | 0.000% | ▼ 0.02% | 75,888.25 | 75,640.89 | 308.82M | Trade | |
|
|
75,788.53 | 75,794.07 | 75,794.08 | 0.000% | ▼ 0.87% | 77,346.72 | 74,950.47 | 288.37M | Trade | |
|
75,781.54 | 75,784.76 | 75,784.77 | 0.000% | ▼ 0.01% | 77,345.99 | 74,951.01 | 244.97M | Trade | |
|
75,791.28 | 75,808.18 | 75,808.19 | 0.000% | ▲ 0.19% | 76,296.88 | 75,360.42 | 123.63M | Trade | |
|
75,788.01 | 75,788.00 | 75,788.01 | 0.000% | ▼ 0.92% | 77,337.01 | 74,957.61 | 80.22M | Trade | |
|
75,831.00 | 75,810.00 | 75,842.00 | 0.042% | ▼ 0.80% | 77,380.00 | 74,989.00 | 28.77M | Trade | |
|
|
75,789.60 | 75,794.60 | 75,802.30 | 0.010% | ▼ 0.92% | 77,322.60 | 74,969.70 | 13.29M | Trade | |
|
|
75,789.00 | 75,779.00 | 75,789.00 | 0.013% | ▼ 0.83% | 77,200.00 | 75,013.00 | 13.29M | Trade | |
|
75,756.25 | 75,785.25 | 75,808.78 | 0.031% | ▼ 0.83% | 77,321.20 | 74,997.03 | 5.44M | Trade | |
|
75,760.75 | 75,774.91 | 75,823.97 | 0.065% | ▼ 0.92% | 77,049.89 | 75,000.00 | 905.45K | Trade |
| Exchange | Last Price | Bid | Ask | Spread | 24h Change | 24h High | 24h Low | 24h Volume | ||
|---|---|---|---|---|---|---|---|---|---|---|
|
75,735.72 | 75,735.71 | 75,735.72 | 0.000% | ▼ 0.93% | 77,304.52 | 74,908.16 | 467.59M | Trade | |
|
75,737.90 | 75,737.50 | 75,737.60 | 0.000% | ▼ 0.01% | 77,300.00 | 74,920.30 | 70.14M | Trade | |
|
75,736.56 | 75,735.63 | 75,735.80 | 0.000% | ▼ 0.92% | 77,199.56 | 74,946.92 | 51.08M | Trade | |
|
|
75,738.85 | 75,750.19 | 75,750.20 | 0.000% | ▼ 0.92% | 77,278.27 | 74,950.00 | 29.28M | Trade | |
|
75,756.00 | 75,750.20 | 75,756.70 | 0.009% | ▼ 0.86% | 77,300.60 | 74,925.00 | 26.79M | Trade | |
|
75,742.60 | 75,748.20 | 75,748.30 | 0.000% | ▼ 0.92% | 77,283.30 | 74,925.70 | 19.10M | Trade | |
|
|
75,753.20 | 75,754.33 | 75,754.34 | 0.000% | ▼ 0.86% | 77,307.61 | 74,918.00 | 16.92M | Trade | |
|
75,762.30 | 75,756.59 | 75,765.12 | 0.011% | ▼ 0.01% | 77,346.18 | 74,954.31 | 6.80M | Trade | |
|
75,735.72 | 75,735.71 | 75,735.72 | 0.000% | ▼ 0.93% | 77,291.34 | 74,931.93 | 6.17M | Trade | |
|
75,732.70 | 75,741.89 | 75,762.74 | 0.028% | ▲ 0.20% | 76,255.94 | 75,317.33 | 4.36M | Trade | |
|
75,715.68 | 75,743.55 | 75,759.14 | 0.021% | ▼ 0.83% | 77,216.91 | 74,935.92 | 1.09M | Trade | |
|
|
75,773.00 | 75,728.00 | 75,753.00 | 0.033% | ▼ 0.83% | 77,210.00 | 75,047.00 | 690.85K | Trade | |
|
|
75,088.77 | 75,740.16 | 76,210.80 | 0.618% | ▼ 0.74% | 76,416.44 | 75,088.77 | 66.95K | Trade | |
|
75,786.05 | 75,758.71 | 75,758.76 | 0.000% | ▼ 0.91% | 77,335.45 | 74,988.05 | 35.72K | Trade | |
