Coin Search

Search a coin to see all markets where it is listed

Top Coins

BTC

ETH

SOL

XRP

LTC

BNB

DOGE

ADA

TRX

BCH

HYPE

XMR

LINK

XLM

AVAX

ZEC

SUI

SHIB

XAUT

TON

DOT

UNI

PENGU

31 markets on 16 exchanges

5 quote assets

Active Exchanges

listing PENGU

Total Markets

pairs found

Quote Assets

homogeneous markets

PENGU / USDT 13 exchanges

Inter-exchange spread: 0.000% (best bid: MEXC 0.00673000 − best ask: Binance 0.00673000)

Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
0.00672900	0.00672900	0.00673000	0.015%	▼ 4.55%	0.00707600	0.00667200	7.36M	Trade
0.00672400	0.00672900	0.00673300	0.059%	▼ 0.05%	0.00707600	0.00667100	2.46M	Trade
0.00672600	0.00672600	0.00673100	0.074%	▼ 1.62%	0.00690300	0.00670700	2.14M	Trade
0.00672600	0.00672700	0.00673000	0.045%	▼ 4.58%	0.00707400	0.00667300	2.03M	Trade
0.00673000	0.00670000	0.00676000	0.888%	▲ 0.15%	0.00680000	0.00670000	1.81M	Trade
0.00673100	0.00671400	0.00673900	0.371%	▼ 4.56%	0.00707700	0.00667400	1.66M	Trade
0.00672300	0.00673000	0.00673100	0.015%	▼ 0.05%	0.00707200	0.00667200	553.14K	Trade
0.00672700	0.00672800	0.00673300	0.074%	▼ 4.72%	0.00707100	0.00667500	499.15K	Trade
0.00673400	0.00673000	0.00673200	0.030%	▼ 4.55%	0.00707500	0.00667400	435.58K	Trade
0.00672200	0.00673000	0.00673100	0.015%	▼ 4.68%	0.00707500	0.00667600	146.07K	Trade
0.00672600	0.00672800	0.00673800	0.148%	▼ 4.17%	0.00703000	0.00668600	14.55K	Trade
0.00672800	0.00670100	0.00675500	0.799%	▼ 4.51%	0.00706000	0.00661500	6.16K	Trade
0.00678300	0.00672800	0.00673100	0.045%	▼ 0.02%	0.00703200	0.00668700	96.32	Trade

PENGU / USDC 7 exchanges

Inter-exchange spread: -0.045% (best bid: Gate.io 0.00672500 − best ask: Binance 0.00672800)

Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
0.00672600	0.00672400	0.00672800	0.059%	▼ 4.58%	0.00707100	0.00667200	2.31M	Trade
0.00672700	0.00671000	0.00673400	0.356%	▼ 4.60%	0.00707200	0.00667500	809.16K	Trade
0.00671700	0.00672000	0.00673100	0.163%	▼ 1.74%	0.00689700	0.00670300	397.15K	Trade
0.00672200	0.00671500	0.00673700	0.327%	▼ 0.05%	0.00706600	0.00667800	53.98K	Trade
0.00672000	0.00671000	0.00673400	0.356%	▼ 4.63%	0.00706600	0.00667000	45.01K	Trade
0.00687700	0.00671800	0.00675700	0.577%	▼ 1.33%	0.00697400	0.00666900	31.26K	Trade
0.00672600	0.00672500	0.00673100	0.089%	▼ 4.70%	0.00707600	0.00667800	0.00	Trade

PENGU / EUR 4 exchanges

Inter-exchange spread: -0.034% (best bid: Gate.io 0.00583200 − best ask: Kraken 0.00583400)

Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
0.00583700	0.00583100	0.00583400	0.051%	▼ 4.48%	0.00612400	0.00578200	155.88K	Trade
0.00584100	0.00582000	0.00583700	0.291%	▼ 4.81%	0.00613600	0.00578400	14.67K	Trade
0.00583500	0.00583200	0.00583600	0.069%	▼ 4.70%	0.00613800	0.00579300	0.00	Trade
0.00603030	0.00579980	0.00585970	1.022%	0.00%	0.00000000	0.00000000	0.00	Trade

PENGU / USD 5 exchanges

Inter-exchange spread: -0.015% (best bid: Coinbase 0.00672500 − best ask: Bitstamp 0.00672600)

Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
0.00673600	0.00672500	0.00673300	0.119%	▼ 4.11%	0.00704600	0.00666600	2.31M	Trade
0.00671920	0.00672320	0.00672600	0.042%	▼ 4.65%	0.00706910	0.00667000	1.02M	Trade
0.00672000	0.00672300	0.00672600	0.045%	▼ 4.67%	0.00707000	0.00667200	829.84K	Trade
0.00675700	0.00672400	0.00672600	0.030%	▼ 0.03%	0.00702800	0.00668300	4.39K	Trade
0.00671300	0.00671500	0.00673300	0.267%	▼ 5.06%	0.00707100	0.00667900	2.57K	Trade

PENGU / TRY 2 exchanges

Inter-exchange spread: -0.031% (best bid: Binance 0.327100 − best ask: Binance 0.327200)

Exchange	Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
	0.327300	0.327100	0.327200	0.031%	▼ 4.55%	0.344300	0.325000	22.72M		Trade
	0.331300	0.326600	0.327600	0.305%	▼ 3.64%	0.343800	0.325600	722.78K		Trade

ArbiMaster

ArbiMaster

Coin Search