Coin Search

Search a coin to see all markets where it is listed

Top Coins

BTC

ETH

SOL

XRP

LTC

BNB

DOGE

ADA

TRX

BCH

HYPE

XMR

LINK

XLM

AVAX

ZEC

SUI

SHIB

XAUT

TON

DOT

UNI

DOT

60 markets on 18 exchanges

14 quote assets

Active Exchanges

listing DOT

Total Markets

pairs found

Quote Assets

homogeneous markets

DOT / USDT 16 exchanges

Inter-exchange spread: 0.123% (best bid: MEXC 0.975100 − best ask: Bybit 0.973900)

Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
0.974200	0.974000	0.974200	0.021%	▼ 0.82%	0.993300	0.933900	39.44M	Trade
0.974000	0.973000	0.974000	0.103%	▼ 0.82%	0.993000	0.934000	9.28M	Trade
0.974100	0.974000	0.974100	0.010%	▼ 0.89%	0.993300	0.932700	4.01M	Trade
0.975600	0.975100	0.976600	0.154%	▼ 0.01%	0.994100	0.935800	2.87M	Trade
0.973500	0.973500	0.973900	0.041%	▼ 0.01%	0.993200	0.933600	2.58M	Trade
0.973900	0.973900	0.974600	0.072%	▲ 3.18%	0.990900	0.936000	2.56M	Trade
0.972000	0.974000	0.980000	0.612%	▼ 1.22%	0.998000	0.933000	2.20M	Trade
0.973900	0.972300	0.974600	0.236%	▲ 0.11%	0.976900	0.972800	1.80M	Trade
0.974500	0.974300	0.975000	0.072%	▼ 0.90%	0.992100	0.934300	1.77M	Trade
0.974500	0.973900	0.975100	0.123%	▼ 0.80%	0.993600	0.936600	1.14M	Trade
0.972900	0.973600	0.974600	0.103%	▼ 0.01%	0.993400	0.934100	482.45K	Trade
0.975100	0.972700	0.977800	0.522%	▼ 0.77%	0.990600	0.936600	374.09K	Trade
0.974000	0.973000	0.975000	0.205%	▼ 0.81%	0.992000	0.935000	302.72K	Trade
0.973100	0.973900	0.974700	0.082%	▼ 1.62%	0.989100	0.935900	147.17K	Trade
0.973170	0.972590	0.974750	0.222%	▼ 1.02%	0.988790	0.936180	70.51K	Trade
0.973400	0.973700	0.977100	0.348%	▼ 1.63%	0.991400	0.936800	40.06K	Trade

DOT / USDC 11 exchanges

Inter-exchange spread: -0.051% (best bid: WhiteBIT 0.973200 − best ask: OKX 0.973700)

Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
0.974000	0.973000	0.974000	0.103%	▼ 0.82%	0.993000	0.934000	899.12K	Trade
0.971500	0.973200	0.974600	0.144%	▲ 2.87%	0.989600	0.937000	795.83K	Trade
0.973800	0.972700	0.973700	0.103%	▼ 0.82%	0.992700	0.933900	495.41K	Trade
0.973400	0.972900	0.974100	0.123%	▼ 0.91%	0.992600	0.934900	241.56K	Trade
0.973000	0.972000	0.974000	0.205%	▼ 1.02%	0.992000	0.880000	73.28K	Trade
0.971300	0.973200	0.974000	0.082%	▼ 0.97%	0.988500	0.936500	63.51K	Trade
0.973900	0.973000	0.977600	0.471%	▼ 0.01%	0.995600	0.937900	60.90K	Trade
0.980900	0.971300	0.977700	0.655%	▼ 0.00%	1.0064	0.934700	49.81K	Trade
0.973000	0.972000	0.975000	0.308%	▼ 1.02%	0.992000	0.934000	30.12K	Trade
0.972400	0.970000	0.975900	0.605%	▼ 1.03%	0.991500	0.936300	3.28K	Trade
0.973500	0.972900	0.973700	0.082%	▼ 0.92%	0.993400	0.934900	0.00	Trade

DOT / BTC 8 exchanges

Inter-exchange spread: -0.028% (best bid: Coinbase 0.00001287 − best ask: Coinex 0.00001287)

Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
0.00001286	0.00001286	0.00001288	0.155%	0.00%	0.00001305	0.00001237	2.01	Trade
0.00001280	0.00001286	0.00001289	0.233%	▲ 2.56%	0.00001303	0.00001241	0.71	Trade
0.00001289	0.00001287	0.00001288	0.078%	▲ 0.31%	0.00001303	0.00001240	0.68	Trade
0.00001304	0.00001287	0.00001288	0.101%	▲ 1.16%	0.00001304	0.00001241	0.18	Trade
0.00001290	0.00001287	0.00001293	0.464%	▲ 0.00%	0.00001307	0.00001238	0.13	Trade
0.00001280	0.00001286	0.00001289	0.233%	▼ 0.93%	0.00001304	0.00001238	0.12	Trade
0.00001285	0.00001283	0.00001287	0.356%	▼ 0.11%	0.00001303	0.00001239	0.04	Trade
0.00001290	0.00001280	0.00001300	1.538%	0.00%	0.00001300	0.00001240	0.03	Trade

DOT / ETH 1 exchange

Exchange	Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
	0.00040750	0.00040730	0.00040780	0.123%	▲ 0.69%	0.00040750	0.00039200	0.74		Trade

DOT / EUR 7 exchanges

Inter-exchange spread: -0.059% (best bid: Kraken 0.843800 − best ask: Kraken 0.844300)

Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
0.845400	0.843800	0.844300	0.059%	▼ 0.59%	0.859400	0.810000	491.01K	Trade
0.845000	0.842900	0.845300	0.284%	▼ 0.80%	0.860000	0.809600	419.73K	Trade
0.845600	0.843800	0.845100	0.154%	▲ 3.51%	0.856100	0.809400	402.05K	Trade
0.845600	0.843700	0.844700	0.118%	▼ 0.53%	0.859900	0.809700	173.82K	Trade
0.846000	0.843000	0.845000	0.237%	▼ 0.59%	0.860000	0.809000	81.48K	Trade
0.845700	0.842030	0.847300	0.622%	▼ 0.39%	0.849010	0.810010	9.71K	Trade
0.843800	0.843400	0.844300	0.107%	▼ 1.00%	0.861700	0.811000	0.00	Trade

DOT / USD 6 exchanges

Inter-exchange spread: -0.016% (best bid: Bitfinex 0.973540 − best ask: Coinbase 0.973700)

Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
0.973100	0.973100	0.973700	0.062%	▼ 0.81%	0.992200	0.934000	2.77M	Trade
0.973100	0.973200	0.973700	0.051%	▼ 0.93%	0.992000	0.934200	802.55K	Trade
0.971180	0.972850	0.974330	0.152%	▼ 1.18%	0.991300	0.933650	734.40K	Trade
0.973600	0.972800	0.973800	0.103%	▼ 0.01%	0.992000	0.933700	593.70K	Trade
0.975430	0.973540	0.975980	0.250%	▼ 0.93%	0.993940	0.935000	190.66K	Trade
0.974300	0.972900	0.973700	0.082%	▼ 0.92%	0.988500	0.936000	56.92K	Trade

DOT / FDUSD 1 exchange

Exchange	Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
	0.983000	0.974000	0.977000	0.307%	▲ 0.10%	0.994000	0.937000	30.68K		Trade

DOT / GBP 2 exchanges

Inter-exchange spread: -0.110% (best bid: Coinbase 0.723900 − best ask: Kraken 0.724700)

Exchange	Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
	0.724900	0.723900	0.724800	0.124%	▼ 0.37%	0.736500	0.693600	81.53K		Trade
	0.724900	0.723900	0.724700	0.110%	▼ 0.74%	0.730500	0.698100	6.28K		Trade

DOT / JPY 1 exchange

Exchange	Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
	149.2600	145.3800	153.3200	5.179%	▼ 0.21%	149.5800	145.4800	3.04K		Trade

DOT / SOL 1 exchange

Exchange	Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
	0.010048	0.010041	0.010054	0.129%	▲ 1.26%	0.010171	0.00967200	12.21K		Trade

DOT / TRY 3 exchanges

Inter-exchange spread: -0.190% (best bid: OKX 47.3100 − best ask: Binance 47.4000)

Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
47.4400	46.9800	47.4500	0.991%	▲ 3.24%	48.0900	45.5200	42.51M	Trade
47.4000	47.3000	47.4000	0.211%	▼ 0.63%	48.2000	45.5000	12.56M	Trade
47.3000	47.3100	47.4200	0.232%	▼ 1.60%	48.0700	46.8600	149.85K	Trade

DOT / USD1 1 exchange

Exchange	Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
	0.977800	0.973700	0.978200	0.460%	▼ 0.01%	0.991600	0.939200	52.75K		Trade

DOT / WBT 1 exchange

Exchange	Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
	0.012510	0.012520	0.012540	0.159%	▲ 3.05%	0.012710	0.012010	4.32K		Trade

DOT / XRP 1 exchange

Exchange	Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
	0.771300	0.770800	0.771800	0.130%	▲ 8.69%	0.775800	0.696700	988.60K		Trade

ArbiMaster

ArbiMaster

Coin Search