Krypto-Suche

Suche eine Münze, um alle Märkte zu sehen, auf denen sie gelistet ist

Top Coins

BTC

ETH

SOL

XRP

LTC

BNB

DOGE

ADA

TRX

BCH

HYPE

XMR

LINK

XLM

AVAX

ZEC

SUI

SHIB

XAUT

TON

DOT

UNI

XRP

99 Märkte auf 18 Börsen

23 Quote-Assets

Aktive Börsen

listen XRP

Märkte Gesamt

Paare gefunden

Quote-Assets

homogene Märkte

XRP / USDT 17 Börsen

Cross-Börsen-Spread: 0.042% (bester Bid: KuCoin 1.2694 − bester Ask: Bybit 1.2689)

Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
1.2691	1.2690	1.2691	0.008%	▼ 8.65%	1.4135	1.2601	358.19M	Trade
1.2691	1.2687	1.2694	0.055%	▼ 8.76%	1.4135	1.2621	212.32M	Trade
1.2695	1.2694	1.2695	0.002%	▼ 8.66%	1.4130	1.2606	167.24M	Trade
1.2691	1.2690	1.2691	0.008%	▼ 8.78%	1.4136	1.2600	121.04M	Trade
1.2701	1.2679	1.2702	0.181%	▼ 8.69%	1.4132	1.2628	82.85M	Trade
1.2691	1.2690	1.2692	0.016%	▼ 0.09%	1.4134	1.2612	80.32M	Trade
1.2690	1.2688	1.2689	0.008%	▼ 0.09%	1.4139	1.2607	69.06M	Trade
1.2690	1.2690	1.2691	0.008%	▼ 8.79%	1.4132	1.2607	56.51M	Trade
1.2693	1.2689	1.2690	0.008%	▼ 0.09%	1.4132	1.2606	14.77M	Trade
1.2692	1.2690	1.2691	0.011%	▼ 1.07%	1.3127	1.2626	9.05M	Trade
1.2691	1.2683	1.2695	0.096%	▲ 0.10%	1.2707	1.2633	7.43M	Trade
1.2691	1.2690	1.2690	0.005%	▼ 8.73%	1.4127	1.2613	6.62M	Trade
1.2691	1.2683	1.2689	0.047%	▼ 8.53%	1.4134	1.2622	5.72M	Trade
1.2692	1.2691	1.2692	0.008%	▼ 8.53%	1.4133	1.2626	4.92M	Trade
1.2655	1.2687	1.2691	0.028%	▼ 8.73%	1.4114	1.2655	4.10M	Trade
1.2688	1.2683	1.2696	0.102%	▼ 8.71%	1.4124	1.2622	2.26M	Trade
1.2679	1.2679	1.2713	0.267%	▼ 8.24%	1.4125	1.2598	691.77K	Trade

XRP / USDC 14 Börsen

Cross-Börsen-Spread: 0.032% (bester Bid: Gate.io 1.2684 − bester Ask: Bybit 1.2680)

Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
1.2684	1.2683	1.2684	0.008%	▼ 8.64%	1.4124	1.2600	89.42M	Trade
1.2683	1.2679	1.2680	0.008%	▼ 0.09%	1.4124	1.2588	8.47M	Trade
1.2685	1.2682	1.2685	0.024%	▼ 8.70%	1.4160	1.2604	8.09M	Trade
1.2678	1.2683	1.2683	0.001%	▼ 8.70%	1.4125	1.2591	7.82M	Trade
1.2680	1.2683	1.2684	0.008%	▼ 8.78%	1.4126	1.2601	6.15M	Trade
1.2684	1.2681	1.2684	0.026%	▼ 8.70%	1.4118	1.2608	5.42M	Trade
1.2685	1.2679	1.2688	0.071%	▼ 8.78%	1.4125	1.2614	3.66M	Trade
1.2685	1.2681	1.2684	0.021%	▼ 0.99%	1.3105	1.2622	1.05M	Trade
1.2687	1.2679	1.2686	0.055%	▼ 8.65%	1.4103	1.2600	823.57K	Trade
1.2683	1.2682	1.2683	0.008%	▼ 8.61%	1.4125	1.2620	795.93K	Trade
1.2678	1.2680	1.2685	0.039%	▼ 0.09%	1.4121	1.2617	423.03K	Trade
1.2684	1.2676	1.2691	0.118%	▼ 8.69%	1.4112	1.2613	161.53K	Trade
1.2737	1.2514	1.2884	2.872%	▼ 7.57%	1.3780	0.950100	2.76K	Trade
1.2690	1.2684	1.2685	0.008%	▼ 8.66%	1.4133	1.2624	131.95	Trade