|
75,799.00 | 75,018.64 | 76,198.99 | 1.549% | ▼ 0.79% | 76,898.00 | 75,006.86 | 2.99K | Trade |
| Exchange | Last Price | Bid | Ask | Spread | 24h Change | 24h High | 24h Low | 24h Volume | ||
|---|---|---|---|---|---|---|---|---|---|---|
|
109.5400 | 102.9200 | 109.5400 | 6.043% | 0.00% | 109.5400 | 109.5400 | 0.00 | Trade |
| Exchange | Last Price | Bid | Ask | Spread | 24h Change | 24h High | 24h Low | 24h Volume | ||
|---|---|---|---|---|---|---|---|---|---|---|
|
|
65,660.90 | 65,666.10 | 65,666.20 | 0.000% | ▼ 0.91% | 66,999.00 | 64,927.20 | 31.03M | Trade | |
|
65,668.56 | 65,671.63 | 65,679.37 | 0.012% | ▼ 0.73% | 67,000.00 | 64,918.22 | 21.26M | Trade | |
|
65,681.00 | 65,676.00 | 65,683.74 | 0.012% | ▼ 0.85% | 66,951.36 | 64,923.99 | 8.25M | Trade | |
|
65,655.27 | 65,664.36 | 65,664.37 | 0.000% | ▼ 0.90% | 66,990.00 | 64,904.78 | 7.79M | Trade | |
|
65,637.00 | 65,676.50 | 65,680.40 | 0.006% | ▼ 0.88% | 66,998.60 | 64,904.00 | 4.95M | Trade | |
|
65,676.28 | 65,653.55 | 65,672.64 | 0.029% | ▲ 0.24% | 66,094.03 | 65,225.37 | 2.91M | Trade | |
|
65,673.80 | 65,644.70 | 65,673.30 | 0.044% | ▼ 0.01% | 66,866.60 | 64,992.30 | 1.51M | Trade | |
|
|
65,762.03 | 65,770.48 | 65,770.49 | 0.000% | ▼ 0.85% | 67,037.25 | 65,000.00 | 697.67K | Trade | |
|
65,667.00 | 65,593.00 | 65,690.00 | 0.148% | ▼ 1.00% | 66,824.00 | 64,998.00 | 351.50K | Trade | |
|
65,698.13 | 65,657.60 | 65,678.15 | 0.031% | ▼ 0.01% | 67,001.00 | 64,966.62 | 298.33K | Trade | |
|
65,708.37 | 65,608.93 | 65,803.47 | 0.296% | ▼ 0.64% | 66,721.44 | 65,111.01 | 136.27K | Trade | |
|
65,675.40 | 65,591.74 | 65,776.97 | 0.282% | ▼ 0.01% | 66,806.05 | 65,000.00 | 100.48K | Trade | |
|
65,697.00 | 65,678.40 | 65,678.90 | 0.001% | ▼ 0.95% | 67,088.30 | 65,051.90 | 2.81K | Trade |
| Exchange | Last Price | Bid | Ask | Spread | 24h Change | 24h High | 24h Low | 24h Volume | ||
|---|---|---|---|---|---|---|---|---|---|---|
|
75,747.71 | 75,747.71 | 75,747.72 | 0.000% | ▼ 0.76% | 77,297.04 | 74,887.50 | 572.82M | Trade | |
|
75,733.64 | 75,739.16 | 75,739.17 | 0.000% | ▼ 0.01% | 77,299.99 | 74,897.07 | 287.45M | Trade | |
|
|
75,745.00 | 75,745.00 | 75,745.10 | 0.000% | ▼ 0.91% | 77,321.20 | 74,891.50 | 235.80M | Trade | |
|
75,722.33 | 75,737.90 | 75,737.91 | 0.000% | ▼ 0.92% | 77,278.39 | 74,913.43 | 149.30M | Trade | |
|
75,846.00 | 75,846.00 | 75,869.00 | 0.030% | ▼ 0.79% | 77,362.00 | 74,985.00 | 103.46M | Trade | |
|
75,753.90 | 75,754.40 | 75,754.50 | 0.000% | ▼ 0.86% | 77,307.50 | 74,933.00 | 29.15M | Trade | |
