Krypto-Suche

Suche eine Münze, um alle Märkte zu sehen, auf denen sie gelistet ist

Top Coins

BTC

ETH

SOL

XRP

LTC

BNB

DOGE

ADA

TRX

BCH

HYPE

XMR

LINK

XLM

AVAX

ZEC

SUI

SHIB

XAUT

TON

DOT

UNI

APT

41 Märkte auf 18 Börsen

10 Quote-Assets

Aktive Börsen

listen APT

Märkte Gesamt

Paare gefunden

Quote-Assets

homogene Märkte

APT / USDT 13 Börsen

Cross-Börsen-Spread: -0.019% (bester Bid: Bitget 0.538500 − bester Ask: Bybit 0.538600)

Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
0.538000	0.538000	0.539000	0.186%	▼ 3.41%	0.560000	0.524000	7.37M	Trade
0.539700	0.538300	0.538700	0.074%	▼ 2.98%	0.559700	0.524400	3.32M	Trade
0.539700	0.538200	0.538600	0.074%	▼ 0.03%	0.559900	0.524300	1.76M	Trade
0.548000	0.531000	0.558000	4.839%	▼ 3.35%	0.595000	0.510000	1.58M	Trade
0.539800	0.537900	0.539700	0.334%	▼ 1.30%	0.551600	0.525000	1.26M	Trade
0.539000	0.537000	0.540000	0.556%	▼ 3.23%	0.559000	0.524000	752.72K	Trade
0.540000	0.538400	0.539300	0.167%	▼ 0.03%	0.559300	0.524700	490.52K	Trade
0.539300	0.538100	0.539100	0.185%	▼ 3.06%	0.559600	0.524400	363.16K	Trade
0.539000	0.538000	0.540000	0.370%	▼ 3.06%	0.559000	0.524000	227.84K	Trade
0.538500	0.537700	0.539300	0.297%	▼ 3.13%	0.559500	0.524500	195.91K	Trade
0.538400	0.538500	0.538900	0.074%	▼ 3.22%	0.559800	0.523200	155.31K	Trade
0.537100	0.537100	0.540500	0.629%	▼ 2.79%	0.575000	0.537100	6.50K	Trade
0.537300	0.538300	0.542300	0.738%	▼ 0.04%	0.559800	0.526100	1.96K	Trade

APT / USDC 7 Börsen

Cross-Börsen-Spread: 0.000% (bester Bid: Gate.io 0.538300 − bester Ask: Bybit 0.538300)

Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
0.537400	0.537800	0.538300	0.093%	▼ 0.03%	0.558800	0.524300	1.77M	Trade
0.539000	0.537000	0.539000	0.371%	▼ 3.06%	0.559000	0.524000	1.04M	Trade
0.538000	0.537000	0.541000	0.739%	▼ 3.41%	0.561000	0.524000	328.98K	Trade
0.536500	0.537400	0.539400	0.371%	▼ 1.67%	0.551500	0.522700	240.91K	Trade
0.538300	0.537100	0.539700	0.482%	▼ 0.03%	0.559300	0.524100	59.71K	Trade
0.538200	0.537200	0.539000	0.334%	▼ 3.03%	0.559500	0.523500	28.29K	Trade
0.538700	0.538300	0.538700	0.074%	▼ 3.16%	0.559800	0.524400	0.00	Trade

APT / BTC 2 Börsen

Cross-Börsen-Spread: -0.423% (bester Bid: WhiteBIT 0.00000707 − bester Ask: WhiteBIT 0.00000710)

Börse	Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
	0.00000710	0.00000707	0.00000710	0.423%	▼ 1.53%	0.00000725	0.00000692	1.46		Trade
	0.00000708	0.00000704	0.00000712	1.166%	▼ 3.46%	0.00000734	0.00000693	0.00		Trade

APT / EUR 6 Börsen

Cross-Börsen-Spread: -0.043% (bester Bid: Gate.io 0.469100 − bester Ask: Kraken 0.469300)

Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
0.467100	0.468900	0.469300	0.085%	▼ 3.13%	0.484200	0.454800	174.00K	Trade
0.466900	0.468200	0.470200	0.425%	▼ 1.48%	0.477300	0.453200	165.01K	Trade
0.469400	0.468100	0.469800	0.362%	▼ 2.55%	0.484400	0.455700	8.08K	Trade
0.466000	0.468000	0.471000	0.637%	▼ 2.10%	0.479000	0.455000	3.83K	Trade
0.468000	0.469100	0.469600	0.106%	▼ 3.09%	0.485600	0.454500	0.00	Trade
0.525000	0.417100	3.9999	89.572%	—	0.00000000	0.00000000	0.00	Trade

APT / USD 6 Börsen

Cross-Börsen-Spread: 0.000% (bester Bid: Crypto.com 0.538200 − bester Ask: Coinbase 0.538200)

Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
0.538400	0.538000	0.538200	0.037%	▼ 3.55%	0.559100	0.524200	1.10M	Trade
0.538200	0.537800	0.538200	0.074%	▼ 3.24%	0.559300	0.524400	563.98K	Trade
0.535400	0.538200	0.541500	0.609%	▼ 0.04%	0.558800	0.524600	12.09K	Trade
0.541490	0.536400	0.540970	0.845%	▼ 1.46%	0.552790	0.525120	2.82K	Trade
0.538700	0.537500	0.538900	0.260%	▼ 3.37%	0.557500	0.527800	2.27K	Trade
0.560000	0.480400	3.9998	87.989%	—	0.00000000	0.00000000	0.00	Trade

APT / FDUSD 1 Börse

Börse	Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
	0.537000	0.538000	0.540000	0.370%	▼ 3.59%	0.560000	0.526000	38.11K		Trade

APT / JPY 1 Börse

Börse	Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
	83.6000	84.0000	84.3000	0.356%	▼ 3.13%	86.3000	81.5000	2.21M		Trade

APT / TRY 3 Börsen

Cross-Börsen-Spread: -0.076% (bester Bid: Binance 26.2000 − bester Ask: OKX 26.2200)

Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
26.2000	26.2000	26.3000	0.380%	▼ 2.96%	27.2000	25.6000	18.59M	Trade
26.1969	26.1483	26.2681	0.456%	▼ 1.66%	26.8867	25.4188	13.31M	Trade
26.2400	26.1600	26.2200	0.229%	▼ 1.13%	26.7900	25.6800	249.45K	Trade

APT / U 1 Börse

Börse	Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
	0.531000	0.535000	0.540000	0.926%	▼ 2.93%	0.549000	0.528000	397.77		Trade

APT / XRP 1 Börse

Börse	Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
	0.414000	0.412000	0.416000	0.962%	▼ 3.27%	0.433000	0.411000	1.11M		Trade

ArbiMaster

ArbiMaster

Krypto-Suche