Bitfinex es uno de los exchanges de criptomonedas más antiguos y líquidos del mundo, fundado en diciembre de 2012 por Raphael Nicolle como plataforma peer-to-peer para el trading de bitcoin. Está gestionado por iFinex Inc., empresa con sede en Hong Kong y registrada en las Islas Vírgenes Británicas, la misma que controla Tether, la stablecoin USDT más utilizada del mundo. En 2016 el exchange sufrió un ataque informático con el robo de unos 120.000 BTC, parcialmente recuperados por las autoridades estadounidenses en 2022. Bitfinex está orientado principalmente a traders profesionales e institucionales, ofreciendo trading spot y de margen, préstamos de margen peer-to-peer y servicios OTC.
| Pair ↕ | Last Price ↕ | Bid ↕ | Ask ↕ | Spread ↕ | 24h Change ↕ | 24h High ↕ | 24h Low ↕ | Volume 24h ↕ | Trade |
|---|---|---|---|---|---|---|---|---|---|
ETH/USD
|
2,378.00 | 2,378.00 | 2,378.50 | 0.021% | ▼ 2.71% | 2,447.90 | 2,360.70 | 322.64M | Trade |
USDT/USD
|
1.0007 | 1.0006 | 1.0007 | 0.010% | ▲ 0.02% | 1.0011 | 1.0003 | 228.95M | Trade |
BTC/USD
|
75,508.00 | 75,507.00 | 75,515.00 | 0.011% | ▼ 1.94% | 77,200.00 | 74,985.00 | 102.43M | Trade |
XRP/USD
|
1.2557 | 1.2556 | 1.2561 | 0.040% | ▼ 10.81% | 1.4079 | 1.2541 | 7.14M | Trade |
TITAN4/USD
|
1.8505 | 1.8000 | 1.9500 | 7.692% | — | 1.8505 | 1.8505 | 2.78M | Trade |
ZEC/USD
|
1,242.50 | 1,241.20 | 1,243.30 | 0.169% | ▲ 9.04% | 1,276.30 | 1,086.60 | 2.63M | Trade |
SOL/USD
|
96.4270 | 96.4170 | 96.4480 | 0.032% | ▼ 3.92% | 100.3600 | 95.9230 | 1.90M | Trade |
XMR/USD
|
487.2100 | 486.8000 | 487.1300 | 0.068% | ▼ 4.26% | 510.4900 | 485.5100 | 1.62M | Trade |
USDC/USD
|
1.0014 | 1.0012 | 1.0014 | 0.020% | ▲ 0.05% | 1.0020 | 1.0008 | 1.01M | Trade |
XAUT/USD
|
4,345.00 | 4,344.00 | 4,346.80 | 0.064% | ▲ 1.00% | 4,365.20 | 4,283.50 | 631.77K | Trade |
LINK/USD
|
10.6470 | 10.6470 | 10.6610 | 0.131% | ▼ 6.42% | 11.3780 | 10.6400 | 434.32K | Trade |
LTC/USD
|
50.4160 | 50.4060 | 50.4390 | 0.065% | ▼ 3.12% | 52.1150 | 50.2650 | 266.85K | Trade |
DOGE/USD
|
0.078732 | 0.078644 | 0.078683 | 0.050% | ▼ 4.61% | 0.082533 | 0.078480 | 246.00K | Trade |
ADA/USD
|
0.190820 | 0.191050 | 0.191390 | 0.178% | ▼ 6.69% | 0.204510 | 0.190690 | 229.58K | Trade |
SUI/USD
|
0.681600 | 0.679900 | 0.681980 | 0.305% | ▼ 4.28% | 0.736540 | 0.674340 | 212.47K | Trade |
XLM/USD
|
0.172920 | 0.172760 | 0.173000 | 0.139% | ▼ 10.36% | 0.193830 | 0.172920 | 196.41K | Trade |
FIL/USD
|
