Krypto-Suche

Suche eine Münze, um alle Märkte zu sehen, auf denen sie gelistet ist

Top Coins

BTC

ETH

SOL

XRP

LTC

BNB

DOGE

ADA

TRX

BCH

HYPE

XMR

LINK

XLM

AVAX

ZEC

SUI

SHIB

XAUT

TON

DOT

UNI

SOL

107 Märkte auf 18 Börsen

33 Quote-Assets

Aktive Börsen

listen SOL

Märkte Gesamt

107

Paare gefunden

Quote-Assets

homogene Märkte

SOL / USDT 16 Börsen

Cross-Börsen-Spread: 0.238% (bester Bid: WhiteBIT 97.3013 − bester Ask: Coinex 97.0700)

Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
97.3000	97.2900	97.3000	0.010%	▼ 1.98%	100.7100	95.8200	246.19M	Trade
97.3000	97.2900	97.3000	0.010%	▼ 1.94%	100.7000	95.7900	90.81M	Trade
97.3100	97.3000	97.3100	0.010%	▼ 0.02%	100.6800	95.7800	75.05M	Trade
97.2900	97.2900	97.3000	0.010%	▼ 1.93%	100.7100	95.8000	73.19M	Trade
97.4140	97.2560	97.4100	0.158%	▼ 1.96%	100.7660	95.9150	50.40M	Trade
97.2900	97.2900	97.3000	0.010%	▼ 0.02%	100.7000	95.7900	50.16M	Trade
97.2900	97.2800	97.2900	0.010%	▼ 2.04%	100.7000	95.8100	35.82M	Trade
97.2800	97.2200	97.3100	0.092%	▼ 1.92%	100.6800	96.0000	34.07M	Trade
97.2035	97.2306	97.2599	0.030%	▲ 0.12%	97.4758	96.9738	29.66M	Trade
97.2800	97.2900	97.3000	0.010%	▼ 0.02%	100.7200	95.7800	25.69M	Trade
97.3490	97.3013	97.3014	0.000%	▲ 0.45%	98.3200	96.4007	13.35M	Trade
97.3300	97.2700	97.2900	0.021%	▼ 1.89%	100.6400	95.8000	5.98M	Trade
97.3070	97.2840	97.2990	0.015%	▼ 1.87%	100.6800	95.8260	5.17M	Trade
97.3000	97.2800	97.3100	0.031%	▼ 1.83%	100.6300	95.9000	4.92M	Trade
97.0200	96.9700	97.0700	0.103%	▼ 2.26%	100.6600	95.8200	2.16M	Trade
97.2800	97.2800	97.3000	0.021%	▼ 1.61%	100.6100	95.9400	651.01K	Trade

SOL / USDC 13 Börsen

Cross-Börsen-Spread: 0.051% (bester Bid: Gate.io 97.2900 − bester Ask: Binance 97.2400)

Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
97.2400	97.2300	97.2400	0.010%	▼ 1.98%	100.6600	95.7700	42.76M	Trade
97.2100	97.1600	97.2500	0.093%	▼ 1.94%	100.6200	95.7600	6.74M	Trade
97.2200	97.1800	97.2500	0.072%	▲ 0.33%	98.2500	96.3100	5.58M	Trade
97.2700	97.2200	97.2400	0.021%	▼ 1.91%	100.6600	95.7300	4.95M	Trade
97.2800	97.2400	97.2500	0.010%	▼ 1.93%	100.6500	95.7600	4.40M	Trade
97.2600	97.2400	97.2500	0.010%	▼ 0.02%	100.6400	95.7500	2.67M	Trade
97.2200	97.2100	97.2500	0.041%	▼ 1.94%	100.6100	95.6300	2.04M	Trade
97.2200	97.2100	97.2400	0.031%	▼ 1.99%	100.6000	95.8300	1.93M	Trade
97.2400	97.2300	97.2400	0.010%	▼ 1.83%	100.6400	96.4700	577.13K	Trade
97.2200	97.2200	97.2600	0.041%	▼ 0.02%	100.6200	95.8100	278.83K	Trade
97.0910	97.1810	97.2450	0.066%	▼ 2.01%	100.4390	96.3980	96.37K	Trade
97.3100	97.1200	97.5400	0.431%	▼ 1.90%	100.5600	96.0100	73.88K	Trade
97.3400	97.2900	97.3000	0.010%	▼ 1.99%	100.7100	95.8300	96.86	Trade