|
75,696.00 | 75,726.69 | 75,747.55 | 0.028% | ▲ 0.25% | 76,231.99 | 75,287.30 | 1.53M | Trade | |
|
75,727.41 | 75,697.60 | 75,764.70 | 0.089% | ▼ 0.90% | 77,155.12 | 74,934.86 | 335.22K | Trade | |
|
75,706.50 | 75,706.30 | 75,831.80 | 0.165% | ▼ 0.01% | 77,247.50 | 74,921.10 | 240.40K | Trade |
| Exchange | Last Price | Bid | Ask | Spread | 24h Change | 24h High | 24h Low | 24h Volume | ||
|---|---|---|---|---|---|---|---|---|---|---|
|
120,756,464.00 | 120,748,085.00 | 120,848,413.00 | 0.083% | ▼ 1.02% | 123,080,086.00 | 118,998,457.00 | 132.24M | Trade |
| Exchange | Last Price | Bid | Ask | Spread | 24h Change | 24h High | 24h Low | 24h Volume | ||
|---|---|---|---|---|---|---|---|---|---|---|
|
|
75,825.84 | 72,549.69 | 75,865.79 | 4.371% | 0.00% | 75,825.84 | 75,825.84 | 6.07 | Trade |
| Exchange | Last Price | Bid | Ask | Spread | 24h Change | 24h High | 24h Low | 24h Volume | ||
|---|---|---|---|---|---|---|---|---|---|---|
|
390,584.00 | 390,583.00 | 390,584.00 | 0.000% | ▼ 0.98% | 399,052.00 | 387,000.00 | 33.54M | Trade | |
|
390,671.00 | 390,629.00 | 390,729.00 | 0.026% | ▼ 0.93% | 399,186.00 | 386,991.00 | 4.55M | Trade | |
|
390,411.00 | 390,400.00 | 395,952.00 | 1.402% | ▼ 0.01% | 398,104.00 | 387,332.00 | 514.82K | Trade | |
|
390,593.20 | 390,205.10 | 391,233.20 | 0.263% | ▼ 0.01% | 398,096.60 | 387,947.00 | 285.43K | Trade | |
|
|
392,362.00 | 391,882.00 | 392,543.00 | 0.168% | ▼ 0.70% | 398,922.00 | 390,262.00 | 111.11K | Trade |
| Exchange | Last Price | Bid | Ask | Spread | 24h Change | 24h High | 24h Low | 24h Volume | ||
|---|---|---|---|---|---|---|---|---|---|---|
|
|
105,554.20 | 105,608.20 | 105,614.60 | 0.006% | ▼ 0.76% | 107,484.70 | 104,312.50 | 1.84M | Trade |
| Exchange | Last Price | Bid | Ask | Spread | 24h Change | 24h High | 24h Low | 24h Volume | ||
|---|---|---|---|---|---|---|---|---|---|---|
|
|
75,853.20 | 75,743.10 | 76,086.90 | 0.452% | 0.00% | 75,853.20 | 75,853.20 | 200.00 | Trade |
| Exchange | Last Price | Bid | Ask | Spread | 24h Change | 24h High | 24h Low | 24h Volume | ||
|---|---|---|---|---|---|---|---|---|---|---|
|
69,492.00 | 65,571.00 | 65,769.00 | 0.301% | — | 0.00000000 | 0.00000000 | 0.00 | Trade |
| Exchange | Last Price | Bid | Ask | Spread | 24h Change | 24h High | 24h Low | 24h Volume | ||
|---|---|---|---|---|---|---|---|---|---|---|
|
|
100,000.00 | 62,093.20 | 68,334.50 | 9.133% | 0.00% | 100,000.00 | 100,000.00 | 31.98 | Trade |
