Krypto-Suche

Suche eine Münze, um alle Märkte zu sehen, auf denen sie gelistet ist

Top Coins

BTC

ETH

SOL

XRP

LTC

BNB

DOGE

ADA

TRX

BCH

HYPE

XMR

LINK

XLM

AVAX

ZEC

SUI

SHIB

XAUT

TON

DOT

UNI

AAVE

52 Märkte auf 18 Börsen

11 Quote-Assets

Aktive Börsen

listen AAVE

Märkte Gesamt

Paare gefunden

Quote-Assets

homogene Märkte

AAVE / USDT 14 Börsen

Cross-Börsen-Spread: 0.282% (bester Bid: Htx 116.5282 − bester Ask: Bybit 116.2000)

Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
116.3880	116.3470	116.4010	0.046%	▼ 7.95%	126.9440	113.2740	33.49M	Trade
116.1700	116.1700	116.2000	0.026%	▼ 0.08%	126.9500	113.2500	30.70M	Trade
116.4700	116.4700	116.4800	0.009%	▼ 7.89%	126.9300	113.1900	16.36M	Trade
116.2044	116.1568	116.2032	0.040%	▼ 4.89%	122.9090	113.2348	6.38M	Trade
116.3500	116.2300	116.2600	0.026%	▼ 8.02%	127.0200	113.2300	5.68M	Trade
116.8200	115.3800	129.7600	11.082%	▼ 7.75%	126.8100	115.4300	5.26M	Trade
116.7588	116.5282	116.8808	0.302%	▲ 0.64%	117.5759	113.6788	2.44M	Trade
116.1900	116.1850	116.2260	0.035%	▼ 0.08%	126.9040	113.3020	1.63M	Trade
116.3900	116.3000	116.3900	0.077%	▼ 8.06%	126.9400	113.2600	1.10M	Trade
116.4000	116.3900	116.4000	0.009%	▼ 8.01%	126.9000	114.0000	862.52K	Trade
116.4800	116.0100	116.9600	0.812%	▼ 7.98%	127.1200	113.3200	243.50K	Trade
116.4800	116.3300	116.4700	0.120%	▼ 0.08%	126.6700	113.3700	238.59K	Trade
116.2800	115.9900	116.5500	0.480%	▼ 8.04%	126.9300	113.2000	125.13K	Trade
116.3300	116.3100	116.5500	0.206%	▼ 8.08%	126.5500	113.8600	41.06K	Trade

AAVE / USDC 9 Börsen

Cross-Börsen-Spread: 0.152% (bester Bid: Binance 116.3100 − bester Ask: WhiteBIT 116.1336)

Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
116.4100	116.3100	116.4500	0.120%	▼ 7.90%	126.8700	113.1800	1.21M	Trade
116.1536	116.1272	116.1336	0.006%	▼ 4.92%	122.7555	113.2407	736.61K	Trade
116.3600	116.1000	116.2700	0.146%	▼ 7.84%	126.8600	113.2000	376.32K	Trade
116.3400	116.0800	116.3300	0.215%	▼ 7.99%	126.8900	113.2600	327.59K	Trade
117.1600	116.1000	116.5600	0.395%	▼ 7.34%	126.4400	113.6800	45.48K	Trade
116.3500	116.0800	116.6100	0.455%	▼ 0.08%	126.6200	113.4600	33.84K	Trade
114.1100	116.0000	116.5000	0.429%	▼ 0.10%	126.8600	113.2800	17.13K	Trade
116.1800	115.9500	116.7900	0.719%	▼ 8.11%	126.4300	113.2400	5.76K	Trade
116.2300	116.1300	116.1800	0.043%	▼ 8.06%	126.8500	113.2600	44.89	Trade

AAVE / BTC 7 Börsen

Cross-Börsen-Spread: -0.065% (bester Bid: Binance 0.00152900 − bester Ask: WhiteBIT 0.00153000)

Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
0.00152800	0.00152800	0.00153000	0.131%	▼ 5.39%	0.00161900	0.00150100	4.27	Trade
0.00151100	0.00152470	0.00153630	0.755%	▼ 8.27%	0.00164720	0.00150760	1.04	Trade
0.00152900	0.00152900	0.00153400	0.326%	▼ 7.00%	0.00164400	0.00150200	0.95	Trade
0.00153200	0.00152800	0.00153200	0.261%	▼ 6.93%	0.00164600	0.00150400	0.15	Trade
0.00152020	0.00152530	0.00153080	0.359%	▼ 6.37%	0.00164490	0.00152020	0.10	Trade
0.00153201	0.00152288	0.00154114	1.185%	▼ 6.93%	0.00164750	0.00150500	0.08	Trade
0.00152900	0.00152600	0.00153400	0.522%	▼ 7.27%	0.00164900	0.00151100	0.00	Trade

AAVE / ETH 2 Börsen

Cross-Börsen-Spread: -0.228% (bester Bid: Binance 0.048230 − bester Ask: Binance 0.048340)

Börse	Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
	0.048230	0.048230	0.048340	0.228%	▼ 6.96%	0.052110	0.047640	28.93		Trade
	0.047930	0.047990	0.048530	1.113%	▼ 7.83%	0.052000	0.047930	1.15		Trade

AAVE / EUR 6 Börsen

Cross-Börsen-Spread: 0.010% (bester Bid: OKX 100.9400 − bester Ask: Kraken 100.9300)

Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
101.1400	100.8700	100.9300	0.059%	▼ 7.64%	109.8700	98.1500	1.82M	Trade
101.1100	100.9400	101.1100	0.168%	▼ 7.75%	110.0000	98.1100	475.88K	Trade
100.9429	100.8821	100.9341	0.052%	▼ 4.43%	106.4036	98.0551	147.92K	Trade
101.2100	100.7300	101.2800	0.543%	▼ 6.31%	108.0300	98.8600	135.72K	Trade
100.9740	100.4650	100.9880	0.518%	▼ 7.66%	109.7540	98.7690	64.79K	Trade
100.7400	100.9300	100.9900	0.059%	▼ 8.14%	110.0400	98.1700	0.00	Trade

AAVE / USD 6 Börsen

Cross-Börsen-Spread: 0.278% (bester Bid: Bitfinex 116.3900 − bester Ask: Bitstamp 116.0670)

Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
116.0800	116.0200	116.1000	0.069%	▼ 6.80%	125.2000	113.1500	4.72M	Trade
116.1150	116.0460	116.0670	0.018%	▼ 8.04%	126.7670	113.2450	3.14M	Trade
116.2600	115.9800	116.0700	0.078%	▼ 7.97%	126.8100	113.1600	2.27M	Trade
116.1020	116.1020	116.1220	0.017%	▼ 0.08%	126.8650	113.2340	86.51K	Trade
116.2500	116.3900	116.6200	0.197%	▼ 8.16%	126.5800	113.2000	41.28K	Trade
117.0200	116.0900	116.3100	0.189%	▼ 7.47%	126.6900	113.2800	30.67K	Trade

AAVE / GBP 2 Börsen

Cross-Börsen-Spread: -0.346% (bester Bid: Coinbase 86.4900 − bester Ask: Coinbase 86.7900)

Börse	Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
	86.6700	86.4900	86.7900	0.346%	▼ 6.50%	92.8200	84.4100	28.79K		Trade
	85.5400	86.3800	86.8700	0.564%	▼ 6.25%	92.2300	85.5400	9.08K		Trade

AAVE / TRY 3 Börsen

Cross-Börsen-Spread: -0.035% (bester Bid: Binance 5,655.00 − bester Ask: WhiteBIT 5,657.00)

Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
5,659.00	5,644.00	5,657.00	0.230%	▼ 4.94%	5,983.00	5,502.00	68.15M	Trade
5,647.00	5,655.00	5,668.00	0.229%	▼ 8.12%	6,170.00	5,507.00	13.65M	Trade
5,701.75	5,651.75	5,660.17	0.149%	▼ 5.79%	6,168.68	5,542.51	682.92K	Trade

AAVE / U 1 Börse

Börse	Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
	116.1500	116.2400	117.1600	0.785%	▼ 6.59%	124.3500	113.9000	3.07K		Trade

AAVE / WBT 1 Börse

Börse	Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
	1.4880	1.4890	1.4910	0.134%	▼ 5.34%	1.5720	1.4630	12.64K		Trade

AAVE / XRP 1 Börse

Börse	Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
	90.8694	90.8464	91.2762	0.471%	▲ 0.39%	96.9116	89.8022	2.32M		Trade

ArbiMaster

ArbiMaster

Krypto-Suche