Coin Search

Search a coin to see all markets where it is listed

Top Coins

BTC

ETH

SOL

XRP

LTC

BNB

DOGE

ADA

TRX

BCH

HYPE

XMR

LINK

XLM

AVAX

ZEC

SUI

SHIB

XAUT

TON

DOT

UNI

APT

41 markets on 18 exchanges

10 quote assets

Active Exchanges

listing APT

Total Markets

pairs found

Quote Assets

homogeneous markets

APT / USDT 13 exchanges

Inter-exchange spread: 1.626% (best bid: Htx 0.543700 − best ask: Binance 0.535000)

Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
0.535000	0.534000	0.535000	0.187%	▼ 6.31%	0.575000	0.524000	7.96M	Trade
0.535000	0.535100	0.535400	0.056%	▼ 6.34%	0.575200	0.524400	3.36M	Trade
0.534800	0.534700	0.535100	0.075%	▼ 0.06%	0.575500	0.524300	2.10M	Trade
0.530000	0.518000	0.553000	6.329%	▼ 6.69%	0.595000	0.510000	1.63M	Trade
0.536800	0.534000	0.536000	0.373%	▼ 1.85%	0.551600	0.525000	1.23M	Trade
0.535000	0.533000	0.538000	0.929%	▼ 6.30%	0.575000	0.524000	811.02K	Trade
0.535700	0.534500	0.535400	0.168%	▼ 6.20%	0.574400	0.524400	434.73K	Trade
0.535200	0.534700	0.535200	0.093%	▼ 0.06%	0.574900	0.524700	344.42K	Trade
0.534800	0.534700	0.535200	0.093%	▼ 6.45%	0.575400	0.523200	211.31K	Trade
0.536000	0.536000	0.537000	0.186%	▼ 6.13%	0.574000	0.524000	202.19K	Trade
0.535900	0.535500	0.535600	0.019%	▼ 6.23%	0.573500	0.524500	170.85K	Trade
0.546900	0.543700	0.550200	1.181%	▼ 1.01%	0.575000	0.543700	6.62K	Trade
0.542200	0.534700	0.539200	0.835%	▼ 0.06%	0.576400	0.526100	2.48K	Trade

APT / USDC 7 exchanges

Inter-exchange spread: -0.150% (best bid: Gate.io 0.534200 − best ask: Binance 0.535000)

Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
0.534800	0.531500	0.538100	1.227%	▼ 0.06%	0.571700	0.524300	1.60M	Trade
0.535000	0.534000	0.535000	0.187%	▼ 6.31%	0.574000	0.524000	1.13M	Trade
0.535000	0.533000	0.537000	0.745%	▼ 6.63%	0.576000	0.524000	335.85K	Trade
0.533700	0.533600	0.535900	0.429%	▼ 2.18%	0.551500	0.522700	234.88K	Trade
0.535900	0.533500	0.535800	0.429%	▼ 0.06%	0.572500	0.524100	60.71K	Trade
0.535000	0.533600	0.535900	0.429%	▼ 6.52%	0.573300	0.523500	27.69K	Trade
0.536400	0.534200	0.535000	0.150%	▼ 6.16%	0.575000	0.524400	8.20	Trade

APT / BTC 2 exchanges

Inter-exchange spread: -0.708% (best bid: WhiteBIT 0.00000701 − best ask: WhiteBIT 0.00000706)

Exchange	Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
	0.00000707	0.00000701	0.00000706	0.708%	▼ 1.94%	0.00000725	0.00000692	1.23		Trade
	0.00000704	0.00000701	0.00000708	0.982%	▼ 5.28%	0.00000746	0.00000693	0.00		Trade

APT / EUR 6 exchanges

Inter-exchange spread: -0.065% (best bid: Kraken 0.464200 − best ask: Kraken 0.464500)

Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
0.465500	0.464200	0.464500	0.065%	▼ 5.92%	0.497900	0.454800	175.19K	Trade
0.467300	0.463400	0.465500	0.451%	▼ 1.39%	0.477300	0.453200	157.49K	Trade
0.465200	0.464100	0.465400	0.279%	▼ 5.96%	0.497900	0.455700	5.90K	Trade
0.458000	0.464000	0.465000	0.215%	▼ 4.18%	0.484000	0.455000	5.27K	Trade
0.465100	0.464100	0.464800	0.151%	▼ 6.19%	0.498800	0.454500	7.13	Trade
0.525000	0.415200	3.9999	89.620%	—	0.00000000	0.00000000	0.00	Trade

APT / USD 6 exchanges

Inter-exchange spread: -0.019% (best bid: Crypto.com 0.534500 − best ask: Coinbase 0.534600)

Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
0.535000	0.534100	0.534600	0.094%	▼ 3.92%	0.560000	0.524200	1.06M	Trade
0.535600	0.534200	0.534600	0.075%	▼ 6.18%	0.574600	0.524400	683.80K	Trade
0.542900	0.534500	0.538100	0.669%	▼ 0.05%	0.570500	0.524600	13.31K	Trade
0.538700	0.534000	0.535600	0.299%	▼ 6.28%	0.574800	0.527800	2.75K	Trade
0.530010	0.532630	0.537400	0.888%	▼ 7.77%	0.574680	0.525120	2.72K	Trade
0.560000	0.480300	3.9999	87.992%	—	0.00000000	0.00000000	0.00	Trade

APT / FDUSD 1 exchange

Exchange	Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
	0.540000	0.534000	0.536000	0.373%	▼ 5.59%	0.575000	0.526000	64.15K		Trade

APT / JPY 1 exchange

Exchange	Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
	83.5000	83.0000	83.2000	0.240%	▼ 5.54%	88.5000	81.5000	2.63M		Trade

APT / TRY 3 exchanges

Inter-exchange spread: -0.269% (best bid: Binance 26.0000 − best ask: OKX 26.0700)

Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
26.0000	26.0000	26.1000	0.383%	▼ 5.80%	27.9000	25.6000	19.24M	Trade
25.9433	25.9468	26.0988	0.582%	▼ 2.61%	26.8867	25.4188	12.29M	Trade
25.7600	25.9900	26.0700	0.307%	▼ 7.87%	27.9600	25.6800	245.96K	Trade

APT / U 1 exchange

Exchange	Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
	0.528000	0.533000	0.542000	1.661%	▼ 3.47%	0.558000	0.528000	1.14K		Trade

APT / XRP 1 exchange

Exchange	Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
	0.418000	0.416000	0.420000	0.952%	▲ 1.95%	0.433000	0.407000	1.16M		Trade

ArbiMaster

ArbiMaster

Coin Search