Coin Search

Search a coin to see all markets where it is listed

Top Coins

BTC

ETH

SOL

XRP

LTC

BNB

DOGE

ADA

TRX

BCH

HYPE

XMR

LINK

XLM

AVAX

ZEC

SUI

SHIB

XAUT

TON

DOT

UNI

APT

41 markets on 18 exchanges

10 quote assets

Active Exchanges

listing APT

Total Markets

pairs found

Quote Assets

homogeneous markets

APT / USDT 13 exchanges

Inter-exchange spread: 3.894% (best bid: Htx 0.547000 − best ask: OKX 0.526500)

Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
0.527000	0.526000	0.527000	0.190%	▼ 8.19%	0.576000	0.524000	7.41M	Trade
0.526500	0.526200	0.526500	0.057%	▼ 8.36%	0.576000	0.524500	3.16M	Trade
0.526500	0.526500	0.526700	0.038%	▼ 0.08%	0.576300	0.524300	1.99M	Trade
0.529000	0.518000	0.590000	12.203%	▼ 7.52%	0.595000	0.510000	1.60M	Trade
0.525700	0.525700	0.527200	0.285%	▼ 3.88%	0.551600	0.525000	1.21M	Trade
0.527000	0.525000	0.528000	0.568%	▼ 8.34%	0.576000	0.524000	753.18K	Trade
0.528800	0.526500	0.527000	0.095%	▼ 7.99%	0.575300	0.524400	420.58K	Trade
0.526500	0.526500	0.527200	0.133%	▼ 0.08%	0.575900	0.524900	336.42K	Trade
0.526400	0.526600	0.527000	0.076%	▼ 8.47%	0.575800	0.524500	206.29K	Trade
0.527000	0.527000	0.528000	0.189%	▼ 8.19%	0.575000	0.525000	181.73K	Trade
0.526500	0.525700	0.527300	0.303%	▼ 8.36%	0.575500	0.524500	156.06K	Trade
0.550200	0.547000	0.553400	1.156%	▼ 0.42%	0.575000	0.550200	6.18K	Trade
0.526100	0.525900	0.529800	0.736%	▼ 0.09%	0.576900	0.526100	2.43K	Trade

APT / USDC 7 exchanges

Inter-exchange spread: -0.057% (best bid: Gate.io 0.526100 − best ask: Bybit 0.526400)

Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
0.527400	0.525900	0.526400	0.095%	▼ 0.08%	0.575000	0.524900	1.37M	Trade
0.526000	0.526000	0.527000	0.190%	▼ 8.36%	0.576000	0.525000	1.06M	Trade
0.527000	0.524000	0.528000	0.758%	▼ 8.50%	0.577000	0.524000	324.90K	Trade
0.525100	0.525200	0.526900	0.323%	▼ 3.76%	0.551500	0.524600	218.07K	Trade
0.526500	0.525300	0.527700	0.455%	▼ 0.08%	0.575700	0.525000	60.75K	Trade
0.530600	0.526000	0.526800	0.152%	▼ 7.87%	0.575900	0.523500	25.95K	Trade
0.526300	0.526100	0.526500	0.076%	▼ 8.44%	0.576200	0.525000	8.20	Trade

APT / BTC 2 exchanges

Inter-exchange spread: -0.429% (best bid: WhiteBIT 0.00000696 − best ask: WhiteBIT 0.00000699)

Exchange	Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
	0.00000699	0.00000696	0.00000699	0.429%	▼ 3.05%	0.00000725	0.00000692	1.11		Trade
	0.00000699	0.00000694	0.00000701	0.984%	▼ 6.33%	0.00000747	0.00000693	0.00		Trade

APT / EUR 6 exchanges

Inter-exchange spread: -0.044% (best bid: Kraken 0.456200 − best ask: Kraken 0.456400)

Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
0.456200	0.456200	0.456400	0.044%	▼ 8.28%	0.497900	0.455600	168.00K	Trade
0.454900	0.455500	0.456900	0.306%	▼ 4.01%	0.477300	0.454800	146.94K	Trade
0.457400	0.455300	0.456900	0.350%	▼ 8.50%	0.499900	0.455700	5.68K	Trade
0.461000	0.455000	0.457000	0.438%	▼ 7.24%	0.497000	0.459000	5.23K	Trade
0.456300	0.456100	0.456600	0.110%	▼ 8.41%	0.499800	0.455100	7.13	Trade
0.525000	0.409400	3.9884	89.735%	—	0.00000000	0.00000000	0.00	Trade

APT / USD 6 exchanges

Inter-exchange spread: -0.076% (best bid: Kraken 0.525900 − best ask: Coinbase 0.526300)

Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
0.526000	0.525800	0.526300	0.095%	▼ 7.91%	0.574400	0.524600	1.11M	Trade
0.526200	0.525900	0.526300	0.076%	▼ 8.15%	0.574600	0.524600	669.46K	Trade
0.531200	0.525400	0.529500	0.774%	▼ 0.07%	0.576100	0.524600	12.91K	Trade
0.530010	0.525750	0.527600	0.351%	▼ 7.77%	0.574680	0.525120	2.72K	Trade
0.527800	0.525100	0.527000	0.361%	▼ 8.18%	0.574800	0.527800	2.41K	Trade
0.560000	0.478100	3.9765	87.977%	—	0.00000000	0.00000000	0.00	Trade

APT / FDUSD 1 exchange

Exchange	Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
	0.527000	0.526000	0.528000	0.379%	▼ 8.35%	0.576000	0.526000	63.56K		Trade

APT / JPY 1 exchange

Exchange	Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
	82.0000	81.6000	81.7000	0.122%	▼ 7.24%	88.5000	81.5000	2.06M		Trade

APT / TRY 3 exchanges

Inter-exchange spread: -0.078% (best bid: Binance 25.6000 − best ask: OKX 25.6200)

Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
25.6000	25.6000	25.7000	0.389%	▼ 8.24%	28.0000	25.6000	18.65M	Trade
25.6744	25.5454	25.6598	0.446%	▼ 3.62%	26.8867	25.4188	11.10M	Trade
25.7600	25.5600	25.6200	0.234%	▼ 7.87%	27.9600	25.6800	245.96K	Trade

APT / U 1 exchange

Exchange	Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
	0.528000	0.525000	0.528000	0.568%	▼ 8.01%	0.574000	0.528000	1.14K		Trade

APT / XRP 1 exchange

Exchange	Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
	0.420000	0.417000	0.421000	0.950%	▲ 2.43%	0.433000	0.406000	1.08M		Trade

ArbiMaster

ArbiMaster

Coin Search