0.769540 | 0.770100 | 0.771940 | 0.238% | ▼ 10.17% | 0.856710 | 0.710010 | 195.16K | Trade |
TRX/USD
|
0.335920 | 0.335580 | 0.335800 | 0.066% | ▲ 0.34% | 0.336370 | 0.331530 | 180.73K | Trade |
DOT/USD
|
0.970400 | 0.970160 | 0.972420 | 0.232% | ▼ 2.37% | 0.993940 | 0.935000 | 179.47K | Trade |
XDC/USD
|
0.027310 | 0.027200 | 0.027320 | 0.439% | ▼ 4.28% | 0.028634 | 0.027151 | 179.14K | Trade |
UNI/USD
|
6.1181 | 6.1169 | 6.1189 | 0.033% | ▼ 6.35% | 6.5326 | 6.0098 | 175.55K | Trade |
AVAX/USD
|
7.1890 | 7.1912 | 7.1999 | 0.121% | ▼ 4.44% | 7.5410 | 7.1814 | 141.55K | Trade |
NEAR/USD
|
2.4511 | 2.4399 | 2.4464 | 0.266% | ▲ 2.07% | 2.4997 | 2.3014 | 141.06K | Trade |
ARB/USD
|
0.158030 | 0.157890 | 0.158620 | 0.460% | ▲ 3.75% | 0.173650 | 0.140000 | 113.06K | Trade |
IOTA/USD
|
0.037720 | 0.037640 | 0.037690 | 0.133% | ▼ 8.20% | 0.041130 | 0.037299 | 110.90K | Trade |
ETC/USD
|
7.1000 | 7.0882 | 7.1027 | 0.204% | ▼ 4.67% | 7.4500 | 7.0784 | 110.28K | Trade |
LEO/USD
|
8.8377 | 8.8314 | 8.9000 | 0.771% | ▲ 0.50% | 8.9077 | 8.7509 | 105.87K | Trade |
DASH/USD
|
53.5900 | 53.4470 | 53.6900 | 0.453% | ▲ 1.13% | 56.0000 | 49.4000 | 103.15K | Trade |
WBT/USD
|
77.6520 | 77.4790 | 77.5300 | 0.066% | ▼ 1.54% | 79.2810 | 77.3540 | 68.30K | Trade |
AAVE/USD
|
113.8100 | 113.8100 | 114.0900 | 0.245% | ▼ 10.40% | 127.0200 | 113.8100 | 40.67K | Trade |
BCHN/USD
|
216.1500 | 214.5400 | 214.7600 | 0.102% | ▼ 2.46% | 221.6100 | 210.1700 | 34.31K | Trade |
ALGO/USD
|
0.087241 | 0.086631 | 0.086992 | 0.415% | ▼ 6.23% | 0.093324 | 0.085200 | 32.84K | Trade |
CRV/USD
|
0.305390 | 0.304140 | 0.305320 | 0.386% | ▼ 10.96% | 0.342970 | 0.302230 | 29.60K | Trade |
HYPE/USD
|
78.4090 | 78.0930 | 78.5200 | 0.544% | ▲ 0.32% | 79.5320 | 75.6620 | 28.07K | Trade |
PEPE/USD
|
0.00000332 | 0.00000330 | 0.00000331 | 0.302% | ▼ 2.92% | 0.00000342 | 0.00000330 | 18.75K | Trade |
POL/USD
|
0.091872 | 0.091383 | 0.091919 | 0.583% | ▼ 6.02% | 0.098334 | 0.090753 | 16.72K | Trade |
ZRO/USD
|
0.974380 | 0.968890 | 0.971890 | 0.309% | ▼ 0.67% | 1.0063 | 0.932620 | 15.94K | Trade |
PNK/USD
|
0.00824120 | 0.00824120 | 0.00830670 | 0.789% | — | 0.00824120 | 0.00824120 | 13.53K | Trade |
CHZ/USD
|
0.013439 | 0.013318 | 0.013377 | 0.441% | ▼ 4.94% | 0.014138 | 0.013400 | 11.44K | Trade |
STABLE/USD
|
0.026052 | 0.026011 | 0.026021 | 0.038% | ▼ 5.31% | 0.027664 | 0.026052 | 11.44K | Trade |
SHIB/USD
|
0.00000476 | 0.00000475 | 0.00000477 | 0.419% | ▼ 7.75% | 0.00000516 | 0.00000476 | 4.17K | Trade |
