Coin Search

Search a coin to see all markets where it is listed

Top Coins

BTC

ETH

SOL

XRP

LTC

BNB

DOGE

ADA

TRX

BCH

HYPE

XMR

LINK

XLM

AVAX

ZEC

SUI

SHIB

XAUT

TON

DOT

UNI

ADA

81 markets on 18 exchanges

21 quote assets

Active Exchanges

listing ADA

Total Markets

pairs found

Quote Assets

homogeneous markets

ADA / USDT 16 exchanges

Inter-exchange spread: 0.157% (best bid: BingX 0.190800 − best ask: Binance 0.190500)

Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
0.190400	0.190400	0.190500	0.052%	▼ 5.46%	0.204600	0.190400	32.98M	Trade
0.190780	0.190440	0.190640	0.105%	▼ 5.23%	0.204770	0.190700	9.00M	Trade
0.190500	0.190400	0.190500	0.052%	▼ 5.32%	0.204600	0.190400	7.79M	Trade
0.190400	0.190400	0.190500	0.052%	▼ 0.05%	0.204600	0.190400	7.53M	Trade
0.190500	0.190300	0.190600	0.157%	▼ 5.45%	0.204800	0.190400	7.42M	Trade
0.190500	0.190500	0.190600	0.052%	▼ 0.05%	0.204700	0.190500	6.65M	Trade
0.190424	0.190389	0.190583	0.102%	▼ 2.70%	0.196894	0.190398	6.30M	Trade
0.190600	0.190500	0.190600	0.052%	▼ 5.36%	0.204600	0.190500	3.52M	Trade
0.190600	0.190500	0.190700	0.105%	▼ 5.36%	0.204600	0.190500	3.04M	Trade
0.190490	0.190420	0.190510	0.047%	▼ 0.05%	0.204640	0.190490	2.63M	Trade
0.190788	0.190776	0.190787	0.006%	▼ 0.29%	0.191469	0.190788	2.34M	Trade
0.190508	0.190500	0.190501	0.001%	▼ 5.37%	0.204609	0.190500	973.22K	Trade
0.190800	0.190799	0.190800	0.001%	▼ 5.25%	0.204650	0.190799	929.23K	Trade
0.190800	0.190800	0.190900	0.052%	▼ 5.31%	0.204100	0.190700	535.91K	Trade
0.191070	0.190360	0.190700	0.178%	▼ 5.29%	0.204740	0.190560	444.39K	Trade
0.190890	0.190460	0.190520	0.031%	▼ 5.16%	0.204410	0.190710	119.30K	Trade

ADA / USDC 12 exchanges

Inter-exchange spread: 1.102% (best bid: BingX 0.192500 − best ask: Kraken 0.190402)

Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
0.190400	0.190300	0.190500	0.105%	▼ 5.42%	0.204500	0.190200	4.39M	Trade
0.190200	0.190200	0.190500	0.157%	▼ 2.71%	0.196800	0.190200	1.02M	Trade
0.190500	0.190200	0.190600	0.210%	▼ 5.31%	0.204500	0.190300	869.29K	Trade
0.190396	0.190320	0.190402	0.043%	▼ 5.33%	0.204275	0.190396	730.19K	Trade
0.190500	0.190200	0.190500	0.157%	▼ 0.05%	0.204500	0.190400	574.33K	Trade
0.191100	0.190300	0.190700	0.210%	▼ 5.21%	0.204300	0.190300	396.12K	Trade
0.190400	0.190400	0.190600	0.105%	▼ 5.42%	0.204300	0.190500	233.29K	Trade
0.190300	0.190300	0.190500	0.105%	▼ 5.42%	0.204500	0.190300	201.15K	Trade
0.192500	0.192500	0.192600	0.052%	▼ 4.37%	0.204600	0.191300	64.40K	Trade
0.190350	0.190163	0.190593	0.226%	▼ 5.42%	0.204254	0.190350	44.47K	Trade
0.190700	0.190400	0.190600	0.105%	▼ 0.05%	0.204500	0.190500	38.29K	Trade
0.190800	0.190300	0.190500	0.105%	▼ 5.36%	0.204600	0.190600	0.00	Trade

