Search a coin to see all markets where it is listed
| Exchange | Last Price | Bid | Ask | Spread | 24h Change | 24h High | 24h Low | 24h Volume | ||
|---|---|---|---|---|---|---|---|---|---|---|
|
75,662.19 | 75,654.77 | 75,654.78 | 0.000% | ▼ 0.94% | 77,318.95 | 74,988.75 | 1.59B | Trade | |
|
75,662.19 | 75,662.18 | 75,662.19 | 0.000% | ▼ 0.95% | 77,343.44 | 74,967.97 | 1.26B | Trade | |
|
75,666.70 | 75,666.60 | 75,666.70 | 0.000% | ▼ 0.96% | 77,332.70 | 74,973.80 | 865.17M | Trade | |
|
75,659.90 | 75,659.80 | 75,659.90 | 0.000% | ▼ 0.01% | 77,349.90 | 74,961.20 | 660.40M | Trade | |
|
75,666.61 | 75,674.20 | 75,674.21 | 0.000% | ▼ 0.01% | 77,340.00 | 74,967.71 | 546.61M | Trade | |
|
75,656.00 | 75,655.90 | 75,656.00 | 0.000% | ▼ 0.94% | 77,348.90 | 74,955.50 | 525.54M | Trade | |
|
75,745.57 | 75,650.14 | 75,706.87 | 0.075% | ▼ 0.84% | 77,272.66 | 75,036.11 | 397.87M | Trade | |
|
|
75,656.70 | 75,648.54 | 75,656.69 | 0.011% | ▼ 0.18% | 75,822.62 | 75,643.04 | 311.36M | Trade | |
|
|
75,677.43 | 75,677.42 | 75,677.43 | 0.000% | ▼ 0.92% | 77,346.72 | 74,950.47 | 287.19M | Trade | |
|
75,663.02 | 75,662.01 | 75,662.02 | 0.000% | ▼ 0.01% | 77,345.99 | 74,951.01 | 246.40M | Trade | |
|
75,661.81 | 75,658.00 | 75,658.01 | 0.000% | ▲ 0.02% | 76,296.88 | 75,360.42 | 120.10M | Trade | |
|
75,679.65 | 75,662.17 | 75,662.19 | 0.000% | ▼ 0.85% | 77,337.01 | 74,957.61 | 77.91M | Trade | |
|
75,728.00 | 75,707.00 | 75,745.00 | 0.050% | ▼ 1.08% | 77,380.00 | 74,989.00 | 28.81M | Trade | |
|
|
75,666.00 | 75,645.00 | 75,668.00 | 0.030% | ▼ 0.94% | 77,200.00 | 75,013.00 | 13.14M | Trade | |
|
|
75,664.30 | 75,660.80 | 75,660.90 | 0.000% | ▼ 0.87% | 77,322.60 | 74,969.70 | 13.10M | Trade | |
|
75,659.80 | 75,634.97 | 75,659.80 | 0.033% | ▼ 0.96% | 77,321.20 | 74,997.03 | 5.41M | Trade | |
|
75,804.53 | 75,639.69 | 75,666.96 | 0.036% | ▼ 0.73% | 77,049.89 | 75,000.00 | 912.82K | Trade |
| Exchange | Last Price | Bid | Ask | Spread | 24h Change | 24h High | 24h Low | 24h Volume | ||
|---|---|---|---|---|---|---|---|---|---|---|
|
75,616.24 | 75,616.23 | 75,616.24 | 0.000% | ▼ 0.96% | 77,304.52 | 74,908.16 | 466.62M | Trade | |
|
75,621.10 | 75,621.10 | 75,621.20 | 0.000% | ▼ 0.01% | 77,300.00 | 74,920.30 | 63.13M | Trade | |
|
75,616.25 | 75,608.93 | 75,609.10 | 0.000% | ▼ 0.95% | 77,199.56 | 74,946.92 | 51.09M | Trade | |
|
|
75,609.84 | 75,604.96 | 75,606.28 | 0.002% | ▼ 0.95% | 77,278.27 | 74,950.00 | 29.60M | Trade | |
|
75,616.00 | 75,604.00 | 75,615.50 | 0.015% | ▼ 0.95% | 77,300.60 | 74,925.00 | 26.94M | Trade | |
|
75,636.30 | 75,630.10 | 75,635.80 | 0.008% | ▼ 0.96% | 77,283.30 | 74,925.70 | 18.89M | Trade | |
|
