Krypto-Suche

Suche eine Münze, um alle Märkte zu sehen, auf denen sie gelistet ist

Top Coins

BTC

ETH

SOL

XRP

LTC

BNB

DOGE

ADA

TRX

BCH

HYPE

XMR

LINK

XLM

AVAX

ZEC

SUI

SHIB

XAUT

TON

DOT

UNI

ZEC

35 Märkte auf 15 Börsen

8 Quote-Assets

Aktive Börsen

listen ZEC

Märkte Gesamt

Paare gefunden

Quote-Assets

homogene Märkte

ZEC / USDT 12 Börsen

Cross-Börsen-Spread: 0.280% (bester Bid: Binance 1,269.57 − bester Ask: Poloniex 1,266.02)

Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
1,269.57	1,269.57	1,269.58	0.001%	▲ 13.36%	1,275.00	1,086.20	370.84M	Trade
1,268.91	1,268.74	1,268.90	0.013%	▲ 13.39%	1,275.96	1,086.09	102.67M	Trade
1,266.02	1,257.65	1,266.02	0.661%	▲ 13.14%	1,268.86	1,085.18	83.06M	Trade
1,268.70	1,268.50	1,268.68	0.014%	▲ 13.22%	1,275.41	1,085.78	67.63M	Trade
1,269.84	1,268.59	1,269.99	0.110%	▲ 13.64%	1,274.53	1,087.77	24.35M	Trade
1,268.56	1,267.95	1,269.23	0.101%	▲ 14.20%	1,274.11	1,101.32	16.88M	Trade
1,269.27	1,269.45	1,269.78	0.026%	▲ 0.13%	1,275.72	1,085.80	16.57M	Trade
1,268.19	1,267.81	1,268.39	0.046%	▲ 13.33%	1,276.06	1,086.37	13.22M	Trade
1,269.62	1,269.54	1,269.81	0.021%	▲ 13.22%	1,274.94	1,086.26	8.03M	Trade
1,268.06	1,267.13	1,267.74	0.048%	▲ 13.21%	1,273.64	1,089.00	5.28M	Trade
1,266.40	1,265.30	1,267.53	0.176%	▲ 1.59%	1,270.80	1,246.49	4.11M	Trade
1,268.70	1,264.50	1,269.20	0.370%	▲ 14.16%	1,270.50	1,095.80	226.22K	Trade

ZEC / USDC 6 Börsen

Cross-Börsen-Spread: -0.039% (bester Bid: Binance 1,268.24 − bester Ask: OKX 1,268.74)

Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
1,268.82	1,268.24	1,268.82	0.046%	▲ 13.37%	1,274.57	1,085.71	11.83M	Trade
1,269.04	1,267.83	1,268.86	0.081%	▲ 13.49%	1,273.28	1,090.51	4.72M	Trade
1,269.38	1,267.14	1,268.74	0.126%	▲ 13.52%	1,275.59	1,085.63	3.07M	Trade
1,266.39	1,267.06	1,268.80	0.137%	▲ 13.86%	1,271.90	1,102.31	1.11M	Trade
1,267.10	1,267.29	1,270.49	0.252%	▲ 0.13%	1,274.19	1,089.76	174.48K	Trade
1,267.48	1,265.56	1,270.68	0.403%	▲ 13.27%	1,274.07	1,086.26	71.72K	Trade

ZEC / BTC 6 Börsen

Cross-Börsen-Spread: -0.079% (bester Bid: Binance 0.016731 − bester Ask: Bitfinex 0.016744)

Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
0.016736	0.016731	0.016755	0.144%	▲ 14.31%	0.016846	0.014461	42.50	Trade
0.016754	0.016707	0.016754	0.281%	▲ 14.45%	0.016825	0.014476	6.36	Trade
0.016732	0.016689	0.016790	0.603%	▲ 14.06%	0.016750	0.014500	5.35	Trade
0.016723	0.016702	0.016744	0.251%	▲ 13.75%	0.016902	0.014550	2.61	Trade
0.016743	0.016722	0.016752	0.178%	▲ 13.85%	0.016743	0.014673	1.06	Trade
0.016568	0.015638	0.016847	7.176%	▲ 26.53%	0.016568	0.013094	0.03	Trade

ZEC / ETH 1 Börse

Börse	Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
	0.531850	0.530300	0.531850	0.291%	▲ 15.12%	0.533120	0.459960	155.29		Trade

ZEC / EUR 2 Börsen

Cross-Börsen-Spread: -0.083% (bester Bid: Kraken 1,098.53 − bester Ask: OKX 1,099.44)

Börse	Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
	1,100.23	1,098.53	1,100.29	0.160%	▲ 13.49%	1,104.36	939.4360	9.02M		Trade
	1,099.40	1,098.39	1,099.44	0.096%	▲ 13.55%	1,105.34	941.4900	894.38K		Trade

ZEC / USD 5 Börsen

Cross-Börsen-Spread: 0.031% (bester Bid: Bitfinex 1,268.20 − bester Ask: Kraken 1,267.81)

Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
1,267.89	1,268.00	1,268.26	0.021%	▲ 13.64%	1,275.00	1,085.13	193.40M	Trade
1,268.00	1,267.64	1,267.81	0.013%	▲ 13.40%	1,274.40	1,083.55	96.65M	Trade
1,270.20	1,268.20	1,270.90	0.212%	▲ 13.86%	1,276.30	1,086.60	2.58M	Trade
1,268.13	1,267.63	1,268.38	0.059%	▲ 13.12%	1,271.81	1,062.00	1.01M	Trade
1,263.86	1,266.53	1,269.35	0.222%	▲ 12.80%	1,275.27	1,087.08	281.95K	Trade

ZEC / U 1 Börse

Börse	Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
	1,268.53	1,266.61	1,271.46	0.381%	▲ 11.86%	1,268.53	1,094.10	87.21K		Trade

ZEC / USD1 2 Börsen

Cross-Börsen-Spread: -0.114% (bester Bid: Binance 1,268.74 − bester Ask: Binance 1,270.19)

Börse	Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
	1,270.20	1,268.74	1,270.19	0.114%	▲ 13.77%	1,272.61	1,086.90	541.93K		Trade
	1,267.16	1,261.12	1,271.87	0.845%	▲ 0.13%	1,268.55	1,090.08	55.65K		Trade

ArbiMaster

ArbiMaster

Krypto-Suche