Krypto-Suche

Suche eine Münze, um alle Märkte zu sehen, auf denen sie gelistet ist

Top Coins

BTC

ETH

SOL

XRP

LTC

BNB

DOGE

ADA

TRX

BCH

HYPE

XMR

LINK

XLM

AVAX

ZEC

SUI

SHIB

XAUT

TON

DOT

UNI

53 Märkte auf 18 Börsen

12 Quote-Assets

Aktive Börsen

listen UNI

Märkte Gesamt

Paare gefunden

Quote-Assets

homogene Märkte

UNI / USDT 14 Börsen

Cross-Börsen-Spread: 0.146% (bester Bid: OKX 6.1890 − bester Ask: Coinex 6.1800)

Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
6.1860	6.1860	6.1870	0.016%	▼ 3.77%	6.5760	6.0000	55.45M	Trade
6.1853	6.1856	6.1870	0.023%	▼ 3.74%	6.5749	5.9978	36.12M	Trade
6.1890	6.1890	6.1910	0.032%	▼ 3.72%	6.5770	6.0010	22.40M	Trade
6.1860	6.0617	6.4068	5.386%	▼ 3.78%	6.5732	5.9715	13.22M	Trade
6.1880	6.1830	6.1860	0.048%	▼ 3.66%	6.5740	6.0010	5.48M	Trade
6.1860	6.1840	6.1860	0.032%	▼ 0.04%	6.5770	6.0000	4.93M	Trade
6.1887	6.1846	6.1931	0.137%	▼ 2.75%	6.4700	6.0009	4.69M	Trade
6.1880	6.1850	6.1880	0.048%	▼ 0.04%	6.5730	6.0060	1.68M	Trade
6.1841	6.1805	6.1911	0.171%	▼ 0.09%	6.2999	6.1519	1.18M	Trade
6.1900	6.1820	6.1910	0.145%	▼ 3.82%	6.5750	6.0080	983.89K	Trade
6.1870	6.1730	6.2000	0.435%	▼ 3.76%	6.5760	6.0000	497.89K	Trade
6.1799	6.1799	6.1800	0.002%	▼ 3.86%	6.5699	5.8446	366.53K	Trade
6.1866	6.1854	6.1876	0.036%	▼ 0.04%	6.5576	6.0095	131.65K	Trade
6.1687	6.1761	6.1945	0.297%	▼ 4.35%	6.5190	6.0136	30.91K	Trade

UNI / USDC 10 Börsen

Cross-Börsen-Spread: -0.016% (bester Bid: Gate.io 6.1837 − bester Ask: Bitrue 6.1847)

Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
6.1890	6.1790	6.1850	0.097%	▼ 3.69%	6.5720	6.0000	3.39M	Trade
6.1940	6.1800	6.1950	0.242%	▼ 3.43%	6.5730	6.0000	908.16K	Trade
6.1831	6.1783	6.1847	0.103%	▼ 3.75%	6.5671	6.0028	461.49K	Trade
6.1793	6.1783	6.1928	0.234%	▼ 3.08%	6.4572	5.9999	417.79K	Trade
6.1840	6.1750	6.1890	0.226%	▼ 3.48%	6.5710	6.0010	53.40K	Trade
6.1898	6.1776	6.1880	0.168%	▼ 3.62%	6.5622	5.9616	39.42K	Trade
6.1840	6.1720	6.1930	0.339%	▼ 0.04%	6.5550	6.0090	33.73K	Trade
6.1780	6.1690	6.2010	0.516%	▼ 4.25%	6.5640	6.0120	29.12K	Trade
6.1550	6.1750	6.2150	0.644%	▼ 0.05%	6.5700	6.0090	22.52K	Trade
6.1925	6.1837	6.1873	0.058%	▼ 3.69%	6.5740	6.0080	0.00	Trade

UNI / BTC 6 Börsen

Cross-Börsen-Spread: -0.122% (bester Bid: Binance 0.00008160 − bester Ask: Binance 0.00008170)

Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
0.00008170	0.00008160	0.00008170	0.122%	▼ 2.85%	0.00008510	0.00007940	5.08	Trade
0.00008160	0.00008160	0.00008178	0.220%	▼ 3.21%	0.00008501	0.00007927	1.03	Trade
0.00008305	0.00008157	0.00008177	0.245%	▼ 1.66%	0.00008469	0.00007945	0.39	Trade
0.00008133	0.00008160	0.00008209	0.597%	▼ 2.40%	0.00008511	0.00007937	0.12	Trade
0.00008169	0.00008133	0.00008186	0.647%	▼ 2.85%	0.00008510	0.00007905	0.04	Trade
0.00008190	0.00008140	0.00008190	0.611%	▼ 1.32%	0.00008450	0.00007960	0.01	Trade