| Exchange | Last Price | Bid | Ask | Spread | 24h Change | 24h High | 24h Low | 24h Volume | ||
|---|---|---|---|---|---|---|---|---|---|---|
|
75,898.08 | 75,887.31 | 75,887.32 | 0.000% | ▼ 0.88% | 77,432.99 | 75,077.06 | 31.59M | Trade |
| Exchange | Last Price | Bid | Ask | Spread | 24h Change | 24h High | 24h Low | 24h Volume | ||
|---|---|---|---|---|---|---|---|---|---|---|
|
|
75,730.20 | 75,741.40 | 75,762.90 | 0.028% | ▼ 0.93% | 77,261.70 | 74,994.40 | 237.53K | Trade |
| Exchange | Last Price | Bid | Ask | Spread | 24h Change | 24h High | 24h Low | 24h Volume | ||
|---|---|---|---|---|---|---|---|---|---|---|
|
56,351.16 | 56,341.79 | 56,354.10 | 0.022% | ▼ 0.53% | 57,355.07 | 55,592.97 | 4.86M | Trade | |
|
|
56,319.90 | 56,344.40 | 56,347.50 | 0.006% | ▼ 0.70% | 57,347.00 | 55,589.10 | 3.99M | Trade | |
|
56,342.22 | 56,330.77 | 56,348.23 | 0.031% | ▲ 0.42% | 56,658.06 | 55,944.26 | 1.80M | Trade | |
|
56,274.70 | 56,310.21 | 56,348.08 | 0.067% | ▼ 0.64% | 57,278.03 | 55,688.95 | 326.62K | Trade | |
|
56,835.00 | 56,559.00 | 56,777.00 | 0.384% | ▼ 0.81% | 57,301.00 | 55,692.00 | 13.01K | Trade |
| Exchange | Last Price | Bid | Ask | Spread | 24h Change | 24h High | 24h Low | 24h Volume | ||
|---|---|---|---|---|---|---|---|---|---|---|
|
1,339,310,852.00 | 1,337,967,047.00 | 1,339,146,603.00 | 0.088% | ▼ 0.97% | 1,365,000,000.00 | 1,326,000,000.00 | 7.83B | Trade |
| Exchange | Last Price | Bid | Ask | Spread | 24h Change | 24h High | 24h Low | 24h Volume | ||
|---|---|---|---|---|---|---|---|---|---|---|
|
7,578,236.00 | 7,500,000.00 | 7,577,182.00 | 1.019% | ▼ 0.69% | 7,631,944.00 | 7,306,496.00 | 884.90K | Trade |
| Exchange | Last Price | Bid | Ask | Spread | 24h Change | 24h High | 24h Low | 24h Volume | ||
|---|---|---|---|---|---|---|---|---|---|---|
|
34,091,283.00 | 34,067,329.00 | 34,115,616.00 | 0.142% | ▲ 0.27% | 34,322,919.00 | 33,901,412.00 | 52.87M | Trade |
| Exchange | Last Price | Bid | Ask | Spread | 24h Change | 24h High | 24h Low | 24h Volume | ||
|---|---|---|---|---|---|---|---|---|---|---|
|
1,299,396.00 | 1,298,346.00 | 1,298,503.00 | 0.012% | ▼ 0.89% | 1,321,448.00 | 1,286,479.00 | 2.00M | Trade |
| Exchange | Last Price | Bid | Ask | Spread | 24h Change | 24h High | 24h Low | 24h Volume | ||
|---|---|---|---|---|---|---|---|---|---|---|
|
75,996.28 | 75,693.33 | 76,299.83 | 0.795% | ▼ 0.66% | 77,370.50 | 74,956.73 | 52.79M | Trade | |
|
|
75,724.29 | 75,733.60 | 75,748.48 | 0.020% | ▼ 0.78% | 77,035.78 | 74,924.69 | 1.22M | Trade | |