|
75,637.89 | 75,637.89 | 75,637.90 | 0.000% | ▼ 0.94% | 77,307.61 | 74,918.00 | 16.33M | Trade | |
|
75,616.23 | 75,616.23 | 75,616.24 | 0.000% | ▼ 0.89% | 77,291.34 | 74,931.93 | 5.71M | Trade | |
|
75,668.20 | 75,653.29 | 75,672.36 | 0.025% | ▼ 0.01% | 77,346.18 | 74,954.31 | 5.27M | Trade | |
|
75,640.39 | 75,600.10 | 75,616.46 | 0.022% | ▲ 0.08% | 76,255.94 | 75,317.33 | 4.21M | Trade | |
|
75,747.08 | 75,587.70 | 75,623.58 | 0.047% | ▼ 0.66% | 77,216.91 | 74,935.92 | 1.04M | Trade | |
|
|
75,620.00 | 75,603.00 | 75,631.00 | 0.037% | ▼ 1.21% | 77,210.00 | 75,047.00 | 738.50K | Trade | |
|
|
75,646.55 | 75,205.54 | 76,451.21 | 1.629% | 0.00% | 75,646.55 | 75,646.55 | 66.37K | Trade | |
|
75,730.75 | 75,612.70 | 75,612.75 | 0.000% | ▼ 0.87% | 77,335.45 | 74,988.05 | 35.72K | Trade | |
|
75,799.00 | 75,018.64 | 76,198.99 | 1.549% | ▼ 0.79% | 76,898.00 | 75,006.86 | 2.99K | Trade |
| Exchange | Last Price | Bid | Ask | Spread | 24h Change | 24h High | 24h Low | 24h Volume | ||
|---|---|---|---|---|---|---|---|---|---|---|
|
109.5400 | 102.9200 | 109.5400 | 6.043% | 0.00% | 109.5400 | 109.5400 | 0.00 | Trade |
| Exchange | Last Price | Bid | Ask | Spread | 24h Change | 24h High | 24h Low | 24h Volume | ||
|---|---|---|---|---|---|---|---|---|---|---|
|
|
65,580.00 | 65,549.60 | 65,549.70 | 0.000% | ▼ 0.89% | 66,999.00 | 64,927.20 | 31.16M | Trade | |
|
65,554.04 | 65,540.93 | 65,550.52 | 0.015% | ▼ 0.90% | 67,000.00 | 64,918.22 | 20.81M | Trade | |
|
65,635.12 | 65,547.76 | 65,550.56 | 0.004% | ▼ 0.80% | 66,951.36 | 64,923.99 | 8.50M | Trade | |
|
65,576.97 | 65,558.23 | 65,558.24 | 0.000% | ▼ 0.85% | 66,990.00 | 64,904.78 | 7.75M | Trade | |
|
65,561.30 | 65,559.20 | 65,559.30 | 0.000% | ▼ 0.92% | 66,998.60 | 64,904.00 | 4.93M | Trade | |
|
65,583.47 | 65,553.35 | 65,568.54 | 0.023% | ▲ 0.10% | 66,094.03 | 65,225.37 | 2.66M | Trade | |
|
65,561.40 | 65,529.70 | 65,561.70 | 0.049% | ▼ 0.01% | 66,866.60 | 64,992.30 | 1.47M | Trade | |
|
|
65,640.97 | 65,660.24 | 65,660.25 | 0.000% | ▼ 1.08% | 67,037.25 | 65,000.00 | 693.06K | Trade | |
|
65,516.00 | 65,463.00 | 65,611.00 | 0.226% | ▼ 1.16% | 66,824.00 | 64,998.00 | 366.78K | Trade | |
|
65,633.13 | 65,531.05 | 65,569.55 | 0.059% | ▼ 0.01% | 67,001.00 | 64,966.62 | 299.99K | Trade | |
|
65,808.64 | 65,518.69 | 65,754.69 | 0.359% | ▼ 1.04% | 66,721.44 | 65,111.01 | 129.54K | Trade | |
|
65,719.29 | 65,474.12 | 65,668.25 | 0.296% | ▼ 0.01% | 66,806.05 | 65,000.00 | 99.95K | Trade | |
|
65,667.30 | 65,556.20 | 65,556.70 | 0.001% | ▼ 0.98% | 67,088.30 | 65,051.90 | 2.81K | Trade |
| Exchange | Last Price | Bid | Ask | Spread | 24h Change | 24h High | 24h Low | 24h Volume | ||