NYM/USD
|
0.022301 | 0.022111 | 0.022330 | 0.981% | ▼ 2.10% | 0.023160 | 0.021884 | 3.73K | Trade |
APT/USD
|
0.530010 | 0.525690 | 0.527520 | 0.347% | ▼ 7.77% | 0.574680 | 0.525120 | 2.72K | Trade |
ENA/USD
|
0.142020 | 0.141410 | 0.142340 | 0.653% | ▼ 2.96% | 0.147700 | 0.135970 | 2.37K | Trade |
RLS/USD
|
0.00225000 | 0.00234000 | 0.00235990 | 0.843% | ▼ 4.66% | 0.00236000 | 0.00224990 | 2.19K | Trade |
SEI/USD
|
0.041321 | 0.041200 | 0.041330 | 0.315% | ▼ 4.11% | 0.043090 | 0.041321 | 1.31K | Trade |
LIF3/USD
|
0.00033000 | 0.00032000 | 0.00034000 | 5.882% | ▼ 2.65% | 0.00037000 | 0.00031000 | 1.18K | Trade |
GRAM/USD
|
1.3128 | 1.2988 | 1.3042 | 0.414% | ▼ 2.26% | 1.3431 | 1.3071 | 1.02K | Trade |
SKY/USD
|
0.056992 | 0.055782 | 0.058071 | 3.942% | ▼ 6.73% | 0.062069 | 0.056825 | 783.94 | Trade |
STRCST/USD
|
98.0750 | 97.4000 | 98.0000 | 0.612% | ▲ 0.18% | 98.0750 | 97.5000 | 686.53 | Trade |
GOMINING/USD
|
0.348290 | 0.347590 | 0.348020 | 0.124% | ▼ 2.50% | 0.357940 | 0.346980 | 658.32 | Trade |
CELO/USD
|
0.081523 | 0.071695 | 0.075681 | 5.267% | ▼ 1.87% | 0.083113 | 0.081280 | 616.61 | Trade |
WBTC/USD
|
72,593.00 | 72,120.00 | 80,151.00 | 10.020% | ▼ 1.97% | 74,049.00 | 72,593.00 | 580.74 | Trade |
STG/USD
|
0.144410 | 0.141540 | 0.147240 | 3.871% | ▼ 3.83% | 0.150160 | 0.144300 | 211.61 | Trade |
OP/USD
|
0.091045 | 0.090001 | 0.091426 | 1.559% | ▼ 3.93% | 0.094768 | 0.090004 | 199.01 | Trade |
USAT/USD
|
1.0010 | 1.0001 | 1.0011 | 0.100% | ▲ 0.07% | 1.0016 | 0.999370 | 168.02 | Trade |
CMSTR/USD
|
13,451.00 | 12,525.00 | 12,620.00 | 0.753% | — | 13,451.00 | 13,451.00 | 134.51 | Trade |
CMTPL/USD
|
163.7200 | 150.9900 | 152.9100 | 1.256% | — | 163.7200 | 163.7200 | 130.98 | Trade |
TITAN2/USD
|
2.5000 | 1.7550 | 2.2100 | 20.588% | — | 2.5000 | 2.5000 | 125.00 | Trade |
USTBL/USD
|
1.0500 | 1.0500 | 1.0900 | 3.670% | ▼ 1.87% | 1.0700 | 1.0700 | 105.00 | Trade |
TITAN1/USD
|
1.6000 | 1.4000 | 1.6000 | 12.500% | — | 1.6000 | 1.6000 | 104.00 | Trade |
ALT2612/USD
|
102.5000 | 97.8750 | 102.5000 | 4.512% | ▲ 1.74% | 100.7500 | 100.7500 | 102.50 | Trade |
CALCPB/USD
|
68.0640 | 56.2400 | 63.6530 | 11.646% | — | 68.0640 | 68.0640 | 102.10 | Trade |
ETH2/USD
|
2,328.00 | 2,000.00 | 3,257.00 | 38.594% | — | 2,328.00 | 2,328.00 | 89.10 | Trade |
MNT/USD
|
0.542910 | 0.540600 | 0.541370 | 0.142% | ▼ 1.15% | 0.550600 | 0.538040 | 76.51 | Trade |
KAIA/USD
|
