Coin Search

Search a coin to see all markets where it is listed

Top Coins

BTC

ETH

SOL

XRP

LTC

BNB

DOGE

ADA

TRX

BCH

HYPE

XMR

LINK

XLM

AVAX

ZEC

SUI

SHIB

XAUT

TON

DOT

UNI

THETA

25 markets on 11 exchanges

7 quote assets

Active Exchanges

listing THETA

Total Markets

pairs found

Quote Assets

homogeneous markets

THETA / USDT 10 exchanges

Inter-exchange spread: 0.057% (best bid: Binance 0.175000 − best ask: KuCoin 0.174900)

Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
0.175000	0.175000	0.175200	0.114%	▼ 4.89%	0.185300	0.172100	630.85K	Trade
0.177000	0.174000	0.179000	2.793%	▼ 4.32%	0.186000	0.171000	276.97K	Trade
0.174600	0.174500	0.175000	0.286%	▲ 1.10%	0.175900	0.171600	275.55K	Trade
0.175100	0.175000	0.175300	0.171%	▼ 0.06%	0.185500	0.172200	184.63K	Trade
0.174900	0.174700	0.174900	0.114%	▼ 5.15%	0.185000	0.172200	175.56K	Trade
0.175000	0.175000	0.175300	0.171%	▼ 5.41%	0.185100	0.172100	152.20K	Trade
0.174800	0.174800	0.175200	0.228%	▼ 2.83%	0.183200	0.172000	79.52K	Trade
0.175200	0.174800	0.175300	0.285%	▼ 5.04%	0.185000	0.172100	31.41K	Trade
0.172460	0.174700	0.175360	0.376%	▼ 0.07%	0.184760	0.172460	6.35K	Trade
0.174919	0.174375	0.175464	0.621%	▼ 5.15%	0.184597	0.171988	5.95K	Trade

THETA / USDC 6 exchanges

Inter-exchange spread: 0.114% (best bid: OKX 0.175000 − best ask: Gate.io 0.174800)

Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
0.176000	0.173000	0.178000	2.809%	▼ 4.34%	0.186000	0.172000	259.16K	Trade
0.174600	0.174500	0.175300	0.456%	▼ 2.68%	0.183600	0.171800	67.59K	Trade
0.175400	0.174900	0.175100	0.114%	▼ 4.73%	0.184900	0.172300	58.66K	Trade
0.176100	0.175000	0.175500	0.285%	▼ 4.76%	0.184900	0.172600	10.05K	Trade
0.175150	0.174475	0.175825	0.768%	▼ 5.21%	0.184772	0.172822	375.09	Trade
0.175000	0.174400	0.174800	0.229%	▼ 5.20%	0.185100	0.172000	0.00	Trade

THETA / BTC 3 exchanges

Inter-exchange spread: -0.347% (best bid: Binance 0.00000230 − best ask: WhiteBIT 0.00000231)

Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
0.00000229	0.00000230	0.00000231	0.433%	▼ 4.18%	0.00000241	0.00000228	0.92	Trade
0.00000230	0.00000230	0.00000231	0.520%	▼ 3.56%	0.00000242	0.00000228	0.18	Trade
0.00000231	0.00000229	0.00000233	1.632%	▼ 3.76%	0.00000241	0.00000229	0.01	Trade

THETA / EUR 2 exchanges

Inter-exchange spread: -0.132% (best bid: OKX 0.151700 − best ask: Gate.io 0.151900)

Exchange	Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
	0.152500	0.151700	0.152500	0.525%	▼ 4.98%	0.160500	0.150100	945.03		Trade
	0.151600	0.151500	0.151900	0.263%	▼ 5.31%	0.160600	0.149000	0.00		Trade

THETA / USD 2 exchanges

Inter-exchange spread: -0.456% (best bid: OKX 0.174600 − best ask: OKX 0.175400)

Exchange	Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
	0.175750	0.174300	0.175570	0.723%	▼ 0.05%	0.184730	0.172640	16.74K		Trade
	0.175500	0.174600	0.175400	0.456%	▼ 4.93%	0.184600	0.172700	609.06		Trade

THETA / TRY 1 exchange

Exchange	Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
	8.5400	8.5060	8.5140	0.094%	▼ 4.46%	8.9590	8.3760	2.83M		Trade

THETA / XRP 1 exchange

Exchange	Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
	0.138000	0.135000	0.139000	2.878%	▲ 4.54%	0.143000	0.131000	197.69K		Trade

ArbiMaster

ArbiMaster

Coin Search