UNI / ETH 2 Börsen

Cross-Börsen-Spread: -0.197% (bester Bid: Kraken 0.00258330 − bester Ask: Kraken 0.00258840)

Börse	Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
	0.00258700	0.00258000	0.00259000	0.386%	▼ 0.03%	0.00268500	0.00251700	2.73		Trade
	0.00255750	0.00258330	0.00258840	0.197%	▼ 3.01%	0.00263680	0.00255750	0.49		Trade

UNI / EUR 6 Börsen

Cross-Börsen-Spread: -0.013% (bester Bid: OKX 5.3610 − bester Ask: Kraken 5.3617)

Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
5.3608	5.3591	5.3617	0.048%	▼ 3.46%	5.6910	5.1991	2.21M	Trade
5.3700	5.3610	5.3680	0.130%	▼ 3.43%	5.6960	5.2000	312.32K	Trade
5.3740	5.3588	5.3892	0.564%	▼ 3.10%	5.6843	5.2011	135.37K	Trade
5.4419	5.3554	5.3669	0.214%	▼ 1.94%	5.6736	5.2100	96.95K	Trade
5.3473	5.3571	5.3651	0.149%	▼ 2.55%	5.5802	5.2047	33.32K	Trade
5.3630	5.3610	5.3650	0.075%	▼ 3.80%	5.7030	5.2080	0.00	Trade

UNI / USD 6 Börsen

Cross-Börsen-Spread: 0.168% (bester Bid: Bitfinex 6.1939 − bester Ask: Kraken 6.1835)

Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
6.1830	6.1831	6.1856	0.040%	▼ 3.44%	6.5918	5.9963	16.85M	Trade
6.1830	6.1834	6.1835	0.002%	▼ 3.80%	6.5716	5.9985	7.41M	Trade
6.1838	6.1808	6.1868	0.096%	▼ 3.52%	6.5694	6.0000	4.25M	Trade
6.1939	6.1939	6.1946	0.011%	▼ 3.58%	6.5791	6.0098	181.79K	Trade
6.1868	6.1819	6.1840	0.034%	▼ 0.04%	6.5658	6.0079	140.75K	Trade
6.1870	6.1780	6.1940	0.258%	▼ 4.24%	6.5720	6.0130	56.29K	Trade

UNI / GBP 1 Börse

Börse	Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
	4.6106	4.5972	4.6254	0.610%	▼ 2.92%	4.8650	4.4506	98.07K		Trade

UNI / TRY 3 Börsen

Cross-Börsen-Spread: -0.043% (bester Bid: OKX 300.6700 − bester Ask: Binance 300.8000)

Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
300.5000	300.5000	300.8000	0.100%	▼ 3.84%	319.5000	292.1000	51.26M	Trade
300.2000	300.3000	301.5000	0.398%	▼ 2.88%	315.3000	291.2000	28.12M	Trade
299.6500	300.6700	301.3400	0.222%	▼ 4.02%	315.8400	294.0300	633.00K	Trade

UNI / U 1 Börse

Börse	Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
	6.1690	6.1780	6.1890	0.178%	▼ 4.56%	6.5280	6.0270	69.76K		Trade

UNI / USD1 2 Börsen

Cross-Börsen-Spread: -0.355% (bester Bid: MEXC 6.1760 − bester Ask: MEXC 6.1980)

Börse	Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
	6.1870	6.1760	6.1980	0.355%	▼ 0.04%	6.5590	6.0120	54.59K		Trade
	6.2630	6.1720	6.2120	0.644%	▼ 5.11%	6.6000	6.1100	4.28K		Trade

UNI / WBT 1 Börse

Börse	Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
	0.079380	0.079350	0.079640	0.364%	▼ 3.14%	0.082910	0.077150	12.85K		Trade

UNI / XRP 1 Börse

Börse	Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
	4.8740	4.8680	4.8850	0.348%	▲ 5.45%	5.0230	4.5830	7.70M		Trade

ArbiMaster

ArbiMaster

Krypto-Suche