0.027090 | 0.026770 | 0.027030 | 0.962% | ▼ 2.97% | 0.027918 | 0.026740 | 60.70 | Trade |
RRT/USD
|
0.610010 | 0.610010 | 0.745000 | 18.119% | — | 0.610010 | 0.610010 | 59.46 | Trade |
GUN/USD
|
0.00246390 | 0.00244680 | 0.00253000 | 3.289% | ▼ 8.32% | 0.00268740 | 0.00246390 | 52.39 | Trade |
AUSDT/USD
|
0.999000 | 1.0010 | 500.0000 | 99.800% | ▼ 0.00% | 0.999030 | 0.999000 | 49.76 | Trade |
BMN2/USD
|
40,000.00 | 30,000.00 | 60,000.00 | 50.000% | — | 40,000.00 | 40,000.00 | 40.00 | Trade |
XPL/USD
|
0.080255 | 0.078844 | 0.079461 | 0.776% | ▲ 0.85% | 0.081384 | 0.078690 | 28.62 | Trade |
USDQ/USD
|
0.991450 | 0.00120000 | 1.0042 | 99.881% | ▼ 1.27% | 1.0042 | 0.991450 | 16.66 | Trade |
CNHT/USD
|
0.00360000 | 0.00321200 | 0.013000 | 75.292% | ▼ 29.41% | 0.00510000 | 0.00360000 | 12.40 | Trade |
SUN/USD
|
0.017066 | 0.016627 | 0.016739 | 0.669% | — | 0.017066 | 0.017066 | 3.79 | Trade |
USDF/USD
|
0.980800 | 0.00100070 | 500.0000 | 100.000% | ▼ 0.02% | 0.981000 | 0.980800 | 1.83 | Trade |
STX/USD
|
0.235780 | 0.229330 | 0.230210 | 0.382% | ▼ 5.28% | 0.248920 | 0.234450 | 1.27 | Trade |
EURR/USD
|
0.720000 | 0.200000 | 1.1700 | 82.906% | — | 0.720000 | 0.720000 | 0.72 | Trade |
MXNT/USD
|
0.020130 | 0.020000 | 0.040000 | 50.000% | — | 0.020130 | 0.020130 | 0.68 | Trade |
EURQ/USD
|
1.1650 | 1.1350 | 1.1629 | 2.399% | — | 1.1650 | 1.1650 | 0.03 | Trade |
USDR/USD
|
0.499000 | 0.00100000 | 0.510000 | 99.804% | — | 0.499000 | 0.499000 | 0.00 | Trade |
CH100/USD
|
10.0000 | 10.0000 | 10.0000 | 0.000% | — | 0 | 0 | 0.00 | Trade |
ALKN/USD
|
1.0000 | 1.0000 | 1.0000 | 0.000% | — | 0 | 0 | 0.00 | Trade |
| Pair ↕ | Last Price ↕ | Bid ↕ | Ask ↕ | Spread ↕ | 24h Change ↕ | 24h High ↕ | 24h Low ↕ | Volume 24h ↕ | Trade |
|---|---|---|---|---|---|---|---|---|---|
|
ETH/USDT
|
2,376.90 | 2,376.00 | 2,376.60 | 0.025% | ▼ 2.69% | 2,445.50 | 2,358.70 | 88.78M | Trade |
|
BTC/USDT
|
75,521.00 | 75,511.00 | 75,521.00 | 0.013% | ▼ 1.93% | 77,257.00 | 74,989.00 | 28.39M | Trade |
|
XRP/USDT
|
1.2549 | 1.2544 | 1.2549 | 0.040% | ▼ 10.84% | 1.4074 | 1.2535 | 5.65M | Trade |
|
SOL/USDT
|
96.3810 | 96.3460 | 96.3670 | 0.022% | ▼ 3.93% | 100.3300 | 95.8260 | 5.08M | Trade |
|
XAUT/USDT
|
4,341.60 | 4,341.30 | 4,342.30 | 0.023% | ▲ 0.97% | 4,358.10 | 4,277.10 | 2.60M | Trade |
|
USDC/USDT
|
1.0007 | 1.0006 | 1.0008 | 0.020% | ▲ 0.01% | 1.0009 | 1.0004 | 2.31M | Trade |
|
XMR/USDT
|
486.7600 | 486.2600 | 486.9700 | 0.146% | ▼ 4.34% | 510.3700 | 484.6900 | 2.00M | Trade |