|
75,681.80 | 75,715.60 | 75,739.30 | 0.031% | ▼ 0.01% | 77,050.50 | 75,000.00 | 957.12K | Trade | |
|
75,758.94 | 75,733.92 | 75,779.01 | 0.060% | ▼ 1.61% | 76,998.16 | 75,071.63 | 408.13K | Trade |
| Exchange | Last Price | Bid | Ask | Spread | 24h Change | 24h High | 24h Low | 24h Volume | ||
|---|---|---|---|---|---|---|---|---|---|---|
|
|
75,803.90 | 75,742.50 | 75,781.00 | 0.051% | ▼ 0.95% | 76,532.10 | 74,974.70 | 156.65K | Trade |
| Exchange | Last Price | Bid | Ask | Spread | 24h Change | 24h High | 24h Low | 24h Volume | ||
|---|---|---|---|---|---|---|---|---|---|---|
|
3,684,003.00 | 3,683,997.00 | 3,683,998.00 | 0.000% | ▼ 0.93% | 3,760,576.00 | 3,645,720.00 | 277.78M | Trade | |
|
3,687,847.09 | 3,687,840.66 | 3,688,066.25 | 0.006% | ▲ 0.14% | 3,709,586.83 | 3,667,915.57 | 258.76M | Trade | |
|
3,687,267.00 | 3,684,234.00 | 3,687,801.00 | 0.097% | ▼ 0.92% | 3,758,139.00 | 3,650,000.00 | 9.40M | Trade | |
|
3,686,010.00 | 3,739,423.00 | 3,702,514.00 | -0.997% | 0.00% | 3,686,010.00 | 3,686,010.00 | 0.00 | Trade |
| Exchange | Last Price | Bid | Ask | Spread | 24h Change | 24h High | 24h Low | 24h Volume | ||
|---|---|---|---|---|---|---|---|---|---|---|
|
75,777.54 | 75,787.33 | 75,838.53 | 0.068% | ▲ 0.18% | 76,282.50 | 75,355.58 | 1.76M | Trade |
| Exchange | Last Price | Bid | Ask | Spread | 24h Change | 24h High | 24h Low | 24h Volume | ||
|---|---|---|---|---|---|---|---|---|---|---|
|
3,282,520.77 | 3,281,161.65 | 3,283,252.71 | 0.064% | ▲ 0.19% | 3,308,645.51 | 3,261,598.54 | 64.05M | Trade |
| Exchange | Last Price | Bid | Ask | Spread | 24h Change | 24h High | 24h Low | 24h Volume | ||
|---|---|---|---|---|---|---|---|---|---|---|
|
75,774.00 | 75,776.00 | 75,777.00 | 0.001% | ▼ 0.86% | 77,305.00 | 74,946.00 | 10.70M | Trade |
| Exchange | Last Price | Bid | Ask | Spread | 24h Change | 24h High | 24h Low | 24h Volume | ||
|---|---|---|---|---|---|---|---|---|---|---|
|
75,795.61 | 75,791.16 | 75,795.53 | 0.006% | ▼ 0.90% | 77,350.64 | 74,953.27 | 142.33M | Trade | |
|
76,058.22 | 75,785.35 | 76,331.07 | 0.715% | ▼ 0.65% | 77,399.59 | 75,008.08 | 50.49M | Trade | |
|
75,765.53 | 75,728.17 | 75,880.65 | 0.201% | ▼ 0.01% | 77,261.21 | 75,077.18 | 519.90K | Trade | |
|
75,756.90 | 75,772.00 | 75,806.60 | 0.046% | ▼ 0.01% | 77,260.80 | 74,983.70 | 249.28K | Trade | |
|
|
75,771.74 | 75,763.36 | 75,810.48 | 0.062% | ▼ 0.84% | 77,206.59 | 75,219.98 | 53.74K | Trade | |
|
75,796.49 | 75,751.50 | 75,830.21 | 0.104% | ▼ 0.83% | 77,261.90 | 75,378.67 | 1.04K | Trade | |
