Coin Search

Search a coin to see all markets where it is listed

Top Coins

BTC

ETH

SOL

XRP

LTC

BNB

DOGE

ADA

TRX

BCH

HYPE

XMR

LINK

XLM

AVAX

ZEC

SUI

SHIB

XAUT

TON

DOT

UNI

THETA

25 markets on 11 exchanges

7 quote assets

Active Exchanges

listing THETA

Total Markets

pairs found

Quote Assets

homogeneous markets

THETA / USDT 10 exchanges

Inter-exchange spread: 0.580% (best bid: Coinex 0.173500 − best ask: Htx 0.172500)

Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
0.172800	0.172700	0.172800	0.058%	▼ 6.80%	0.186000	0.172600	598.72K	Trade
0.172000	0.171000	0.175000	2.286%	▼ 7.02%	0.188000	0.171000	267.46K	Trade
0.172000	0.172100	0.172500	0.232%	▼ 0.41%	0.173300	0.172000	220.61K	Trade
0.172700	0.172600	0.172700	0.058%	▼ 6.80%	0.185500	0.172600	192.90K	Trade
0.172700	0.172700	0.172900	0.116%	▼ 0.07%	0.186200	0.172600	173.85K	Trade
0.172700	0.172700	0.172900	0.116%	▼ 7.25%	0.186200	0.172500	137.59K	Trade
0.172700	0.172600	0.172800	0.116%	▼ 4.00%	0.183200	0.172500	75.29K	Trade
0.172700	0.172600	0.173000	0.231%	▼ 6.85%	0.186000	0.172500	28.76K	Trade
0.173130	0.172480	0.173290	0.467%	▼ 0.04%	0.184920	0.173130	6.46K	Trade
0.173596	0.173500	0.173692	0.111%	▼ 6.39%	0.186342	0.173500	5.71K	Trade

THETA / USDC 6 exchanges

Inter-exchange spread: 0.233% (best bid: Coinex 0.173003 − best ask: Gate.io 0.172600)

Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
0.174000	0.171000	0.176000	2.841%	▼ 5.94%	0.187000	0.172000	253.87K	Trade
0.173300	0.172400	0.172700	0.174%	▼ 3.40%	0.183600	0.172300	64.06K	Trade
0.172600	0.172500	0.172700	0.116%	▼ 6.75%	0.185400	0.172600	58.36K	Trade
0.172600	0.172300	0.173000	0.405%	▼ 6.95%	0.185500	0.172600	11.25K	Trade
0.173210	0.173003	0.173218	0.124%	▼ 6.65%	0.185550	0.172822	375.32	Trade
0.172500	0.172200	0.172600	0.232%	▼ 6.95%	0.185700	0.172200	0.00	Trade

THETA / BTC 3 exchanges

Inter-exchange spread: -0.175% (best bid: WhiteBIT 0.00000229 − best ask: WhiteBIT 0.00000229)

Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
0.00000229	0.00000228	0.00000230	0.870%	▼ 4.58%	0.00000241	0.00000228	0.92	Trade
0.00000229	0.00000229	0.00000229	0.175%	▼ 4.10%	0.00000242	0.00000228	0.17	Trade
0.00000230	0.00000228	0.00000231	1.152%	▼ 4.54%	0.00000241	0.00000229	0.01	Trade

THETA / EUR 2 exchanges

Inter-exchange spread: -0.200% (best bid: OKX 0.149400 − best ask: Gate.io 0.149700)

Exchange	Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
	0.150100	0.149400	0.150100	0.466%	▼ 4.64%	0.160500	0.150100	1.50K		Trade
	0.149400	0.149400	0.149700	0.200%	▼ 7.03%	0.161100	0.149300	0.00		Trade

THETA / USD 2 exchanges

Inter-exchange spread: -0.347% (best bid: OKX 0.172400 − best ask: OKX 0.173000)

Exchange	Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
	0.173490	0.172190	0.173180	0.572%	▼ 0.05%	0.184730	0.172640	14.88K		Trade
	0.173200	0.172400	0.173000	0.347%	▼ 4.47%	0.184900	0.172700	439.59		Trade

THETA / TRY 1 exchange

Exchange	Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
	8.3990	8.3900	8.3980	0.095%	▼ 6.90%	9.0330	8.3840	2.67M		Trade

THETA / XRP 1 exchange

Exchange	Last Price	Bid	Ask	Spread	24h Change	24h High	24h Low	24h Volume
	0.137000	0.135000	0.139000	2.878%	▲ 4.58%	0.143000	0.131000	192.90K		Trade

ArbiMaster

ArbiMaster

Coin Search