Krypto-Suche

Suche eine Münze, um alle Märkte zu sehen, auf denen sie gelistet ist

Top Coins

BTC

ETH

SOL

XRP

LTC

BNB

DOGE

ADA

TRX

BCH

HYPE

XMR

LINK

XLM

AVAX

ZEC

SUI

SHIB

XAUT

TON

DOT

UNI

ETC

54 Märkte auf 18 Börsen

12 Quote-Assets

Aktive Börsen

listen ETC

Märkte Gesamt

Paare gefunden

Quote-Assets

homogene Märkte

ETC / USDT 14 Börsen

Cross-Börsen-Spread: 0.180% (bester Bid: BingX 7.2400 − bester Ask: OKX 7.2270)

Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
7.2480	7.2030	7.2670	0.881%	▼ 2.01%	7.4130	7.0860	3.19M	Trade
7.2300	7.2300	7.2400	0.138%	▼ 2.17%	7.4100	7.0800	2.04M	Trade
7.2432	7.2226	7.2638	0.567%	▲ 1.55%	7.2882	7.0924	1.21M	Trade
7.2260	7.2250	7.2270	0.028%	▼ 2.34%	7.4200	7.0860	1.18M	Trade
7.2340	7.2330	7.2360	0.041%	▼ 0.02%	7.4080	7.0850	559.07K	Trade
7.2300	7.2199	7.2301	0.141%	▲ 0.56%	7.2912	7.0795	421.40K	Trade
7.2400	7.2100	7.2600	0.689%	▼ 2.16%	7.4100	7.0900	240.54K	Trade
7.2420	7.2301	7.2397	0.133%	▼ 2.07%	7.4079	7.0913	208.17K	Trade
7.2330	7.2290	7.2390	0.138%	▼ 2.31%	7.4090	7.0930	133.29K	Trade
7.2450	7.2110	7.2790	0.934%	▼ 2.02%	7.4025	7.0395	121.44K	Trade
7.2500	7.2300	7.2500	0.276%	▼ 0.02%	7.4100	7.0900	77.67K	Trade
7.2500	7.2400	7.2500	0.138%	▼ 2.03%	7.4100	7.0900	50.35K	Trade
7.2532	7.2304	7.2420	0.160%	▼ 1.72%	7.3803	7.0723	23.18K	Trade
7.2680	7.2250	7.2450	0.276%	▼ 0.02%	7.4110	7.0850	2.84K	Trade

ETC / USDC 8 Börsen

Cross-Börsen-Spread: 0.125% (bester Bid: Binance 7.2300 − bester Ask: Gate.io 7.2210)

Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
7.2300	7.2100	7.2500	0.552%	▼ 2.29%	7.4200	7.0700	504.55K	Trade
7.2058	7.2141	7.2258	0.162%	▲ 0.16%	7.2451	7.0795	90.15K	Trade
7.2440	7.2130	7.2820	0.948%	▼ 0.03%	7.4340	7.0830	54.60K	Trade
7.2400	7.2300	7.2400	0.138%	▼ 1.90%	7.3800	7.1000	30.94K	Trade
7.1080	7.2160	7.2504	0.474%	▼ 4.27%	7.4247	7.0951	12.21K	Trade
7.2310	7.2130	7.2370	0.332%	▼ 2.39%	7.4080	7.0880	9.32K	Trade
7.2349	7.2010	7.2689	0.934%	▼ 2.30%	7.4050	7.0950	338.57	Trade
7.2390	7.2140	7.2210	0.097%	▼ 2.10%	7.4150	7.0890	0.00	Trade

ETC / BTC 10 Börsen

Cross-Börsen-Spread: -0.105% (bester Bid: Binance 0.00009520 − bester Ask: Binance 0.00009530)

Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
0.00009500	0.00009500	0.00009600	1.042%	▼ 1.04%	0.00009600	0.00009400	0.89	Trade
0.00009510	0.00009520	0.00009530	0.105%	▼ 0.94%	0.00009600	0.00009400	0.64	Trade
0.00009520	0.00009510	0.00009530	0.210%	0.00%	0.00009580	0.00009400	0.29	Trade
0.00009530	0.00009500	0.00009530	0.315%	▼ 1.14%	0.00009640	0.00009400	0.20	Trade
0.00009510	0.00009482	0.00009600	1.229%	▼ 0.01%	0.00009644	0.00009404	0.13	Trade
0.00009504	0.00009471	0.00009538	0.702%	▼ 1.25%	0.00009671	0.00009319	0.05	Trade
0.00009508	0.00009415	0.00009531	1.217%	▼ 0.91%	0.00009595	0.00009323	0.03	Trade
0.00009400	0.00009500	0.00009600	1.042%	▼ 2.08%	0.00009600	0.00009400	0.01	Trade
0.00009430	0.00009430	0.00009530	1.049%	▼ 1.46%	0.00009570	0.00009430	0.00	Trade
0.00009400	0.00009500	0.00009700	2.062%	▼ 3.09%	0.00009700	0.00009400	0.00	Trade

ETC / ETH 3 Börsen

Cross-Börsen-Spread: -0.067% (bester Bid: KuCoin 0.00300100 − bester Ask: KuCoin 0.00300300)

Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
0.00298900	0.00300100	0.00300300	0.067%	▼ 1.61%	0.00303800	0.00297900	1.61	Trade
0.00300900	0.00297500	0.00302300	1.588%	0.00%	0.00300900	0.00300900	0.00	Trade
0.00599000	0.00197000	0.00420000	53.095%	0.00%	0.00599000	0.00599000	0.00	Trade

ETC / EUR 6 Börsen

Cross-Börsen-Spread: -0.112% (bester Bid: Gate.io 6.2700 − bester Ask: Gate.io 6.2770)

Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
6.2790	6.2560	6.2890	0.525%	▼ 1.37%	6.4070	6.1510	35.98K	Trade
6.1955	6.2690	6.2823	0.212%	▼ 0.24%	6.2720	6.1716	11.01K	Trade
6.2810	6.2640	6.3280	1.011%	▼ 0.14%	6.3020	6.1390	8.76K	Trade
6.3170	6.2660	6.2900	0.382%	▼ 1.93%	6.4410	6.1670	1.95K	Trade
6.2740	6.2700	6.2770	0.112%	▼ 2.24%	6.4320	6.1450	0.00	Trade
6.4700	5.0857	7.1601	28.972%	0.00%	0.00000000	0.00000000	0.00	Trade

ETC / USD 6 Börsen

Cross-Börsen-Spread: 0.229% (bester Bid: Bitfinex 7.2335 − bester Ask: Coinbase 7.2170)

Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
7.2290	7.2110	7.2170	0.083%	▼ 0.50%	7.2930	7.0810	469.58K	Trade
7.2439	7.2335	7.2443	0.149%	▼ 2.13%	7.4014	7.0784	113.50K	Trade
7.2320	7.2030	7.2280	0.346%	▼ 2.12%	7.4020	7.0900	109.69K	Trade
7.1200	7.2200	7.2400	0.276%	▼ 0.03%	7.3610	7.0520	17.65K	Trade
7.1490	7.2120	7.2300	0.249%	▼ 2.97%	7.3680	7.1210	1.30K	Trade
6.7965	5.8889	9.3468	36.996%	—	0.00000000	0.00000000	0.00	Trade

ETC / FDUSD 1 Börse

Börse	Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
	7.2500	7.2400	7.2500	0.138%	▼ 1.89%	7.4100	7.1000	14.96K		Trade

ETC / GBP 1 Börse

Börse	Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
	5.2700	5.3630	5.4090	0.850%	▼ 2.89%	5.4270	5.2700	6.63K		Trade

ETC / TRY 2 Börsen

Cross-Börsen-Spread: -0.142% (bester Bid: Binance 351.5000 − bester Ask: WhiteBIT 352.0000)

Börse	Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
	352.1000	350.7000	352.0000	0.369%	▲ 0.17%	354.4000	344.1000	5.16M		Trade
	351.9000	351.5000	352.0000	0.142%	▼ 2.39%	360.5000	344.9000	713.83K		Trade

ETC / UAH 1 Börse

Börse	Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
	314.6412	312.4772	313.0634	0.187%	▲ 0.90%	315.4320	306.4180	837.31K		Trade

ETC / WBT 1 Börse

Börse	Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
	0.092800	0.092600	0.092900	0.323%	▲ 0.43%	0.093400	0.091300	2.08K		Trade

ETC / XRP 1 Börse

Börse	Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
	5.6450	5.6110	5.6810	1.232%	▲ 6.63%	5.6750	5.2730	621.06		Trade

ArbiMaster

ArbiMaster

Krypto-Suche