EUR/USDT
|
1.1539 | 1.1539 | 1.1548 | 0.078% | ▼ 0.08% | 1.1576 | 1.1532 | 983.14K | Trade |
|
LTC/USDT
|
50.4040 | 50.3430 | 50.4000 | 0.113% | ▼ 3.05% | 51.9910 | 50.2200 | 549.62K | Trade |
|
XDC/USDT
|
0.027234 | 0.027213 | 0.027232 | 0.070% | ▼ 4.75% | 0.028694 | 0.027079 | 486.05K | Trade |
|
ADA/USDT
|
0.190930 | 0.190960 | 0.191240 | 0.146% | ▼ 6.75% | 0.204740 | 0.190560 | 445.07K | Trade |
|
ARB/USDT
|
0.157760 | 0.157970 | 0.158490 | 0.328% | ▲ 3.66% | 0.173510 | 0.140630 | 381.35K | Trade |
|
ALT2612/USDT
|
104.7000 | 102.1000 | 104.7000 | 2.483% | ▲ 4.70% | 100.0000 | 100.0000 | 367.07K | Trade |
|
XLM/USDT
|
0.172930 | 0.172670 | 0.172870 | 0.116% | ▼ 9.93% | 0.193950 | 0.172930 | 249.24K | Trade |
|
ZEC/USDT
|
1,241.10 | 1,241.00 | 1,242.00 | 0.081% | ▲ 7.76% | 1,270.50 | 1,095.80 | 242.56K | Trade |
|
LINK/USDT
|
10.6390 | 10.6390 | 10.6520 | 0.122% | ▼ 5.88% | 11.3320 | 10.6350 | 221.03K | Trade |
|
NEAR/USDT
|
2.4458 | 2.4435 | 2.5014 | 2.315% | ▲ 1.64% | 2.4861 | 2.2986 | 161.42K | Trade |
|
TRX/USDT
|
0.335570 | 0.335470 | 0.335590 | 0.036% | ▲ 0.23% | 0.336360 | 0.331930 | 124.62K | Trade |
|
SUI/USDT
|
0.681260 | 0.678870 | 0.681020 | 0.316% | ▼ 3.90% | 0.708910 | 0.627990 | 122.19K | Trade |
|
WBT/USDT
|
77.6680 | 77.4830 | 77.5320 | 0.063% | ▼ 1.55% | 79.3080 | 77.3110 | 88.56K | Trade |
|
DOT/USDT
|
0.970220 | 0.969030 | 0.971310 | 0.235% | ▼ 1.68% | 0.988790 | 0.936180 | 66.30K | Trade |
|
HYPE/USDT
|
78.2200 | 77.8830 | 78.6020 | 0.915% | ▲ 0.07% | 79.5270 | 75.5500 | 58.33K | Trade |
|
FIL/USDT
|
0.768920 | 0.769410 | 0.771390 | 0.257% | ▼ 10.18% | 0.856100 | 0.741000 | 57.79K | Trade |
|
DOGE/USDT
|
0.078660 | 0.078569 | 0.078689 | 0.152% | ▼ 4.46% | 0.082333 | 0.078490 | 56.08K | Trade |
|
AVAX/USDT
|
7.1810 | 7.1861 | 7.1967 | 0.147% | ▼ 3.93% | 7.5260 | 7.1810 | 54.83K | Trade |
GBP/USDT
|
1.3374 | 1.3373 | 1.3519 | 1.080% | ▼ 0.01% | 1.3554 | 1.3300 | 49.23K | Trade |
|
LEO/USDT
|
8.8759 | 8.8344 | 8.9000 | 0.737% | ▲ 0.03% | 8.9290 | 8.7870 | 48.79K | Trade |
|
AAVE/USDT
|
113.8600 | 113.7000 | 114.0500 | 0.307% | ▼ 10.33% | 126.9700 | 113.8600 | 41.50K | Trade |
|
UNI/USDT
|
6.1271 | 6.1029 | 6.1155 | 0.206% | ▼ 5.31% | 6.5190 | 6.0136 | 32.44K | Trade |
|
ETC/USDT
|
7.1572 | 7.0781 | 7.1026 | 0.345% | ▼ 3.02% | 7.3803 | 7.1261 | 21.34K | Trade |
|
CRV/USDT
|
0.311960 | 0.303960 | 0.312100 | 2.608% | ▼ 1.95% | 0.318170 | 0.304940 | 16.04K | Trade |