|
|
79,636.00 | 75,097.20 | 75,995.90 | 1.183% | 0.00% | 79,636.00 | 79,636.00 | 9.00 | Trade |
| Exchange | Last Price | Bid | Ask | Spread | 24h Change | 24h High | 24h Low | 24h Volume | ||
|---|---|---|---|---|---|---|---|---|---|---|
|
75,720.40 | 75,613.00 | 75,831.30 | 0.288% | ▼ 0.01% | 77,272.50 | 75,000.00 | 735.88K | Trade | |
|
75,758.58 | 75,663.05 | 75,890.15 | 0.299% | ▼ 0.01% | 77,120.76 | 75,190.75 | 54.50K | Trade | |
|
|
75,516.29 | 75,575.45 | 75,818.92 | 0.321% | ▼ 1.23% | 77,037.99 | 75,089.32 | 18.89K | Trade |
| Exchange | Last Price | Bid | Ask | Spread | 24h Change | 24h High | 24h Low | 24h Volume | ||
|---|---|---|---|---|---|---|---|---|---|---|
|
76,177.32 | 76,026.42 | 76,233.09 | 0.271% | ▼ 0.01% | 77,508.78 | 75,460.34 | 96.74K | Trade |
| Exchange | Last Price | Bid | Ask | Spread | 24h Change | 24h High | 24h Low | 24h Volume | ||
|---|---|---|---|---|---|---|---|---|---|---|
|
75,776.29 | 75,763.50 | 75,796.36 | 0.043% | ▼ 0.89% | 77,682.26 | 74,927.07 | 4.60M | Trade |
| Exchange | Last Price | Bid | Ask | Spread | 24h Change | 24h High | 24h Low | 24h Volume | ||
|---|---|---|---|---|---|---|---|---|---|---|
|
|
76,601.60 | 75,723.10 | 75,943.40 | 0.290% | 0.00% | 76,601.60 | 76,601.60 | 176.41 | Trade |
| Exchange | Last Price | Bid | Ask | Spread | 24h Change | 24h High | 24h Low | 24h Volume | ||
|---|---|---|---|---|---|---|---|---|---|---|
|
|
0.00000000 | 75,713.80 | 9,740,000.00 | 99.223% | 0.00% | 0.00000000 | 0.00000000 | 0.00 | Trade |
| Exchange | Last Price | Bid | Ask | Spread | 24h Change | 24h High | 24h Low | 24h Volume | ||
|---|---|---|---|---|---|---|---|---|---|---|
|
75,861.17 | 75,685.80 | 75,805.10 | 0.157% | ▼ 1.40% | 76,941.65 | 75,287.81 | 1.11K | Trade |
| Exchange | Last Price | Bid | Ask | Spread | 24h Change | 24h High | 24h Low | 24h Volume | ||
|---|---|---|---|---|---|---|---|---|---|---|
|
17.4190 | 17.4110 | 17.4510 | 0.229% | ▼ 1.77% | 17.7330 | 17.3600 | 4.61 | Trade |
| Exchange | Last Price | Bid | Ask | Spread | 24h Change | 24h High | 24h Low | 24h Volume | ||
|---|---|---|---|---|---|---|---|---|---|---|
|
2,737,677.02 | 2,326,901.00 | 2,737,678.00 | 15.005% | 0.00% | 2,737,677.02 | 2,737,677.02 | 0.00 | Trade |
| Exchange | Last Price | Bid | Ask | Spread | 24h Change | 24h High | 24h Low | 24h Volume | ||
|---|---|---|---|---|---|---|---|---|---|---|
|
75,439.30 | 75,540.40 | 75,923.60 | 0.505% | ▼ 0.01% | 77,037.20 | 75,202.10 | 59.64K | Trade |