Coin Search

Search a coin to see all markets where it is listed

Top Coins

BTC

ETH

SOL

XRP

LTC

BNB

DOGE

ADA

TRX

BCH

HYPE

XMR

LINK

XLM

AVAX

ZEC

SUI

SHIB

XAUT

TON

DOT

UNI

XRP

99 markets on 18 exchanges

23 quote assets

Active Exchanges

listing XRP

Total Markets

pairs found

Quote Assets

homogeneous markets

XRP / USDT 17 exchanges

Inter-exchange spread: 0.105% (best bid: WhiteBIT 1.2644 − best ask: Crypto.com 1.2631)

Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
1.2637	1.2637	1.2638	0.008%	▼ 8.76%	1.4135	1.2601	360.05M	Trade
1.2630	1.2630	1.2637	0.055%	▼ 8.80%	1.4135	1.2621	214.92M	Trade
1.2635	1.2635	1.2636	0.009%	▼ 8.85%	1.4130	1.2606	166.06M	Trade
1.2632	1.2632	1.2633	0.008%	▼ 8.77%	1.4136	1.2600	121.29M	Trade
1.2636	1.2628	1.2636	0.063%	▼ 8.74%	1.4132	1.2629	83.14M	Trade
1.2634	1.2637	1.2640	0.024%	▼ 0.09%	1.4134	1.2612	80.81M	Trade
1.2630	1.2631	1.2632	0.008%	▼ 0.09%	1.4139	1.2607	69.40M	Trade
1.2634	1.2635	1.2636	0.008%	▼ 8.78%	1.4132	1.2607	56.29M	Trade
1.2631	1.2630	1.2631	0.008%	▼ 0.09%	1.4132	1.2606	14.78M	Trade
1.2634	1.2644	1.2646	0.013%	▼ 1.52%	1.3127	1.2626	8.64M	Trade
1.2677	1.2635	1.2642	0.059%	0.00%	1.2677	1.2677	7.32M	Trade
1.2626	1.2640	1.2642	0.021%	▼ 8.84%	1.4127	1.2613	6.76M	Trade
1.2635	1.2624	1.2633	0.071%	▼ 9.29%	1.4134	1.2622	5.73M	Trade
1.2638	1.2637	1.2638	0.008%	▼ 8.67%	1.4133	1.2626	4.78M	Trade
1.2665	1.2136	1.2643	4.007%	▼ 8.42%	1.4114	1.2655	4.13M	Trade
1.2633	1.2630	1.2638	0.063%	▼ 8.80%	1.4124	1.2622	2.28M	Trade
1.2648	1.2627	1.2649	0.174%	▼ 8.46%	1.4125	1.2598	667.01K	Trade

XRP / USDC 14 exchanges

Inter-exchange spread: 0.079% (best bid: Gate.io 1.2636 − best ask: Bybit 1.2626)

Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
1.2630	1.2631	1.2632	0.008%	▼ 8.77%	1.4124	1.2600	90.39M	Trade
1.2637	1.2625	1.2626	0.008%	▼ 0.09%	1.4124	1.2588	8.52M	Trade
1.2625	1.2622	1.2631	0.071%	▼ 8.76%	1.4160	1.2604	8.30M	Trade
1.2626	1.2621	1.2640	0.153%	▼ 8.85%	1.4125	1.2591	7.84M	Trade
1.2630	1.2628	1.2630	0.016%	▼ 8.77%	1.4126	1.2601	6.15M	Trade
1.2628	1.2635	1.2638	0.028%	▼ 8.69%	1.4118	1.2608	5.53M	Trade
1.2628	1.2620	1.2628	0.063%	▼ 8.77%	1.4125	1.2614	3.68M	Trade
1.2629	1.2625	1.2638	0.105%	▼ 1.42%	1.3105	1.2622	1.02M	Trade
1.2629	1.2622	1.2640	0.142%	▼ 8.69%	1.4103	1.2600	822.90K	Trade
1.2632	1.2631	1.2632	0.008%	▼ 8.67%	1.4125	1.2620	776.23K	Trade
1.2637	1.2625	1.2634	0.071%	▼ 0.09%	1.4121	1.2617	416.28K	Trade
1.2626	1.2618	1.2639	0.166%	▼ 8.80%	1.4112	1.2613	167.59K	Trade
1.2737	1.2514	1.2889	2.909%	▼ 7.57%	1.3780	0.950100	2.76K	Trade
1.2627	1.2636	1.2639	0.024%	▼ 8.83%	1.4133	1.2624	131.95	Trade

XRP / BTC 13 exchanges

Inter-exchange spread: 0.030% (best bid: Kraken 0.00001670 − best ask: Crypto.com 0.00001670)

Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
0.00001669	0.00001670	0.00001670	0.018%	▼ 0.08%	0.00001832	0.00001669	31.79K	Trade
0.00001669	0.00001670	0.00001671	0.060%	▼ 7.94%	0.00001833	0.00001669	106.68	Trade
0.00001671	0.00001670	0.00001671	0.090%	▼ 1.41%	0.00001728	0.00001670	32.60	Trade
0.00001671	0.00001670	0.00001670	0.006%	▼ 7.83%	0.00001831	0.00001670	18.16	Trade
0.00001671	0.00001669	0.00001670	0.060%	▼ 0.08%	0.00001832	0.00001669	15.07	Trade
0.00001669	0.00001669	0.00001670	0.060%	▼ 8.15%	0.00001829	0.00001668	13.64	Trade
0.00001670	0.00001670	0.00001671	0.060%	▼ 8.09%	0.00001828	0.00001669	8.13	Trade
0.00001669	0.00001669	0.00001671	0.120%	▼ 7.99%	0.00001832	0.00001669	4.92	Trade
0.00001669	0.00001667	0.00001671	0.239%	▼ 7.94%	0.00001833	0.00001669	3.76	Trade
0.00001671	0.00001670	0.00001673	0.203%	▼ 0.08%	0.00001830	0.00001670	0.84	Trade
0.00001670	0.00001667	0.00001674	0.419%	▼ 7.91%	0.00001842	0.00001660	0.48	Trade
0.00001673	0.00001667	0.00001684	1.045%	0.00%	0.00001673	0.00001673	0.25	Trade
0.00001671	0.00001669	0.00001671	0.120%	▼ 7.93%	0.00001829	0.00001667	0.10	Trade

XRP / ETH 5 exchanges

Inter-exchange spread: -0.038% (best bid: Kraken 0.00052870 − best ask: Kraken 0.00052890)

Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
0.00052830	0.00052860	0.00052900	0.076%	▼ 7.79%	0.00057770	0.00052730	2.02K	Trade
0.00052864	0.00052839	0.00052891	0.098%	▼ 7.62%	0.00057760	0.00052750	1.47K	Trade
0.00052860	0.00052850	0.00052910	0.113%	▼ 7.83%	0.00057780	0.00052760	77.41	Trade
0.00052880	0.00052870	0.00052890	0.038%	▼ 7.91%	0.00057730	0.00052860	63.67	Trade
0.00052920	0.00052830	0.00052920	0.170%	▼ 0.08%	0.00057880	0.00052820	5.14	Trade

XRP / TRX 1 exchange

Exchange	Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
	3.7560	3.7300	3.8310	2.636%	▼ 12.37%	4.2860	3.7560	2.10K		Trade

XRP / EUR 11 exchanges

Inter-exchange spread: 0.100% (best bid: Gate.io 1.0957 − best ask: Binance 1.0946)

Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
1.0945	1.0951	1.0956	0.047%	▼ 8.77%	1.2241	1.0930	29.75M	Trade
1.0950	1.0954	1.0955	0.011%	▼ 8.67%	1.2240	1.0930	10.52M	Trade
1.0943	1.0952	1.0956	0.037%	▼ 8.92%	1.2242	1.0924	9.80M	Trade
1.0951	1.0944	1.0950	0.055%	▼ 8.68%	1.2242	1.0925	8.79M	Trade
1.0948	1.0945	1.0946	0.009%	▼ 8.68%	1.2241	1.0928	6.38M	Trade
1.0938	1.0935	1.0947	0.110%	▼ 0.09%	1.2233	1.0929	2.20M	Trade
1.0933	1.0940	1.0966	0.240%	▼ 1.57%	1.1349	1.0933	626.36K	Trade
1.1000	1.0956	1.0975	0.173%	▼ 8.71%	1.2219	1.0953	67.94K	Trade
1.0964	1.0933	1.0970	0.337%	▼ 0.09%	1.2224	1.0950	55.64K	Trade
1.0953	1.0941	1.0959	0.164%	▼ 0.09%	1.2239	1.0938	55.35K	Trade
1.0950	1.0957	1.0960	0.027%	▼ 8.85%	1.2260	1.0942	0.00	Trade

XRP / USD 7 exchanges

Inter-exchange spread: 0.119% (best bid: Bitfinex 1.2640 − best ask: Crypto.com 1.2625)

Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
1.2630	1.2631	1.2632	0.008%	▼ 8.91%	1.4130	1.2602	267.45M	Trade
1.2631	1.2634	1.2635	0.012%	▼ 8.71%	1.4129	1.2601	143.44M	Trade
1.2626	1.2633	1.2635	0.017%	▼ 8.80%	1.4124	1.2610	48.73M	Trade
1.2625	1.2624	1.2625	0.008%	▼ 0.09%	1.4125	1.2600	35.06M	Trade
1.2644	1.2640	1.2647	0.055%	▼ 9.27%	1.4138	1.2621	7.40M	Trade
1.2625	1.2622	1.2627	0.040%	▼ 8.79%	1.4124	1.2600	4.29M	Trade
1.2616	1.2615	1.2640	0.197%	▼ 1.48%	1.3090	1.2611	992.32K	Trade

XRP / AED 1 exchange

Exchange	Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
	4.6470	4.6340	4.6430	0.194%	▼ 8.36%	5.1800	4.6470	316.25K		Trade

XRP / AUD 2 exchanges

Inter-exchange spread: -0.054% (best bid: OKX 1.7728 − best ask: Kraken 1.7738)