|
SHIB/USDT
|
0.00000475 | 0.00000475 | 0.00000476 | 0.210% | ▼ 7.41% | 0.00000514 | 0.00000475 | 14.03K | Trade |
|
PEPE/USDT
|
0.00000333 | 0.00000330 | 0.00000331 | 0.302% | ▼ 2.63% | 0.00000342 | 0.00000332 | 7.56K | Trade |
|
POL/USDT
|
0.093542 | 0.091921 | 0.092100 | 0.194% | ▼ 4.26% | 0.097705 | 0.091513 | 6.25K | Trade |
|
STABLE/USDT
|
0.026008 | 0.025953 | 0.026042 | 0.342% | ▼ 5.51% | 0.027647 | 0.026036 | 5.24K | Trade |
|
RLS/USDT
|
0.00229000 | 0.00234000 | 0.00236000 | 0.847% | ▼ 2.55% | 0.00237000 | 0.00224000 | 3.97K | Trade |
|
ZRO/USDT
|
0.968720 | 0.939880 | 0.970890 | 3.194% | ▲ 0.43% | 1.0056 | 0.933910 | 2.31K | Trade |
|
NYM/USDT
|
0.022180 | 0.022130 | 0.022350 | 0.984% | ▼ 2.42% | 0.023000 | 0.021840 | 2.28K | Trade |
|
CHZ/USDT
|
0.013202 | 0.013301 | 0.013389 | 0.657% | — | 0.013202 | 0.013202 | 1.80K | Trade |
|
GRAM/USDT
|
1.3191 | 1.2976 | 1.3031 | 0.422% | ▼ 0.53% | 1.3261 | 1.3045 | 1.63K | Trade |
|
CMTPL/USDT
|
161.8700 | 150.8900 | 152.8300 | 1.269% | ▼ 0.59% | 162.8300 | 159.9700 | 1.55K | Trade |
|
LIF3/USDT
|
0.00032000 | 0.00032000 | 0.00032999 | 3.027% | ▼ 0.01% | 0.00033998 | 0.00032000 | 1.02K | Trade |
|
GOMINING/USDT
|
0.348160 | 0.347460 | 0.348860 | 0.401% | ▼ 2.48% | 0.358890 | 0.346720 | 605.51 | Trade |
|
SEI/USDT
|
0.041440 | 0.041240 | 0.041300 | 0.145% | ▼ 4.50% | 0.043429 | 0.028491 | 393.57 | Trade |
|
STG/USDT
|
0.142220 | 0.141680 | 0.147120 | 3.698% | ▼ 2.93% | 0.151640 | 0.141980 | 262.10 | Trade |
|
SKY/USDT
|
0.057819 | 0.055831 | 0.058190 | 4.054% | ▼ 8.99% | 0.063528 | 0.057819 | 242.94 | Trade |
|
USAT/USDT
|
0.999460 | 0.999520 | 1.0003 | 0.078% | ▼ 0.02% | 1.0005 | 0.997560 | 167.50 | Trade |
|
CELO/USDT
|
0.080496 | 0.044801 | 0.075583 | 40.726% | ▼ 3.88% | 0.083741 | 0.080496 | 164.68 | Trade |
|
OP/USDT
|
0.091779 | 0.089556 | 0.092051 | 2.710% | ▼ 9.13% | 0.101000 | 0.090412 | 136.95 | Trade |
|
STRCST/USDT
|
98.0000 | 97.2500 | 98.0000 | 0.765% | ▲ 0.26% | 98.0000 | 97.7500 | 132.30 | Trade |
|
GUN/USDT
|
0.00256000 | 0.00244610 | 0.00253230 | 3.404% | ▼ 3.45% | 0.00265140 | 0.00249510 | 90.52 | Trade |
|
MNT/USDT
|
0.542080 | 0.540300 | 0.541100 | 0.148% | ▼ 1.04% | 0.549400 | 0.536700 | 73.89 | Trade |
|
STX/USDT
|
0.231190 | 0.229150 | 0.229820 | 0.292% | ▼ 6.78% | 0.248210 | 0.231190 | 67.14 | Trade |
|
EURR/USDT
|
1.0280 | 0.051500 | 1.1488 | 95.517% | — | 1.0280 | 1.0280 | 59.86 | Trade |
|
AUSDT/USDT
|