|---|---|---|---|---|---|---|---|---|---|---|
|
75,588.00 | 75,587.99 | 75,588.00 | 0.000% | ▼ 0.97% | 77,297.04 | 74,887.50 | 556.77M | Trade | |
|
75,613.22 | 75,613.21 | 75,613.22 | 0.000% | ▼ 0.01% | 77,299.99 | 74,897.07 | 287.68M | Trade | |
|
|
75,600.00 | 75,600.00 | 75,600.10 | 0.000% | ▼ 0.95% | 77,321.20 | 74,891.50 | 242.68M | Trade | |
|
75,595.76 | 75,598.22 | 75,598.23 | 0.000% | ▼ 0.95% | 77,278.39 | 74,913.43 | 151.66M | Trade | |
|
75,739.00 | 75,743.00 | 75,754.00 | 0.015% | ▼ 1.04% | 77,362.00 | 74,985.00 | 103.23M | Trade | |
|
75,600.70 | 75,600.60 | 75,600.70 | 0.000% | ▼ 0.97% | 77,307.50 | 74,933.00 | 28.84M | Trade | |
|
75,633.80 | 75,569.05 | 75,601.30 | 0.043% | ▲ 0.16% | 76,231.99 | 75,287.30 | 1.48M | Trade | |
|
75,714.72 | 75,581.63 | 75,636.15 | 0.072% | ▼ 0.81% | 77,155.12 | 74,934.86 | 338.10K | Trade | |
|
75,567.90 | 75,534.90 | 75,690.40 | 0.205% | ▼ 0.01% | 77,247.50 | 74,921.10 | 216.13K | Trade |
| Exchange | Last Price | Bid | Ask | Spread | 24h Change | 24h High | 24h Low | 24h Volume | ||
|---|---|---|---|---|---|---|---|---|---|---|
|
120,680,000.00 | 120,575,676.00 | 120,652,931.00 | 0.064% | ▼ 0.87% | 123,080,086.00 | 118,998,457.00 | 131.76M | Trade |
| Exchange | Last Price | Bid | Ask | Spread | 24h Change | 24h High | 24h Low | 24h Volume | ||
|---|---|---|---|---|---|---|---|---|---|---|
|
|
75,825.84 | 73,035.44 | 75,793.49 | 3.639% | 0.00% | 75,825.84 | 75,825.84 | 6.07 | Trade |
| Exchange | Last Price | Bid | Ask | Spread | 24h Change | 24h High | 24h Low | 24h Volume | ||
|---|---|---|---|---|---|---|---|---|---|---|
|
389,781.00 | 389,800.00 | 389,801.00 | 0.000% | ▼ 1.03% | 399,052.00 | 387,000.00 | 33.39M | Trade | |
|
390,073.00 | 389,930.00 | 389,979.00 | 0.013% | ▼ 0.94% | 399,186.00 | 386,991.00 | 4.48M | Trade | |
|
390,400.00 | 390,400.00 | 395,954.00 | 1.403% | ▼ 0.01% | 398,104.00 | 387,332.00 | 518.30K | Trade | |
|
390,686.70 | 389,560.30 | 390,385.40 | 0.211% | ▼ 0.01% | 398,096.60 | 387,947.00 | 284.46K | Trade | |
|
|
391,594.00 | 390,634.00 | 391,670.00 | 0.265% | ▼ 0.84% | 398,922.00 | 390,262.00 | 111.00K | Trade |
| Exchange | Last Price | Bid | Ask | Spread | 24h Change | 24h High | 24h Low | 24h Volume | ||
|---|---|---|---|---|---|---|---|---|---|---|
|
|
105,340.20 | 105,327.00 | 105,327.10 | 0.000% | ▼ 0.83% | 107,484.70 | 104,312.50 | 1.84M | Trade |
| Exchange | Last Price | Bid | Ask | Spread | 24h Change | 24h High | 24h Low | 24h Volume | ||
|---|---|---|---|---|---|---|---|---|---|---|
|
|
75,853.20 | 75,602.00 | 75,607.60 | 0.007% | 0.00% | 75,853.20 | 75,853.20 | 200.00 | Trade |
