Coin Search

Search a coin to see all markets where it is listed

Top Coins

BTC

ETH

SOL

XRP

LTC

BNB

DOGE

ADA

TRX

BCH

HYPE

XMR

LINK

XLM

AVAX

ZEC

SUI

SHIB

XAUT

TON

DOT

UNI

PENGU

31 markets on 16 exchanges

5 quote assets

Active Exchanges

listing PENGU

Total Markets

pairs found

Quote Assets

homogeneous markets

PENGU / USDT 13 exchanges

Inter-exchange spread: 0.029% (best bid: BingX 0.00688900 − best ask: OKX 0.00688700)

Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
0.00688900	0.00688800	0.00688900	0.015%	▼ 1.82%	0.00705400	0.00667200	7.85M	Trade
0.00689300	0.00688500	0.00689000	0.073%	▼ 0.02%	0.00705000	0.00667100	2.61M	Trade
0.00688100	0.00688000	0.00689600	0.232%	▲ 0.64%	0.00695500	0.00670700	2.21M	Trade
0.00688800	0.00688400	0.00688700	0.044%	▼ 1.84%	0.00705300	0.00667300	2.16M	Trade
0.00688000	0.00687000	0.00690000	0.435%	▲ 2.38%	0.00693000	0.00670000	1.94M	Trade
0.00689000	0.00687600	0.00690300	0.391%	▼ 1.87%	0.00704800	0.00667400	1.72M	Trade
0.00689300	0.00688700	0.00689800	0.159%	▼ 0.02%	0.00703500	0.00667200	572.87K	Trade
0.00688500	0.00688800	0.00689300	0.073%	▼ 1.85%	0.00703900	0.00667500	517.42K	Trade
0.00688600	0.00688700	0.00689100	0.058%	▼ 1.91%	0.00705200	0.00667400	427.87K	Trade
0.00688900	0.00688900	0.00689000	0.015%	▼ 1.82%	0.00704500	0.00667600	163.27K	Trade
0.00692500	0.00688000	0.00689500	0.218%	▼ 1.49%	0.00703000	0.00668600	15.37K	Trade
0.00688600	0.00685800	0.00691400	0.810%	▼ 2.01%	0.00703600	0.00661500	6.07K	Trade
0.00674700	0.00688800	0.00689000	0.029%	▼ 0.02%	0.00703200	0.00668700	122.95	Trade

PENGU / USDC 7 exchanges

Inter-exchange spread: -0.058% (best bid: Binance 0.00688100 − best ask: Binance 0.00688500)

Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
0.00688400	0.00688100	0.00688500	0.058%	▼ 1.88%	0.00704900	0.00667200	2.45M	Trade
0.00688600	0.00687500	0.00689300	0.261%	▼ 1.85%	0.00705000	0.00667500	823.89K	Trade
0.00687700	0.00687500	0.00689300	0.261%	▲ 0.60%	0.00696300	0.00670300	450.47K	Trade
0.00690400	0.00680600	0.00690700	1.462%	▼ 0.02%	0.00702300	0.00667800	54.50K	Trade
0.00688200	0.00687400	0.00689600	0.319%	▼ 1.84%	0.00704600	0.00667000	45.91K	Trade
0.00689300	0.00681000	0.00689700	1.261%	▼ 1.10%	0.00697400	0.00666900	33.21K	Trade
0.00689200	0.00688100	0.00689100	0.145%	▼ 1.82%	0.00705000	0.00667800	0.00	Trade

PENGU / EUR 4 exchanges

Inter-exchange spread: -0.050% (best bid: Kraken 0.00598100 − best ask: Kraken 0.00598400)

Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
0.00599000	0.00598100	0.00598400	0.050%	▼ 1.50%	0.00610300	0.00578200	172.06K	Trade
0.00596900	0.00597100	0.00599000	0.317%	▼ 2.72%	0.00613600	0.00578400	14.71K	Trade
0.00597300	0.00598000	0.00598800	0.134%	▼ 1.92%	0.00611500	0.00579300	0.00	Trade
0.00603030	0.00594880	0.00601400	1.084%	0.00%	0.00000000	0.00000000	0.00	Trade

PENGU / USD 5 exchanges

Inter-exchange spread: -0.015% (best bid: Crypto.com 0.00688200 − best ask: Coinbase 0.00688300)

Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
0.00688900	0.00688000	0.00688300	0.044%	▲ 0.23%	0.00694300	0.00670800	2.02M	Trade
0.00687950	0.00688070	0.00688540	0.068%	▼ 1.91%	0.00704780	0.00667000	1.13M	Trade
0.00688400	0.00688100	0.00688400	0.044%	▼ 1.87%	0.00704200	0.00667200	846.50K	Trade
0.00692300	0.00688200	0.00688500	0.044%	▼ 0.01%	0.00702800	0.00668300	4.44K	Trade
0.00671300	0.00687200	0.00689100	0.276%	▼ 5.06%	0.00707100	0.00667900	2.57K	Trade

PENGU / TRY 2 exchanges

Inter-exchange spread: -0.060% (best bid: Binance 0.334900 − best ask: Binance 0.335100)

Exchange	Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
	0.335200	0.334900	0.335100	0.060%	▼ 1.79%	0.342800	0.325000	24.36M		Trade
	0.331300	0.334500	0.335400	0.268%	▼ 3.64%	0.343800	0.325600	722.78K		Trade

ArbiMaster

ArbiMaster

Coin Search