ADA / BTC 12 exchanges

Inter-exchange spread: 0.040% (best bid: Htx 0.00000252 − best ask: Crypto.com 0.00000252)

Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
0.00000252	0.00000252	0.00000252	0.079%	▼ 0.05%	0.00000266	0.00000252	5.38K	Trade
0.00000252	0.00000252	0.00000252	0.079%	▼ 2.21%	0.00000259	0.00000252	4.44	Trade
0.00000252	0.00000251	0.00000252	0.397%	▼ 4.55%	0.00000265	0.00000252	3.57	Trade
0.00000252	0.00000250	0.00000252	0.794%	▼ 4.54%	0.00000265	0.00000252	1.01	Trade
0.00000251	0.00000250	0.00000253	0.796%	▼ 4.55%	0.00000265	0.00000251	0.95	Trade
0.00000252	0.00000252	0.00000252	0.119%	▼ 4.73%	0.00000269	0.00000252	0.88	Trade
0.00000252	0.00000251	0.00000252	0.397%	▼ 4.55%	0.00000264	0.00000252	0.86	Trade
0.00000252	0.00000251	0.00000253	0.791%	▼ 4.91%	0.00000265	0.00000253	0.57	Trade
0.00000252	0.00000252	0.00000252	0.159%	▼ 0.04%	0.00000265	0.00000252	0.15	Trade
0.00000252	0.00000251	0.00000252	0.397%	▼ 3.82%	0.00000262	0.00000252	0.07	Trade
0.00000253	0.00000252	0.00000253	0.395%	0.00%	0.00000253	0.00000253	0.03	Trade
0.00000252	0.00000251	0.00000252	0.397%	▼ 4.91%	0.00000265	0.00000252	0.02	Trade

ADA / ETH 3 exchanges

Inter-exchange spread: -0.038% (best bid: Kraken 0.00007971 − best ask: Kraken 0.00007974)

Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
0.00007978	0.00007971	0.00007974	0.038%	▼ 4.24%	0.00008358	0.00007978	70.07	Trade
0.00007980	0.00007960	0.00007980	0.251%	▼ 4.20%	0.00008350	0.00007970	23.60	Trade
0.00008000	0.00007900	0.00008000	1.250%	▼ 3.61%	0.00008300	0.00008000	4.80	Trade

ADA / EUR 10 exchanges

Inter-exchange spread: 0.016% (best bid: Kraken 0.165087 − best ask: Bitstamp 0.165060)

Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
0.165127	0.165087	0.165125	0.023%	▼ 5.31%	0.177210	0.165088	2.93M	Trade
0.165100	0.165000	0.165100	0.061%	▼ 5.28%	0.177100	0.165100	591.29K	Trade
0.165100	0.165010	0.165060	0.030%	▼ 5.39%	0.177050	0.165100	387.33K	Trade
0.165070	0.165010	0.165090	0.048%	▼ 5.64%	0.177140	0.165060	371.52K	Trade
0.165100	0.165000	0.165100	0.061%	▼ 5.33%	0.177200	0.165100	192.07K	Trade
0.165392	0.164946	0.165160	0.130%	▼ 2.15%	0.170000	0.165315	75.26K	Trade
0.165400	0.164800	0.165400	0.363%	▼ 0.05%	0.177600	0.165100	55.31K	Trade
0.165700	0.164800	0.165200	0.242%	▼ 0.05%	0.177200	0.165300	49.84K	Trade
0.165540	0.164950	0.165130	0.109%	▼ 0.05%	0.177190	0.165190	22.40K	Trade
0.165340	0.165080	0.165160	0.048%	▼ 5.37%	0.177510	0.165210	0.00	Trade

ADA / USD 7 exchanges

Inter-exchange spread: 0.005% (best bid: Bitfinex 0.190360 − best ask: Coinbase 0.190350)

Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
0.190360	0.190300	0.190350	0.026%	▼ 5.66%	0.204500	0.190300	21.22M	Trade
0.190380	0.190301	0.190373	0.038%	▼ 5.38%	0.204500	0.190303	6.92M	Trade
0.190410	0.190350	0.190420	0.037%	▼ 0.05%	0.204520	0.190390	4.31M	Trade
0.190340	0.190300	0.190370	0.037%	▼ 5.29%	0.204320	0.190340	2.60M	Trade
0.191000	0.190300	0.190400	0.053%	▼ 5.16%	0.204400	0.190500	494.72K	Trade
0.190690	0.190360	0.190980	0.325%	▼ 5.32%	0.204510	0.190690	237.06K	Trade
0.191034	0.190217	0.190431	0.112%	▼ 2.00%	0.196438	0.190555	119.96K	Trade