Exchange	Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
	1.7763	1.7701	1.7738	0.204%	▼ 9.02%	1.9727	1.7710	383.27K		Trade
	1.7803	1.7728	1.7779	0.287%	▼ 7.91%	1.9799	1.7803	2.11K		Trade

XRP / BRL 3 exchanges

Inter-exchange spread: -0.092% (best bid: OKX 6.5070 − best ask: OKX 6.5130)

Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
6.5080	6.5050	6.5140	0.138%	▼ 8.79%	7.2950	6.5000	5.13M	Trade
6.5320	6.5070	6.5130	0.092%	▼ 8.53%	7.2890	6.5070	491.87K	Trade
6.5120	6.5050	6.5210	0.245%	▼ 0.09%	7.2910	6.5110	275.67K	Trade

XRP / CAD 1 exchange

Exchange	Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
	1.7618	1.7596	1.7622	0.148%	▼ 8.53%	1.9637	1.7500	1.99M		Trade

XRP / FDUSD 1 exchange

Exchange	Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
	1.2651	1.2655	1.2656	0.008%	▼ 8.73%	1.4146	1.2628	5.64M		Trade

XRP / GBP 2 exchanges

Inter-exchange spread: -0.028% (best bid: Kraken 0.939990 − best ask: Kraken 0.940250)

Exchange	Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
	0.939670	0.938450	0.942450	0.424%	▼ 8.56%	1.0489	0.938600	3.68M		Trade
	0.939380	0.939990	0.940250	0.028%	▼ 8.56%	1.0473	0.937160	1.80M		Trade

XRP / IDR 1 exchange

Exchange	Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
	22,347.00	22,293.00	22,320.00	0.121%	▼ 9.15%	24,919.00	22,285.00	4.42B		Trade

XRP / JPY 1 exchange

Exchange	Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
	196.0900	196.0800	196.1300	0.025%	▼ 8.74%	219.2600	195.6700	1.43B		Trade

XRP / KCS 1 exchange

Exchange	Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
	0.186780	0.186470	0.186770	0.161%	▼ 8.41%	0.208010	0.186030	45.96K		Trade

XRP / PYUSD 1 exchange

Exchange	Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
	1.3120	1.2607	1.2654	0.371%	▼ 0.06%	1.3999	1.3060	413.96		Trade

XRP / RLUSD 6 exchanges

Inter-exchange spread: 0.040% (best bid: Bitstamp 1.2631 − best ask: Binance 1.2626)

Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
1.2622	1.2613	1.2627	0.111%	▼ 8.84%	1.4127	1.2612	25.97M	Trade
1.2626	1.2624	1.2626	0.016%	▼ 8.75%	1.4120	1.2584	4.52M	Trade
1.2627	1.2624	1.2629	0.040%	▼ 8.97%	1.4108	1.2614	2.26M	Trade
1.2672	1.2621	1.2629	0.063%	▼ 0.09%	1.4062	1.2605	1.82M	Trade
1.2673	1.2631	1.2637	0.051%	▼ 8.94%	1.4109	1.2621	1.32M	Trade
1.2988	1.2628	1.2640	0.099%	▼ 6.63%	1.4019	1.1500	248.28K	Trade

XRP / TRY 3 exchanges

Inter-exchange spread: -0.016% (best bid: Binance 61.4000 − best ask: Binance 61.4100)

Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
61.4000	61.4000	61.4100	0.016%	▼ 8.82%	68.7400	61.3200	966.88M	Trade
61.3090	61.3537	61.5599	0.335%	▼ 1.64%	63.8174	61.2332	75.39M	Trade
61.4700	61.4000	61.4500	0.081%	▼ 8.80%	68.7100	61.4000	10.07M	Trade

XRP / U 1 exchange

Exchange	Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
	1.2629	1.2629	1.2637	0.063%	▼ 8.82%	1.4129	1.2610	5.55M		Trade

XRP / USD-PERP 1 exchange

Exchange	Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
	1.2629	1.2636	1.2637	0.003%	▼ 8.73%	1.4121	1.2620	17.16M		Trade

XRP / USD1 5 exchanges

Inter-exchange spread: 0.016% (best bid: Binance 1.2638 − best ask: Bitrue 1.2636)

Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
1.2628	1.2621	1.2636	0.119%	▼ 8.83%	1.4136	1.2619	25.57M	Trade
1.2639	1.2638	1.2641	0.024%	▼ 8.73%	1.4130	1.2610	10.79M	Trade
1.2632	1.2618	1.2660	0.332%	▼ 0.09%	1.4147	1.2609	447.86K	Trade
1.2671	1.2629	1.2644	0.119%	▼ 8.82%	1.4113	1.2641	30.84K	Trade
1.2599	1.2599	1.2653	0.427%	▼ 9.30%	1.3933	1.2615	2.75K	Trade

XRP / WBT 1 exchange

Exchange	Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
	0.016264	0.016258	0.016262	0.026%	▼ 1.32%	0.016792	0.016219	24.18K		Trade

ArbiMaster

ArbiMaster

Coin Search