| Exchange | Last Price | Bid | Ask | Spread | 24h Change | 24h High | 24h Low | 24h Volume | ||
|---|---|---|---|---|---|---|---|---|---|---|
|
69,492.00 | 65,456.00 | 65,654.00 | 0.302% | — | 0.00000000 | 0.00000000 | 0.00 | Trade |
| Exchange | Last Price | Bid | Ask | Spread | 24h Change | 24h High | 24h Low | 24h Volume | ||
|---|---|---|---|---|---|---|---|---|---|---|
|
|
100,000.00 | 61,964.30 | 68,260.20 | 9.223% | 0.00% | 100,000.00 | 100,000.00 | 31.98 | Trade |
| Exchange | Last Price | Bid | Ask | Spread | 24h Change | 24h High | 24h Low | 24h Volume | ||
|---|---|---|---|---|---|---|---|---|---|---|
|
75,773.66 | 75,759.49 | 75,759.50 | 0.000% | ▼ 0.91% | 77,432.99 | 75,077.06 | 32.33M | Trade |
| Exchange | Last Price | Bid | Ask | Spread | 24h Change | 24h High | 24h Low | 24h Volume | ||
|---|---|---|---|---|---|---|---|---|---|---|
|
|
75,710.30 | 75,634.30 | 75,660.50 | 0.035% | ▼ 0.84% | 77,261.70 | 74,994.40 | 237.63K | Trade |
| Exchange | Last Price | Bid | Ask | Spread | 24h Change | 24h High | 24h Low | 24h Volume | ||
|---|---|---|---|---|---|---|---|---|---|---|
|
56,256.34 | 56,237.78 | 56,247.61 | 0.017% | ▼ 0.70% | 57,355.07 | 55,592.97 | 4.74M | Trade | |
|
|
56,321.10 | 56,247.00 | 56,247.10 | 0.000% | ▼ 0.59% | 57,347.00 | 55,589.10 | 4.00M | Trade | |
|
56,278.75 | 56,270.23 | 56,276.56 | 0.011% | ▲ 0.30% | 56,658.06 | 55,944.26 | 1.71M | Trade | |
|
56,355.12 | 56,231.30 | 56,259.37 | 0.050% | ▼ 0.40% | 57,278.03 | 55,688.95 | 324.32K | Trade | |
|
56,412.00 | 56,412.00 | 56,593.00 | 0.320% | ▼ 1.55% | 57,301.00 | 55,692.00 | 12.67K | Trade |
| Exchange | Last Price | Bid | Ask | Spread | 24h Change | 24h High | 24h Low | 24h Volume | ||
|---|---|---|---|---|---|---|---|---|---|---|
|
1,336,879,000.00 | 1,336,153,873.00 | 1,336,776,826.00 | 0.047% | ▼ 0.98% | 1,365,000,000.00 | 1,326,000,000.00 | 7.40B | Trade |
| Exchange | Last Price | Bid | Ask | Spread | 24h Change | 24h High | 24h Low | 24h Volume | ||
|---|---|---|---|---|---|---|---|---|---|---|
|
7,462,249.00 | 7,444,907.00 | 7,553,648.00 | 1.440% | ▼ 2.21% | 7,631,944.00 | 7,306,496.00 | 856.45K | Trade |
| Exchange | Last Price | Bid | Ask | Spread | 24h Change | 24h High | 24h Low | 24h Volume | ||
|---|---|---|---|---|---|---|---|---|---|---|
|
34,023,007.00 | 34,009,027.00 | 34,041,091.00 | 0.094% | ▲ 0.07% | 34,322,919.00 | 33,901,412.00 | 50.32M | Trade |
| Exchange | Last Price | Bid | Ask | Spread | 24h Change | 24h High | 24h Low | 24h Volume | ||
|---|---|---|---|---|---|---|---|---|---|---|
|
1,298,236.00 | 1,296,569.00 | 1,296,570.00 | 0.000% | ▼ 0.91% | 1,321,448.00 | 1,286,479.00 | 1.95M | Trade |