ADA / AUD 1 exchange

Exchange	Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
	0.269000	0.267000	0.268250	0.466%	▼ 5.64%	0.285080	0.268840	9.21K		Trade

ADA / BRL 1 exchange

Exchange	Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
	0.988000	0.980000	0.982000	0.204%	▼ 4.82%	1.0540	0.985000	478.86K		Trade

ADA / BTR 1 exchange

Exchange	Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
	13.9861	13.5652	14.4206	5.932%	▼ 3.07%	14.6445	13.7764	3.21M		Trade

ADA / FDUSD 1 exchange

Exchange	Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
	0.190800	0.190700	0.190900	0.105%	▼ 5.36%	0.204800	0.190800	175.18K		Trade

ADA / GBP 2 exchanges

Inter-exchange spread: -0.056% (best bid: Coinbase 0.141580 − best ask: Coinbase 0.141660)

Exchange	Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
	0.141690	0.141580	0.141660	0.056%	▼ 5.35%	0.151620	0.141690	104.59K		Trade
	0.141540	0.141560	0.141660	0.071%	▼ 5.29%	0.151600	0.141540	72.02K		Trade

ADA / IDR 1 exchange

Exchange	Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
	3,388.00	3,363.00	3,370.00	0.208%	▼ 4.83%	3,580.00	3,370.00	406.96M		Trade

ADA / JPY 1 exchange

Exchange	Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
	29.6300	29.5600	29.5800	0.068%	▼ 5.09%	31.7200	29.5700	109.58M		Trade

ADA / RLUSD 1 exchange

Exchange	Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
	0.190600	0.190200	0.190700	0.262%	▼ 5.45%	0.204900	0.190400	2.91M		Trade

ADA / TRY 3 exchanges

Inter-exchange spread: 0.137% (best bid: WhiteBIT 9.2727 − best ask: Binance 9.2600)

Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
9.2600	9.2500	9.2600	0.108%	▼ 5.41%	9.9500	9.2600	37.11M	Trade
9.2925	9.2727	9.2730	0.003%	▼ 2.46%	9.5795	9.2580	31.47M	Trade
9.3200	9.2500	9.2800	0.323%	▼ 5.28%	9.8400	9.3200	831.17K	Trade

ADA / U 1 exchange

Exchange	Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
	0.190500	0.190400	0.190600	0.105%	▼ 5.37%	0.204400	0.190500	14.27K		Trade

ADA / UAH 1 exchange

Exchange	Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
	8.2432	8.2438	8.2564	0.153%	▼ 2.79%	8.5262	8.2432	3.66M		Trade

ADA / USD-PERP 1 exchange

Exchange	Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
	0.190750	0.190260	0.190360	0.053%	▼ 5.51%	0.203930	0.190530	693.04K		Trade

ADA / USD1 4 exchanges

Inter-exchange spread: -0.105% (best bid: KuCoin 0.190400 − best ask: Binance 0.190600)

Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
0.190500	0.190300	0.190700	0.210%	▼ 5.55%	0.205000	0.190500	2.80M	Trade
0.190900	0.190200	0.190900	0.367%	▼ 0.05%	0.205100	0.190600	55.74K	Trade
0.192000	0.190400	0.190800	0.210%	▼ 4.95%	0.203900	0.191800	18.47K	Trade
0.190900	0.190300	0.190600	0.157%	▼ 5.07%	0.204600	0.190700	9.60K	Trade

ADA / WBT 1 exchange

Exchange	Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
	0.00245400	0.00244900	0.00245200	0.122%	▼ 2.46%	0.00252000	0.00244800	12.96K		Trade

ADA / XRP 1 exchange

Exchange	Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
	0.150880	0.150540	0.151030	0.324%	▲ 3.71%	0.154850	0.144330	4.14M		Trade

ArbiMaster

ArbiMaster

Coin Search