XRP / BTC 13 Börsen

Cross-Börsen-Spread: -0.006% (bester Bid: Kraken 0.00001675 − bester Ask: Kraken 0.00001675)

Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
0.00001673	0.00001675	0.00001675	0.024%	▼ 0.08%	0.00001832	0.00001669	31.78K	Trade
0.00001675	0.00001674	0.00001675	0.060%	▼ 7.92%	0.00001833	0.00001669	106.79	Trade
0.00001673	0.00001674	0.00001675	0.030%	▼ 1.32%	0.00001728	0.00001670	33.62	Trade
0.00001672	0.00001675	0.00001675	0.006%	▼ 8.05%	0.00001831	0.00001670	18.18	Trade
0.00001674	0.00001674	0.00001675	0.060%	▼ 0.08%	0.00001832	0.00001669	15.00	Trade
0.00001673	0.00001673	0.00001675	0.119%	▼ 8.03%	0.00001829	0.00001668	13.66	Trade
0.00001672	0.00001674	0.00001675	0.060%	▼ 8.03%	0.00001828	0.00001669	8.13	Trade
0.00001675	0.00001674	0.00001675	0.060%	▼ 7.87%	0.00001832	0.00001669	5.09	Trade
0.00001674	0.00001672	0.00001676	0.239%	▼ 7.97%	0.00001833	0.00001669	3.78	Trade
0.00001672	0.00001672	0.00001677	0.328%	▼ 0.08%	0.00001830	0.00001670	0.84	Trade
0.00001674	0.00001671	0.00001678	0.419%	▼ 7.92%	0.00001842	0.00001660	0.45	Trade
0.00001670	0.00001667	0.00001685	1.068%	0.00%	0.00001670	0.00001670	0.25	Trade
0.00001670	0.00001670	0.00001677	0.417%	▼ 7.89%	0.00001829	0.00001667	0.10	Trade

XRP / ETH 5 Börsen

Cross-Börsen-Spread: 0.038% (bester Bid: KuCoin 0.00053020 − bester Ask: MEXC 0.00053000)

Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
0.00053030	0.00053010	0.00053040	0.057%	▼ 7.55%	0.00057770	0.00052730	2.02K	Trade
0.00053020	0.00053009	0.00053041	0.060%	▼ 7.56%	0.00057760	0.00052750	1.47K	Trade
0.00052930	0.00053020	0.00053080	0.113%	▼ 7.67%	0.00057780	0.00052760	76.96	Trade
0.00052940	0.00053020	0.00053030	0.019%	▼ 7.59%	0.00057730	0.00052860	64.24	Trade
0.00053000	0.00052940	0.00053000	0.113%	▼ 0.08%	0.00057880	0.00052820	5.29	Trade

XRP / TRX 1 Börse

Börse	Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
	3.7560	3.7300	3.8310	2.636%	▼ 7.83%	4.1460	3.7560	2.10K		Trade

XRP / EUR 11 Börsen

Cross-Börsen-Spread: 0.117% (bester Bid: Bitget 1.1008 − bester Ask: Bitstamp 1.0995)

Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
1.0997	1.0994	1.0996	0.025%	▼ 8.62%	1.2241	1.0930	29.72M	Trade
1.0992	1.0995	1.0995	0.001%	▼ 8.67%	1.2240	1.0930	10.53M	Trade
1.0996	1.0990	1.0996	0.055%	▼ 8.48%	1.2242	1.0924	10.02M	Trade
1.1000	1.0994	1.0998	0.036%	▼ 8.70%	1.2242	1.0925	8.83M	Trade
1.0995	1.0994	1.0997	0.027%	▼ 8.66%	1.2241	1.0928	6.37M	Trade
1.1006	1.0987	1.1001	0.127%	▼ 0.09%	1.2233	1.0929	2.23M	Trade
1.0992	1.0992	1.0995	0.031%	▼ 1.04%	1.1349	1.0933	678.18K	Trade
1.1005	1.0996	1.1003	0.064%	▼ 0.09%	1.2239	1.0938	56.03K	Trade
1.0990	1.0978	1.1014	0.327%	▼ 0.09%	1.2224	1.0950	55.73K	Trade
1.0994	1.1008	1.1018	0.091%	▼ 8.76%	1.2219	1.0953	52.60K	Trade
1.0995	1.0997	1.1000	0.027%	▼ 8.80%	1.2260	1.0942	0.00	Trade

XRP / USD 7 Börsen

Cross-Börsen-Spread: 0.134% (bester Bid: Bitfinex 1.2697 − bester Ask: Coinbase 1.2680)

Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
1.2678	1.2678	1.2680	0.016%	▼ 8.57%	1.4130	1.2602	272.29M	Trade
1.2680	1.2680	1.2680	0.001%	▼ 8.67%	1.4129	1.2601	143.35M	Trade
1.2681	1.2680	1.2680	0.002%	▼ 8.67%	1.4124	1.2610	48.73M	Trade
1.2683	1.2682	1.2683	0.008%	▼ 0.09%	1.4125	1.2600	34.98M	Trade
1.2698	1.2697	1.2700	0.024%	▼ 8.52%	1.4138	1.2621	7.37M	Trade
1.2678	1.2681	1.2684	0.024%	▼ 8.77%	1.4124	1.2600	4.24M	Trade
1.2674	1.2678	1.2681	0.022%	▼ 1.04%	1.3090	1.2611	1.04M	Trade

XRP / AED 1 Börse

Börse	Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
	4.6470	4.6560	4.6620	0.129%	▼ 8.36%	5.1800	4.6470	316.25K		Trade

XRP / AUD 2 Börsen

Cross-Börsen-Spread: 0.003% (bester Bid: OKX 1.7815 − bester Ask: Kraken 1.7815)

Börse	Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
	1.7805	1.7779	1.7815	0.200%	▼ 8.58%	1.9727	1.7710	383.82K		Trade
	1.7803	1.7815	1.7855	0.224%	▼ 7.91%	1.9799	1.7803	2.11K		Trade

XRP / BRL 3 Börsen

Cross-Börsen-Spread: -0.031% (bester Bid: OKX 6.5400 − bester Ask: Binance 6.5420)

Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
6.5340	6.5380	6.5420	0.061%	▼ 8.82%	7.2950	6.5000	5.11M	Trade
6.5440	6.5400	6.5430	0.046%	▼ 8.81%	7.2890	6.5070	481.61K	Trade
6.5460	6.5360	6.5510	0.229%	▼ 0.09%	7.2910	6.5110	276.78K	Trade

XRP / CAD 1 Börse

Börse	Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
	1.7648	1.7669	1.7680	0.059%	▼ 8.68%	1.9637	1.7500	1.97M		Trade

XRP / FDUSD 1 Börse

Börse	Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
	1.2705	1.2707	1.2708	0.008%	▼ 8.66%	1.4146	1.2628	5.61M		Trade