| Exchange | Last Price | Bid | Ask | Spread | 24h Change | 24h High | 24h Low | 24h Volume | ||
|---|---|---|---|---|---|---|---|---|---|---|
|
75,870.25 | 75,567.82 | 76,172.69 | 0.794% | ▼ 0.75% | 77,370.50 | 74,956.73 | 53.16M | Trade | |
|
|
75,628.91 | 75,611.27 | 75,638.25 | 0.036% | ▼ 1.10% | 77,035.78 | 74,924.69 | 1.22M | Trade | |
|
75,766.10 | 75,599.20 | 75,618.70 | 0.026% | ▼ 0.01% | 77,050.50 | 75,000.00 | 952.30K | Trade | |
|
75,758.94 | 75,586.34 | 75,623.17 | 0.049% | ▼ 1.61% | 76,998.16 | 75,071.63 | 408.13K | Trade |
| Exchange | Last Price | Bid | Ask | Spread | 24h Change | 24h High | 24h Low | 24h Volume | ||
|---|---|---|---|---|---|---|---|---|---|---|
|
|
75,803.90 | 75,592.10 | 75,633.50 | 0.055% | ▼ 0.95% | 76,532.10 | 74,974.70 | 156.65K | Trade |
| Exchange | Last Price | Bid | Ask | Spread | 24h Change | 24h High | 24h Low | 24h Volume | ||
|---|---|---|---|---|---|---|---|---|---|---|
|
3,678,604.00 | 3,677,927.00 | 3,678,115.00 | 0.005% | ▼ 0.94% | 3,760,576.00 | 3,645,720.00 | 278.29M | Trade | |
|
3,680,685.97 | 3,679,952.72 | 3,680,210.27 | 0.007% | ▼ 0.05% | 3,709,586.83 | 3,667,915.57 | 244.23M | Trade | |
|
3,687,267.00 | 3,677,189.00 | 3,680,937.00 | 0.102% | ▼ 0.98% | 3,758,139.00 | 3,650,000.00 | 9.74M | Trade | |
|
3,686,010.00 | 3,739,423.00 | 3,702,514.00 | -0.997% | 0.00% | 3,686,010.00 | 3,686,010.00 | 0.00 | Trade |
| Exchange | Last Price | Bid | Ask | Spread | 24h Change | 24h High | 24h Low | 24h Volume | ||
|---|---|---|---|---|---|---|---|---|---|---|
|
75,747.38 | 75,746.82 | 75,757.41 | 0.014% | ▲ 0.14% | 76,282.50 | 75,355.58 | 1.68M | Trade |
| Exchange | Last Price | Bid | Ask | Spread | 24h Change | 24h High | 24h Low | 24h Volume | ||
|---|---|---|---|---|---|---|---|---|---|---|
|
3,279,079.25 | 3,278,242.00 | 3,278,520.26 | 0.008% | ▲ 0.08% | 3,308,645.51 | 3,261,598.54 | 60.30M | Trade |
| Exchange | Last Price | Bid | Ask | Spread | 24h Change | 24h High | 24h Low | 24h Volume | ||
|---|---|---|---|---|---|---|---|---|---|---|
|
75,703.00 | 75,621.00 | 75,622.00 | 0.001% | ▼ 0.88% | 77,305.00 | 74,946.00 | 10.53M | Trade |
| Exchange | Last Price | Bid | Ask | Spread | 24h Change | 24h High | 24h Low | 24h Volume | ||
|---|---|---|---|---|---|---|---|---|---|---|
|
75,663.31 | 75,663.37 | 75,670.43 | 0.009% | ▼ 0.94% | 77,350.64 | 74,953.27 | 141.31M | Trade | |
|
75,922.24 | 75,649.85 | 76,194.60 | 0.715% | ▼ 0.75% | 77,399.59 | 75,008.08 | 50.85M | Trade | |
|
75,737.18 | 75,598.76 | 75,752.92 | 0.204% | ▼ 0.01% | 77,261.21 | 75,077.18 | 423.90K | Trade | |
|
75,785.80 | 75,647.20 | 75,684.60 | 0.049% | ▼ 0.01% | 77,260.80 | 74,983.70 | 248.66K | Trade | |
|
|