SOL / BTC 13 Börsen

Cross-Börsen-Spread: 0.016% (bester Bid: Coinbase 0.00128380 − bester Ask: Kraken 0.00128360)

Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
0.00128090	0.00128360	0.00128390	0.023%	▼ 0.01%	0.00130600	0.00127810	41.33K	Trade
0.00128390	0.00128370	0.00128380	0.008%	▼ 1.11%	0.00130640	0.00127720	47.52	Trade
0.00128335	0.00128306	0.00128390	0.065%	▲ 0.07%	0.00128941	0.00127703	31.78	Trade
0.00128350	0.00128330	0.00128370	0.031%	▼ 1.12%	0.00130620	0.00127740	14.28	Trade
0.00128270	0.00128370	0.00128400	0.023%	▼ 0.01%	0.00130640	0.00127750	13.28	Trade
0.00128400	0.00128370	0.00128400	0.023%	▼ 1.16%	0.00130590	0.00127790	3.88	Trade
0.00128310	0.00128350	0.00128360	0.008%	▼ 1.16%	0.00130540	0.00127810	2.05	Trade
0.00128360	0.00128380	0.00128390	0.008%	▼ 0.99%	0.00130520	0.00127760	1.99	Trade
0.00128379	0.00127994	0.00128765	0.599%	▼ 1.11%	0.00131123	0.00126784	0.53	Trade
0.00128270	0.00128183	0.00128452	0.209%	▼ 0.01%	0.00130465	0.00127630	0.39	Trade
0.00128440	0.00128300	0.00128440	0.109%	▼ 1.20%	0.00130410	0.00127830	0.37	Trade
0.00127800	0.00127824	0.00128694	0.676%	0.00%	0.00127800	0.00127800	0.05	Trade
0.00128100	0.00127800	0.00130200	1.843%	▼ 1.39%	0.00129900	0.00128100	0.01	Trade

SOL / ETH 4 Börsen

Cross-Börsen-Spread: -0.002% (bester Bid: Crypto.com 0.040645 − bester Ask: Kraken 0.040646)

Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
0.040579	0.040645	0.040654	0.022%	▼ 0.01%	0.041329	0.040367	8.45K	Trade
0.040640	0.040640	0.040650	0.025%	▼ 0.71%	0.041350	0.040300	971.10	Trade
0.040608	0.040644	0.040646	0.005%	▼ 0.70%	0.041296	0.040317	262.48	Trade
0.040610	0.040640	0.040660	0.049%	▼ 1.36%	0.041310	0.040350	15.70	Trade

SOL / BNB 1 Börse

Börse	Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
	0.136200	0.136300	0.136400	0.073%	▼ 1.23%	0.139000	0.135400	750.20		Trade

SOL / EUR 11 Börsen

Cross-Börsen-Spread: 0.120% (bester Bid: Bitget 84.3900 − bester Ask: Bitstamp 84.2890)

Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
84.3300	84.2900	84.3000	0.012%	▼ 1.88%	87.2300	82.9000	9.26M	Trade
84.3400	84.2800	84.3100	0.036%	▼ 1.87%	87.2500	82.9400	5.24M	Trade
84.3130	84.2750	84.2890	0.017%	▼ 1.86%	87.2510	82.8670	3.50M	Trade
84.3000	84.2800	84.3100	0.036%	▼ 1.78%	87.2200	82.9800	3.28M	Trade
84.1900	84.2400	84.3000	0.071%	▲ 0.18%	85.1300	83.4200	2.37M	Trade
84.3200	84.2800	84.2900	0.012%	▼ 1.89%	87.2400	82.9800	2.30M	Trade
84.2200	84.2600	84.3300	0.083%	▼ 0.02%	87.2200	83.3000	324.46K	Trade
84.4600	84.3900	84.4400	0.059%	▼ 1.86%	87.1800	83.2000	92.98K	Trade
84.2400	84.1700	84.4500	0.332%	▼ 0.02%	87.4700	83.3100	72.62K	Trade
84.3000	84.2700	84.3300	0.071%	▼ 0.02%	87.2500	83.0400	34.78K	Trade
84.3600	84.3100	84.3300	0.024%	▼ 2.02%	87.3600	83.1300	0.00	Trade