XRP / GBP 2 Börsen

Cross-Börsen-Spread: -0.006% (bester Bid: Kraken 0.943250 − bester Ask: Kraken 0.943310)

Börse	Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
	0.942840	0.943100	0.943460	0.038%	▼ 8.37%	1.0489	0.938600	3.81M		Trade
	0.943610	0.943250	0.943310	0.006%	▼ 8.46%	1.0473	0.937160	1.85M		Trade

XRP / IDR 1 Börse

Börse	Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
	22,376.00	22,394.00	22,409.00	0.067%	▼ 8.89%	24,919.00	22,285.00	4.32B		Trade

XRP / JPY 1 Börse

Börse	Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
	196.7500	196.7700	196.8500	0.041%	▼ 8.70%	219.2600	195.6700	1.43B		Trade

XRP / KCS 1 Börse

Börse	Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
	0.187210	0.186880	0.187220	0.182%	▼ 8.83%	0.208010	0.186030	46.42K		Trade

XRP / PYUSD 1 Börse

Börse	Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
	1.3120	1.2671	1.2704	0.260%	▼ 0.06%	1.3999	1.3060	413.96		Trade

XRP / RLUSD 6 Börsen

Cross-Börsen-Spread: -0.032% (bester Bid: Bitget 1.2679 − bester Ask: Bitrue 1.2683)

Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
1.2677	1.2668	1.2683	0.118%	▼ 8.82%	1.4127	1.2612	25.80M	Trade
1.2678	1.2677	1.2683	0.047%	▼ 8.74%	1.4120	1.2584	4.51M	Trade
1.2651	1.2679	1.2684	0.039%	▼ 8.95%	1.4108	1.2614	2.27M	Trade
1.2665	1.2678	1.2686	0.063%	▼ 0.09%	1.4062	1.2605	1.83M	Trade
1.2660	1.2679	1.2684	0.044%	▼ 8.86%	1.4109	1.2621	1.31M	Trade
1.2988	1.2678	1.2699	0.162%	▼ 6.58%	1.4019	1.1500	228.25K	Trade

XRP / TRY 3 Börsen

Cross-Börsen-Spread: -0.016% (bester Bid: Binance 61.6700 − bester Ask: Binance 61.6800)

Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
61.6700	61.6700	61.6800	0.016%	▼ 8.69%	68.7400	61.3200	968.31M	Trade
61.7968	61.6242	61.7870	0.263%	▼ 0.86%	63.8174	61.2332	78.50M	Trade
61.7000	61.6700	61.7400	0.113%	▼ 8.73%	68.7100	61.4000	10.18M	Trade

XRP / U 1 Börse

Börse	Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
	1.2685	1.2681	1.2689	0.063%	▼ 8.68%	1.4129	1.2610	5.45M		Trade

XRP / USD-PERP 1 Börse

Börse	Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
	1.2692	1.2684	1.2686	0.017%	▼ 8.64%	1.4121	1.2620	16.92M		Trade

XRP / USD1 5 Börsen

Cross-Börsen-Spread: -0.024% (bester Bid: Binance 1.2690 − bester Ask: Binance 1.2693)

Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
1.2687	1.2680	1.2695	0.118%	▼ 8.81%	1.4136	1.2619	25.45M	Trade
1.2689	1.2690	1.2693	0.024%	▼ 8.69%	1.4130	1.2610	10.64M	Trade
1.2680	1.2671	1.2712	0.323%	▼ 0.09%	1.4147	1.2609	442.92K	Trade
1.2676	1.2689	1.2700	0.087%	▼ 8.92%	1.4113	1.2641	30.87K	Trade
1.2702	1.2666	1.2712	0.362%	▼ 8.44%	1.3933	1.2599	2.72K	Trade

XRP / WBT 1 Börse

Börse	Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
	0.016303	0.016298	0.016303	0.029%	▼ 1.08%	0.016792	0.016219	24.88K		Trade

ArbiMaster

ArbiMaster

Krypto-Suche