Krypto-Suche

Suche eine Münze, um alle Märkte zu sehen, auf denen sie gelistet ist

Top Coins

BTC

ETH

SOL

XRP

LTC

BNB

DOGE

ADA

TRX

BCH

HYPE

XMR

LINK

XLM

AVAX

ZEC

SUI

SHIB

XAUT

TON

DOT

UNI

CRV

39 Märkte auf 18 Börsen

9 Quote-Assets

Aktive Börsen

listen CRV

Märkte Gesamt

Paare gefunden

Quote-Assets

homogene Märkte

CRV / USDT 14 Börsen

Cross-Börsen-Spread: 0.032% (bester Bid: OKX 0.312000 − bester Ask: MEXC 0.311900)

Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
0.312000	0.311900	0.312000	0.032%	▼ 9.25%	0.345600	0.301000	4.92M	Trade
0.312000	0.311400	0.312700	0.416%	▲ 2.73%	0.314500	0.301100	2.69M	Trade
0.312100	0.311900	0.312100	0.064%	▼ 0.09%	0.345700	0.301100	2.40M	Trade
0.311700	0.312000	0.312200	0.064%	▼ 9.28%	0.345600	0.301200	2.34M	Trade
0.311600	0.311500	0.312500	0.320%	▼ 2.75%	0.321600	0.300900	1.45M	Trade
0.311800	0.311700	0.312200	0.160%	▼ 9.28%	0.345400	0.301300	1.22M	Trade
0.311500	0.311400	0.311900	0.160%	▼ 0.09%	0.345500	0.300800	1.05M	Trade
0.311800	0.312000	0.312300	0.096%	▼ 9.31%	0.345300	0.301200	358.12K	Trade
0.311600	0.311000	0.313000	0.639%	▼ 9.31%	0.345600	0.301100	125.61K	Trade
0.312100	0.310752	0.313448	0.860%	▼ 9.01%	0.344550	0.300094	124.14K	Trade
0.312000	0.311900	0.312000	0.032%	▼ 9.25%	0.344300	0.301100	120.48K	Trade
0.304190	0.304090	0.319990	4.969%	▼ 4.39%	0.318170	0.304190	15.65K	Trade
0.304800	0.312000	0.312200	0.064%	▼ 0.12%	0.344500	0.302200	12.03K	Trade
0.308200	0.305900	0.498900	38.685%	▼ 6.52%	0.329700	0.260400	1.03K	Trade

CRV / USDC 7 Börsen

Cross-Börsen-Spread: -0.128% (bester Bid: Gate.io 0.311600 − bester Ask: Binance 0.312000)

Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
0.311400	0.311500	0.312000	0.160%	▼ 9.37%	0.345400	0.300900	945.36K	Trade
0.312500	0.310600	0.314800	1.334%	▼ 9.70%	0.347600	0.301600	319.62K	Trade
0.310800	0.311200	0.312400	0.384%	▼ 2.69%	0.320600	0.301100	145.44K	Trade
0.310400	0.310600	0.312200	0.512%	▼ 0.10%	0.344100	0.300800	58.63K	Trade
0.312100	0.311500	0.312200	0.224%	▼ 9.14%	0.345200	0.301200	45.13K	Trade
0.314700	0.310100	0.315200	1.618%	▼ 0.09%	0.345300	0.306100	6.24K	Trade
0.312400	0.311600	0.312200	0.192%	▼ 9.16%	0.344800	0.301300	0.00	Trade

CRV / BTC 2 Börsen

Cross-Börsen-Spread: -0.243% (bester Bid: Coinbase 0.00000411 − bester Ask: WhiteBIT 0.00000412)

Börse	Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
	0.00000412	0.00000411	0.00000412	0.364%	▼ 2.39%	0.00000423	0.00000398	0.31		Trade
	0.00000410	0.00000411	0.00000413	0.484%	▼ 8.07%	0.00000446	0.00000401	0.09		Trade

CRV / ETH 1 Börse

Börse	Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
	0.00012937	0.00012918	0.00013103	1.412%	▼ 0.08%	0.00014202	0.00012609	2.61		Trade

CRV / EUR 5 Börsen

Cross-Börsen-Spread: -0.107% (bester Bid: Coinbase 0.270900 − bester Ask: Kraken 0.271190)

Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
0.271200	0.270730	0.271190	0.170%	▼ 8.63%	0.298930	0.261000	367.70K	Trade
0.272900	0.270900	0.272200	0.478%	▼ 7.46%	0.295800	0.261000	60.16K	Trade
0.271200	0.270700	0.271600	0.331%	▼ 8.75%	0.298800	0.261300	17.96K	Trade
0.265520	0.270890	0.271610	0.265%	▼ 8.44%	0.290000	0.265000	1.45K	Trade
0.270700	0.270900	0.271500	0.221%	▼ 9.25%	0.299100	0.261100	0.00	Trade

CRV / USD 6 Börsen

Cross-Börsen-Spread: -0.080% (bester Bid: Kraken 0.311550 − bester Ask: Coinbase 0.311800)

Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
0.311810	0.311550	0.311910	0.115%	▼ 9.20%	0.345080	0.301200	2.52M	Trade
0.311800	0.311500	0.311800	0.096%	▼ 8.62%	0.342300	0.301100	2.05M	Trade
0.311670	0.311380	0.312170	0.253%	▼ 8.89%	0.343330	0.301100	329.63K	Trade
0.311380	0.311440	0.312680	0.397%	▼ 9.21%	0.342970	0.302230	30.55K	Trade
0.312200	0.311300	0.312300	0.320%	▼ 0.09%	0.342900	0.302700	20.29K	Trade
0.312000	0.311500	0.312200	0.224%	▼ 9.28%	0.343900	0.301900	7.23K	Trade

CRV / GBP 1 Börse

Börse	Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
	0.232600	0.232400	0.234000	0.684%	▼ 7.99%	0.252800	0.225200	7.26K		Trade

CRV / TRY 2 Börsen

Cross-Börsen-Spread: -0.198% (bester Bid: Binance 15.1500 − bester Ask: Binance 15.1800)

Börse	Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
	15.1500	15.1500	15.1800	0.198%	▼ 9.01%	16.8100	14.6400	16.73M		Trade
	15.2160	15.1350	15.2110	0.500%	▼ 2.04%	15.6460	14.6170	8.69M		Trade

CRV / XRP 1 Börse

Börse	Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
	0.245000	0.243700	0.246100	0.975%	▼ 1.09%	0.260800	0.238200	800.29K		Trade

ArbiMaster

ArbiMaster

Krypto-Suche