SOL / USD 8 Börsen

Cross-Börsen-Spread: 0.165% (bester Bid: Bitfinex 97.3600 − bester Ask: Bitstamp 97.2000)

Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
97.2000	97.2100	97.2200	0.010%	▼ 1.86%	100.6500	95.7100	102.05M	Trade
97.2200	97.2000	97.2100	0.010%	▼ 1.95%	100.6500	95.7300	55.56M	Trade
97.2300	97.2300	97.2400	0.010%	▼ 0.02%	100.6500	95.7200	33.37M	Trade
97.2500	97.1990	97.2000	0.001%	▼ 1.95%	100.6210	95.7510	22.23M	Trade
97.2600	97.2200	97.2400	0.021%	▼ 1.93%	100.6300	95.7500	2.46M	Trade
97.3740	97.3600	97.3870	0.028%	▼ 1.84%	100.7000	95.9230	1.95M	Trade
97.1500	97.1700	97.2300	0.062%	▲ 0.42%	98.1300	96.2800	680.42K	Trade
97.1700	97.2000	97.2800	0.082%	▼ 2.05%	100.3900	96.4000	62.43K	Trade

SOL / ADA 1 Börse

Börse	Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
	505.0000	504.9700	505.1000	0.026%	▲ 2.93%	509.5100	490.2500	40.38M		Trade

SOL / AED 2 Börsen

Cross-Börsen-Spread: 0.123% (bester Bid: OKX 357.0000 − bester Ask: Bybit 356.5600)

Börse	Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
	357.6000	357.0000	357.4000	0.112%	▼ 0.89%	368.4000	353.1000	22.40K		Trade
	375.6000	356.5500	356.5600	0.003%	0.00%	375.6000	375.6000	0.00		Trade

SOL / AUD 2 Börsen

Cross-Börsen-Spread: 0.066% (bester Bid: OKX 136.6200 − bester Ask: Kraken 136.5300)

Börse	Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
	136.2200	136.2300	136.5300	0.220%	▼ 2.01%	141.1900	134.2200	228.20K		Trade
	136.5800	136.6200	136.8600	0.175%	▼ 1.89%	140.4100	134.4200	9.31K		Trade

SOL / BRL 4 Börsen

Cross-Börsen-Spread: -0.040% (bester Bid: OKX 501.4000 − bester Ask: Binance 501.6000)

Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
501.6000	501.2000	501.6000	0.080%	▼ 1.97%	519.6000	494.7000	6.56M	Trade
501.5900	501.1400	502.2600	0.223%	▼ 0.02%	519.2300	496.4000	277.32K	Trade
500.5000	498.0000	505.5000	1.484%	▼ 0.02%	518.5000	495.3000	173.20K	Trade
500.8000	501.4000	501.7000	0.060%	▼ 2.05%	519.9000	495.1000	68.97K	Trade

SOL / BTR 1 Börse

Börse	Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
	7,148.98	6,880.40	7,417.17	7.237%	▲ 0.54%	7,217.01	6,874.33	34.02M		Trade

SOL / CAD 1 Börse

Börse	Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
	135.4100	135.5000	135.5700	0.052%	▼ 1.77%	139.9000	133.3300	366.98K		Trade

SOL / EURC 1 Börse

Börse	Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
	84.1900	84.2400	84.3300	0.107%	▼ 2.74%	86.5600	83.1900	2.30K		Trade

SOL / FDUSD 1 Börse

Börse	Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
	97.4400	97.4100	97.4200	0.010%	▼ 1.94%	100.7900	95.9100	7.69M		Trade

SOL / GBP 2 Börsen

Cross-Börsen-Spread: -0.028% (bester Bid: Coinbase 72.3000 − bester Ask: Kraken 72.3200)

Börse	Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
	72.3400	72.3000	72.3300	0.041%	▼ 1.56%	74.7000	71.1200	933.17K		Trade
	72.2700	72.3000	72.3200	0.028%	▼ 1.81%	74.6900	71.1000	748.77K		Trade

SOL / IDR 1 Börse

Börse	Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
	1,717,250.00	1,717,474.00	1,720,056.00	0.150%	▼ 1.99%	1,774,168.00	1,696,062.00	3.50B		Trade