75,791.27 | 75,667.94 | 75,688.44 | 0.027% | ▼ 0.94% | 77,206.59 | 75,219.98 | 53.63K | Trade | |
|
75,796.49 | 75,634.45 | 75,708.03 | 0.097% | ▼ 0.27% | 77,261.90 | 75,378.67 | 1.05K | Trade | |
|
|
79,636.00 | 75,097.20 | 75,912.60 | 1.074% | 0.00% | 79,636.00 | 79,636.00 | 9.00 | Trade |
| Exchange | Last Price | Bid | Ask | Spread | 24h Change | 24h High | 24h Low | 24h Volume | ||
|---|---|---|---|---|---|---|---|---|---|---|
|
75,909.00 | 75,457.10 | 75,675.70 | 0.289% | ▼ 0.01% | 77,272.50 | 75,000.00 | 735.28K | Trade | |
|
75,759.46 | 75,545.46 | 75,780.15 | 0.310% | ▼ 0.01% | 77,120.76 | 75,190.75 | 54.36K | Trade | |
|
|
75,903.94 | 75,445.52 | 75,729.87 | 0.375% | ▼ 0.96% | 77,037.99 | 75,089.32 | 18.87K | Trade |
| Exchange | Last Price | Bid | Ask | Spread | 24h Change | 24h High | 24h Low | 24h Volume | ||
|---|---|---|---|---|---|---|---|---|---|---|
|
76,083.36 | 75,976.26 | 76,150.59 | 0.229% | ▼ 0.01% | 77,508.78 | 75,460.34 | 95.94K | Trade |
| Exchange | Last Price | Bid | Ask | Spread | 24h Change | 24h High | 24h Low | 24h Volume | ||
|---|---|---|---|---|---|---|---|---|---|---|
|
75,651.20 | 75,635.30 | 75,667.18 | 0.042% | ▼ 0.93% | 77,682.26 | 74,927.07 | 4.61M | Trade |
| Exchange | Last Price | Bid | Ask | Spread | 24h Change | 24h High | 24h Low | 24h Volume | ||
|---|---|---|---|---|---|---|---|---|---|---|
|
|
76,601.60 | 75,581.80 | 75,830.30 | 0.328% | 0.00% | 76,601.60 | 76,601.60 | 176.41 | Trade |
| Exchange | Last Price | Bid | Ask | Spread | 24h Change | 24h High | 24h Low | 24h Volume | ||
|---|---|---|---|---|---|---|---|---|---|---|
|
|
0.00000000 | 75,215.30 | 9,740,000.00 | 99.228% | 0.00% | 0.00000000 | 0.00000000 | 0.00 | Trade |
| Exchange | Last Price | Bid | Ask | Spread | 24h Change | 24h High | 24h Low | 24h Volume | ||
|---|---|---|---|---|---|---|---|---|---|---|
|
75,893.35 | 75,602.73 | 75,751.13 | 0.196% | ▼ 0.63% | 76,941.65 | 75,287.81 | 1.19K | Trade |
| Exchange | Last Price | Bid | Ask | Spread | 24h Change | 24h High | 24h Low | 24h Volume | ||
|---|---|---|---|---|---|---|---|---|---|---|
|
17.4210 | 17.3620 | 17.4140 | 0.299% | ▼ 1.76% | 17.7330 | 17.3600 | 2.64 | Trade |
| Exchange | Last Price | Bid | Ask | Spread | 24h Change | 24h High | 24h Low | 24h Volume | ||
|---|---|---|---|---|---|---|---|---|---|---|
|
2,737,677.02 | 2,326,901.00 | 2,737,678.00 | 15.005% | 0.00% | 2,737,677.02 | 2,737,677.02 | 0.00 | Trade |
| Exchange | Last Price | Bid | Ask | Spread | 24h Change | 24h High | 24h Low | 24h Volume | ||
|---|---|---|---|---|---|---|---|---|---|---|
|
75,439.30 | 75,375.50 | 75,757.80 | 0.505% | ▼ 0.01% | 77,037.20 | 75,202.10 | 59.64K | Trade |