Krypto-Suche

Suche eine Münze, um alle Märkte zu sehen, auf denen sie gelistet ist

Top Coins

BTC

ETH

SOL

XRP

LTC

BNB

DOGE

ADA

TRX

BCH

HYPE

XMR

LINK

XLM

AVAX

ZEC

SUI

SHIB

XAUT

TON

DOT

UNI

FIL

43 Märkte auf 17 Börsen

9 Quote-Assets

Aktive Börsen

listen FIL

Märkte Gesamt

Paare gefunden

Quote-Assets

homogene Märkte

FIL / USDT 14 Börsen

Cross-Börsen-Spread: 0.051% (bester Bid: Binance 0.785600 − bester Ask: OKX 0.785200)

Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
0.785600	0.785600	0.785700	0.013%	▼ 6.80%	0.844000	0.755700	19.15M	Trade
0.784700	0.784800	0.785200	0.051%	▼ 6.94%	0.844100	0.754100	11.03M	Trade
0.785100	0.784300	0.785600	0.165%	▼ 0.07%	0.846000	0.759600	5.92M	Trade
0.786000	0.785000	0.788000	0.381%	▼ 8.50%	0.885000	0.761000	4.34M	Trade
0.784500	0.784500	0.785800	0.165%	▼ 3.79%	0.826400	0.762300	2.16M	Trade
0.786100	0.785200	0.785500	0.038%	▼ 0.07%	0.844400	0.755700	2.14M	Trade
0.784700	0.783100	0.786800	0.470%	▼ 6.91%	0.844000	0.764000	1.44M	Trade
0.786100	0.785300	0.786000	0.089%	▼ 6.85%	0.845300	0.756300	1.44M	Trade
0.785400	0.784900	0.785900	0.127%	▲ 1.00%	0.796500	0.770000	1.43M	Trade
0.785700	0.785100	0.785400	0.038%	▼ 6.72%	0.843800	0.756000	1.11M	Trade
0.785300	0.785100	0.785300	0.025%	▼ 6.81%	0.844900	0.762000	362.20K	Trade
0.788700	0.785400	0.785700	0.038%	▼ 0.07%	0.845000	0.759800	200.83K	Trade
0.785600	0.783600	0.787600	0.508%	▼ 6.75%	0.843600	0.762800	190.66K	Trade
0.770210	0.783590	0.786710	0.397%	▼ 8.86%	0.845120	0.741000	55.11K	Trade

FIL / USDC 8 Börsen

Cross-Börsen-Spread: -0.013% (bester Bid: Gate.io 0.785300 − bester Ask: Binance 0.785400)

Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
0.786200	0.783900	0.785400	0.191%	▼ 6.68%	0.843100	0.755300	766.94K	Trade
0.786400	0.783200	0.785500	0.293%	▼ 3.36%	0.825900	0.768900	230.27K	Trade
0.784600	0.783600	0.786200	0.331%	▼ 6.93%	0.843000	0.755000	89.15K	Trade
0.784100	0.783600	0.786200	0.331%	▼ 0.07%	0.840700	0.754900	28.31K	Trade
0.787500	0.782600	0.789300	0.849%	▼ 0.07%	0.843600	0.768500	26.18K	Trade
0.784800	0.784000	0.787600	0.457%	▼ 6.84%	0.842500	0.756200	13.14K	Trade
0.784400	0.781700	0.787100	0.686%	▼ 6.93%	0.843000	0.768500	999.95	Trade
0.784800	0.785300	0.786000	0.089%	▼ 7.09%	0.844700	0.763800	8.31	Trade

FIL / BTC 4 Börsen

Cross-Börsen-Spread: -0.290% (bester Bid: WhiteBIT 0.00001031 − bester Ask: WhiteBIT 0.00001034)

Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
0.00001031	0.00001031	0.00001034	0.290%	▼ 4.36%	0.00001086	0.00001018	1.62	Trade
0.00001033	0.00001031	0.00001034	0.290%	▼ 5.40%	0.00001094	0.00000997	1.53	Trade
0.00001018	0.00001031	0.00001040	0.865%	▼ 6.00%	0.00001093	0.00001004	0.10	Trade
0.00001031	0.00001029	0.00001036	0.649%	▼ 5.97%	0.00001097	0.00001016	0.08	Trade

FIL / ETH 1 Börse

Börse	Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
	0.00033240	0.00032270	0.00032910	1.945%	▼ 0.89%	0.00033830	0.00031820	0.48		Trade

FIL / EUR 5 Börsen

Cross-Börsen-Spread: -0.015% (bester Bid: Gate.io 0.682100 − bester Ask: WhiteBIT 0.682200)

Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
0.682000	0.681000	0.683000	0.293%	▼ 6.58%	0.731000	0.656000	251.10K	Trade
0.680700	0.680800	0.682200	0.205%	▼ 3.72%	0.713400	0.656700	117.25K	Trade
0.685700	0.680200	0.683600	0.497%	▼ 6.12%	0.730400	0.657300	45.13K	Trade
0.687100	0.681400	0.685000	0.526%	▼ 3.36%	0.714200	0.666500	6.35K	Trade
0.681000	0.682100	0.682700	0.088%	▼ 6.85%	0.733100	0.662000	7.21	Trade

FIL / USD 5 Börsen

Cross-Börsen-Spread: 0.000% (bester Bid: Coinbase 0.785400 − bester Ask: OKX 0.785400)

Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
0.785700	0.785400	0.785700	0.038%	▼ 4.58%	0.826100	0.760000	2.72M	Trade
0.786000	0.784000	0.786000	0.254%	▼ 6.76%	0.843000	0.755000	2.53M	Trade
0.784500	0.784800	0.785500	0.089%	▼ 0.07%	0.844600	0.757100	346.35K	Trade
0.772400	0.784050	0.786020	0.251%	▼ 8.74%	0.846350	0.710010	187.55K	Trade
0.786800	0.783600	0.785400	0.229%	▼ 6.66%	0.842900	0.755800	96.33K	Trade

FIL / FDUSD 1 Börse

Börse	Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
	0.793300	0.785000	0.787500	0.317%	▼ 5.99%	0.843800	0.758100	95.42K		Trade

FIL / GBP 2 Börsen

Cross-Börsen-Spread: -0.239% (bester Bid: Coinbase 0.584600 − bester Ask: Kraken 0.586000)

Börse	Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
	0.577000	0.584000	0.586000	0.341%	▼ 6.79%	0.619000	0.572000	13.27K		Trade
	0.573600	0.584600	0.588800	0.713%	▼ 7.20%	0.635800	0.571600	7.84K		Trade

FIL / TRY 3 Börsen

Cross-Börsen-Spread: -0.078% (bester Bid: OKX 38.1900 − bester Ask: Binance 38.2200)

Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
38.1700	38.1600	38.2200	0.157%	▼ 6.90%	41.0000	36.6900	45.41M	Trade
38.2600	38.1100	38.2600	0.392%	▼ 3.38%	40.1400	37.1000	13.17M	Trade
38.4300	38.1900	38.2400	0.131%	▼ 6.06%	40.9100	36.7900	2.69M	Trade

ArbiMaster

ArbiMaster

Krypto-Suche