SOL / INR 1 Börse

Börse	Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
	9,628.95	9,643.56	9,781.81	1.413%	▼ 3.23%	9,950.43	9,624.07	69.68K		Trade

SOL / JPY 1 Börse

Börse	Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
	15,095.00	15,088.00	15,092.00	0.027%	▼ 1.89%	15,624.00	14,877.00	239.24M		Trade

SOL / KCS 1 Börse

Börse	Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
	14.3180	14.3170	14.3620	0.313%	▼ 2.34%	14.8240	14.1410	44.66K		Trade

SOL / MXN 1 Börse

Börse	Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
	1,669.00	1,666.00	1,669.00	0.180%	▼ 2.57%	1,713.00	1,646.00	311.08K		Trade

SOL / PYUSD 1 Börse

Börse	Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
	98.3000	97.1800	97.3000	0.123%	0.00%	98.3000	98.3000	0.00		Trade

SOL / RLUSD 1 Börse

Börse	Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
	97.0300	96.6800	97.2800	0.617%	▼ 1.85%	100.3900	95.5600	22.07M		Trade

SOL / SOFID 1 Börse

Börse	Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
	97.1900	97.2100	97.2500	0.041%	▲ 0.70%	98.4500	96.4500	96.04K		Trade

SOL / TRY 3 Börsen

Cross-Börsen-Spread: 0.216% (bester Bid: WhiteBIT 4,739.00 − bester Ask: Binance 4,728.80)

Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
4,728.80	4,727.90	4,728.80	0.019%	▼ 2.01%	4,896.20	4,662.30	160.45M	Trade
4,739.10	4,739.00	4,739.10	0.002%	▲ 0.40%	4,779.20	4,690.80	53.11M	Trade
4,734.00	4,731.10	4,732.10	0.021%	▼ 1.97%	4,891.20	4,661.80	10.65M	Trade

SOL / U 1 Börse

Börse	Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
	97.2900	97.2200	97.2800	0.062%	▼ 1.96%	100.6700	95.8500	1.40M		Trade

SOL / UAH 1 Börse

Börse	Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
	4,207.27	4,210.23	4,214.12	0.092%	▲ 0.26%	4,255.06	4,172.18	15.00M		Trade

SOL / USD-PERP 1 Börse

Börse	Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
	97.2550	97.2230	97.2350	0.012%	▼ 2.00%	100.6520	95.7420	4.36M		Trade

SOL / USD1 6 Börsen

Cross-Börsen-Spread: -0.031% (bester Bid: Binance 97.2800 − bester Ask: Binance 97.3100)

Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
97.0600	96.7900	97.3200	0.545%	▼ 1.88%	100.4700	95.6200	22.09M	Trade
97.3000	97.2800	97.3100	0.031%	▼ 1.95%	100.6900	95.8000	21.84M	Trade
97.4600	97.1500	98.3500	1.220%	▼ 0.02%	101.3500	95.8900	406.35K	Trade
97.1400	97.2300	97.3400	0.113%	▼ 1.89%	100.2600	96.6900	32.43K	Trade
97.2200	97.1400	97.4100	0.277%	▼ 1.99%	100.2100	96.2900	2.93K	Trade
96.9200	96.2300	97.5600	1.363%	▼ 1.30%	98.2000	96.9200	11.82	Trade

SOL / USDE 3 Börsen

Cross-Börsen-Spread: -0.031% (bester Bid: Bybit 97.2700 − bester Ask: Bybit 97.3000)

Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
97.8900	97.1200	98.3900	1.291%	▼ 0.02%	101.0100	96.4200	57.00K	Trade
97.2800	97.2700	97.3000	0.031%	▼ 0.02%	100.5000	96.0000	43.42K	Trade
97.3000	97.0400	97.5600	0.533%	▼ 1.99%	100.3600	96.0500	3.95K	Trade

SOL / WBT 1 Börse

Börse	Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
	1.2491	1.2494	1.2497	0.024%	▲ 0.31%	1.2542	1.2418	20.99K		Trade

SOL / XDC 1 Börse

Börse	Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
	2,095.12	2,723.65	3,664.57	25.676%	0.00%	2,095.12	2,095.12	0.00		Trade

SOL / XRP 1 Börse

Börse	Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
	76.6500	76.6590	76.6760	0.022%	▲ 7.37%	76.8560	70.9590	15.04M		Trade

ArbiMaster

ArbiMaster

Krypto-Suche