1.0000 | 1.0005 | 500.0000 | 99.800% | ▼ 0.01% | 1.0001 | 1.0000 | 51.44 | Trade |
|
ENA/USDT
|
0.140420 | 0.137910 | 0.145930 | 5.496% | ▼ 0.77% | 0.148190 | 0.136510 | 51.38 | Trade |
|
KAIA/USDT
|
0.026890 | 0.026790 | 0.026880 | 0.335% | ▼ 5.25% | 0.028380 | 0.026690 | 42.72 | Trade |
|
SUN/USDT
|
0.016822 | 0.016640 | 0.016742 | 0.609% | — | 0.016822 | 0.016822 | 35.36 | Trade |
|
XPL/USDT
|
0.080076 | 0.078822 | 0.079405 | 0.734% | ▲ 0.56% | 0.081322 | 0.079633 | 33.42 | Trade |
|
USTBL/USDT
|
1.0689 | 1.0770 | 1.0904 | 1.229% | — | 1.0689 | 1.0689 | 26.72 | Trade |
|
ETH2/USDT
|
2,000.00 | 887.2100 | 2,899.90 | 69.405% | — | 2,000.00 | 2,000.00 | 5.80 | Trade |
|
USDR/USDT
|
0.450000 | 0.00100000 | 0.600000 | 99.833% | — | 0.450000 | 0.440000 | 2.58 | Trade |
|
USDQ/USDT
|
1.0008 | 0.997500 | 1.0008 | 0.330% | ▲ 0.33% | 1.0008 | 0.997500 | 1.22 | Trade |
|
USDF/USDT
|
0.167330 | 0.999360 | 1.0016 | 0.224% | — | 0.167330 | 0.167000 | 0.90 | Trade |
|
EURQ/USDT
|
1.1567 | 0.959600 | 1.1550 | 16.918% | ▲ 3.93% | 1.1567 | 1.0920 | 0.87 | Trade |
|
CMSTR/USDT
|
12,611.00 | 12,517.00 | 12,611.00 | 0.745% | ▲ 0.81% | 0 | 0 | 0.01 | Trade |
|
CALCPB/USDT
|
63.5920 | 56.1810 | 63.5920 | 11.654% | ▲ 14.02% | 0 | 0 | 0.00 | Trade |
|
CH100/USDT
|
10.0000 | 10.0000 | 10.0000 | 0.000% | — | 0 | 0 | 0.00 | Trade |
| Pair ↕ | Last Price ↕ | Bid ↕ | Ask ↕ | Spread ↕ | 24h Change ↕ | 24h High ↕ | 24h Low ↕ | Volume 24h ↕ | Trade |
|---|---|---|---|---|---|---|---|---|---|
|
ETH/BTC
|
0.031498 | 0.031495 | 0.031498 | 0.010% | ▼ 0.77% | 0.031845 | 0.031304 | 348.82 | Trade |
|
XRP/BTC
|
0.00001663 | 0.00001662 | 0.00001664 | 0.120% | ▼ 9.08% | 0.00001829 | 0.00001663 | 13.71 | Trade |
|
XMR/BTC
|
0.00645240 | 0.00645130 | 0.00645300 | 0.026% | ▼ 2.28% | 0.00674710 | 0.00642750 | 5.42 | Trade |
|
XAUT/BTC
|
0.057557 | 0.057531 | 0.057546 | 0.026% | ▲ 2.57% | 0.057628 | 0.055619 | 4.28 | Trade |
|
SOL/BTC
|
0.00127560 | 0.00127680 | 0.00127730 | 0.039% | ▼ 1.92% | 0.00130590 | 0.00127560 | 4.07 | Trade |
|
ZEC/BTC
|
0.016484 | 0.016436 | 0.016460 | 0.146% | ▲ 9.90% | 0.016999 | 0.014550 | 3.61 | Trade |
|
LTC/BTC
|
0.00066685 | 0.00066688 | 0.00066793 | 0.157% | ▼ 1.57% | 0.00068082 | 0.00066434 | 2.13 | Trade |
|
TRX/BTC
|
0.00000444 | 0.00000444 | 0.00000446 | 0.448% | ▲ 1.37% | 0.00000445 | 0.00000432 | 0.94 | Trade |
|
ADA/BTC
|
0.00000254 | 0.00000253 | 0.00000254 | 0.394% | ▼ 4.15% | 0.00000265 | 0.00000252 | 0.57 | Trade |
|
BMN2/BTC
|
0.500000 | 0.490000 | 0.500000 | 2.000% | — | 0.500000 | 0.500000 | 0.06 | Trade |
|
CALCPB/BTC
|
0.00075000 | 0.00070242 | 0.00079432 | 11.570% | — | 0.00075000 | 0.00075000 | 0.02 | Trade |
|
ETC/BTC
|
0.00009409 | 0.00009323 | 0.00009414 | 0.967% | ▼ 1.94% | 0.00009595 | 0.00009409 | 0.01 | Trade |
|
DOGE/BTC
|
0.00000104 | 0.00000104 | 0.00000105 | 0.952% | ▼ 1.89% | 0.00000107 | 0.00000104 | 0.00 | Trade |
|
LEO/BTC
|
0.00010872 | 0.00011456 | 0.00012500 | 8.352% | ▼ 0.02% | 0.00010874 | 0.00010872 | 0.00 | Trade |
|
AVAX/BTC
|
0.00009593 | 0.00009515 | 0.00009618 | 1.071% | ▼ 1.36% | 0.00009755 | 0.00009530 | 0.00 | Trade |
|
WBTC/BTC
|
1.0120 | 0.990010 | 1.0110 | 2.076% | — | 1.0120 | 1.0120 | 0.00 | Trade |
|
CMSTR/BTC
|
0.167060 | 0.165760 | 0.167060 | 0.778% | ▲ 0.78% | 0 | 0 | 0.00 | Trade |
|
CMTPL/BTC
|
0.00202310 | 0.00199920 | 0.00202310 | 1.181% | ▲ 1.20% | 0 | 0 | 0.00 | Trade |
|
STRCST/BTC
|
0.00118877 | 0.00118877 | 0.00118877 | 0.000% | — | 0 | 0 | 0.00 | Trade |
|
CH100/BTC
|
0.00013063 | 0.00013063 | 0.00013063 | 0.000% | — | 0 | 0 | 0.00 | Trade |
| Pair ↕ | Last Price ↕ | Bid ↕ | Ask ↕ | Spread ↕ | 24h Change ↕ | 24h High ↕ | 24h Low ↕ | Volume 24h ↕ | Trade |
|---|---|---|---|---|---|---|---|---|---|
|
BTC/EUR
|
65,393.00 | 65,275.00 | 65,465.00 | 0.290% | ▼ 1.89% | 66,824.00 | 64,998.00 | 350.11K | Trade |
|
ETH/EUR
|
2,056.00 | 2,056.00 | 2,059.70 | 0.180% | ▼ 2.17% | 2,104.30 | 2,046.60 | 197.13K | Trade |
|
EURQ/EUR
|
0.997500 | 0.997500 | 0.998990 | 0.149% | ▼ 0.15% | 0.998990 | 0.997500 | 23.87 | Trade |
|
TRX/EUR
|
0.288210 | 0.289510 | 0.291510 | 0.686% | — | 0.288210 | 0.288210 | 7.55 | Trade |
|
EURR/EUR
|
0.850000 | 0.700000 | 0.850000 | 17.647% | — | 0.850000 | 0.850000 | 2.47 | Trade |
| Pair ↕ | Last Price ↕ | Bid ↕ | Ask ↕ | Spread ↕ | 24h Change ↕ | 24h High ↕ | 24h Low ↕ | Volume 24h ↕ | Trade |
|---|---|---|---|---|---|---|---|---|---|
|
BTC/GBP
|
56,412.00 | 56,265.00 | 56,556.00 | 0.515% | ▼ 1.55% | 57,301.00 | 55,692.00 | 12.92K | Trade |
|
ETH/GBP
|
1,816.30 | 1,747.80 | 1,778.30 | 1.715% | ▼ 0.02% | 1,816.60 | 1,810.30 | 9.74K | Trade |
|
TITAN1/GBP
|
1.0167 | 1.0333 | 1.0433 | 0.958% | — | 1.0167 | 1.0167 | 101.67 | Trade |
|
TITAN2/GBP
|
1.5300 | 1.4966 | 1.5090 | 0.822% | — | 1.5300 | 1.5300 | 76.50 | Trade |
|
TITAN4/GBP
|
1.3600 | 1.3733 | 1.3933 | 1.435% | — | 1.3600 | 1.3600 | 68.00 | Trade |
English 
Italiano 
Français 
Deutsch 
Español