Krypto-Suche

Suche eine Münze, um alle Märkte zu sehen, auf denen sie gelistet ist

Top Coins

BTC

ETH

SOL

XRP

LTC

BNB

DOGE

ADA

TRX

BCH

HYPE

XMR

LINK

XLM

AVAX

ZEC

SUI

SHIB

XAUT

TON

DOT

UNI

NEAR

52 Märkte auf 18 Börsen

13 Quote-Assets

Aktive Börsen

listen NEAR

Märkte Gesamt

Paare gefunden

Quote-Assets

homogene Märkte

NEAR / USDT 15 Börsen

Cross-Börsen-Spread: 0.194% (bester Bid: MEXC 2.5870 − bester Ask: BingX 2.5820)

Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
2.5820	2.5820	2.5830	0.039%	▲ 11.44%	2.5880	2.2970	79.74M	Trade
2.5831	2.5830	2.5834	0.015%	▲ 11.53%	2.5876	2.2981	42.58M	Trade
2.5830	2.5830	2.5840	0.039%	▲ 0.11%	2.5870	2.2980	12.98M	Trade
2.5822	2.5818	2.5850	0.124%	▲ 10.52%	2.5877	2.2976	11.54M	Trade
2.5830	2.5830	2.5850	0.077%	▲ 11.58%	2.5880	2.2980	10.15M	Trade
2.5720	2.5630	2.5910	1.081%	▲ 10.77%	2.5960	2.2910	8.36M	Trade
2.5840	2.5700	2.5970	1.040%	▲ 11.57%	2.5880	2.2970	5.85M	Trade
2.5820	2.5830	2.5850	0.077%	▲ 11.53%	2.5880	2.2970	3.84M	Trade
2.5855	2.5855	2.5862	0.027%	▲ 5.06%	2.5867	2.4397	2.84M	Trade
2.5810	2.5810	2.5820	0.039%	▲ 11.25%	2.5790	2.3040	2.13M	Trade
2.5793	2.5870	2.5880	0.039%	▲ 0.11%	2.5859	2.2982	2.11M	Trade
2.5768	2.5696	2.5840	0.557%	▲ 11.34%	2.5840	2.2736	282.68K	Trade
2.5830	2.5771	2.5881	0.425%	▲ 10.52%	2.5840	2.2986	160.18K	Trade
2.5846	2.5816	2.5836	0.077%	▲ 0.12%	2.5854	2.2991	125.17K	Trade
2.5860	2.5830	2.5860	0.116%	▲ 11.08%	2.5860	2.3010	113.57K	Trade

NEAR / USDC 10 Börsen

Cross-Börsen-Spread: -0.012% (bester Bid: OKX 2.5810 − bester Ask: Gate.io 2.5813)

Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
2.5810	2.5800	2.5820	0.077%	▲ 11.44%	2.5860	2.2970	10.03M	Trade
2.5810	2.5799	2.5835	0.139%	▲ 10.38%	2.5879	2.2908	2.08M	Trade
2.5820	2.5810	2.5830	0.077%	▲ 11.53%	2.5850	2.2970	1.52M	Trade
2.5810	2.5790	2.5840	0.193%	▲ 11.49%	2.5860	2.2980	1.47M	Trade
2.5800	2.5790	2.5830	0.155%	▲ 11.25%	2.5860	2.2980	279.10K	Trade
2.5707	2.5800	2.5850	0.193%	▲ 0.11%	2.5731	2.2985	174.48K	Trade
2.5430	2.5790	2.5840	0.193%	▲ 8.72%	2.5760	2.3000	53.29K	Trade
2.5830	2.5750	2.5830	0.310%	▲ 0.12%	2.5830	2.2980	43.96K	Trade
2.5794	2.5686	2.5903	0.838%	▲ 11.43%	2.5849	2.2985	7.82K	Trade
2.5850	2.5791	2.5813	0.085%	▲ 11.66%	2.5875	2.2985	0.00	Trade

NEAR / BTC 4 Börsen

Cross-Börsen-Spread: -0.118% (bester Bid: WhiteBIT 0.00003382 − bester Ask: KuCoin 0.00003386)

Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
0.00003377	0.00003382	0.00003388	0.177%	▲ 9.11%	0.00003392	0.00003044	9.54	Trade
0.00003377	0.00003380	0.00003388	0.236%	▲ 10.61%	0.00003393	0.00003046	9.14	Trade
0.00003379	0.00003382	0.00003386	0.118%	▲ 10.68%	0.00003386	0.00003049	0.23	Trade
0.00003381	0.00003360	0.00003403	1.265%	▲ 11.00%	0.00003383	0.00003046	0.02	Trade

NEAR / EUR 6 Börsen

Cross-Börsen-Spread: -0.044% (bester Bid: Kraken 2.2514 − bester Ask: Kraken 2.2524)

Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
2.2513	2.2514	2.2524	0.044%	▲ 11.92%	2.2550	1.9921	2.42M	Trade
2.2540	2.2490	2.2540	0.222%	▲ 12.25%	2.2550	1.9940	684.56K	Trade
2.2550	2.2500	2.2540	0.177%	▲ 11.08%	2.2550	1.9850	331.21K	Trade
2.2560	2.2510	2.2560	0.222%	▲ 12.86%	2.2560	1.9930	46.60K	Trade
2.2360	2.1201	2.2590	6.148%	▼ 0.62%	2.2500	2.2360	2.39K	Trade
2.2350	2.2490	2.2530	0.178%	▲ 11.30%	2.2430	1.9940	0.00	Trade

NEAR / USD 6 Börsen

Cross-Börsen-Spread: 0.004% (bester Bid: Coinbase 2.5812 − bester Ask: Crypto.com 2.5811)

Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
2.5813	2.5812	2.5820	0.031%	▲ 10.67%	2.5857	2.2963	16.15M	Trade
2.5832	2.5798	2.5813	0.058%	▲ 11.39%	2.5845	2.2978	8.35M	Trade
2.5766	2.5809	2.5842	0.128%	▲ 11.08%	2.5853	2.2979	2.12M	Trade
2.5820	2.5810	2.5830	0.077%	▲ 11.58%	2.5850	2.2990	646.37K	Trade
2.5823	2.5793	2.5811	0.070%	▲ 0.12%	2.5843	2.2990	350.04K	Trade
2.5802	2.5763	2.5899	0.525%	▲ 11.32%	2.5802	2.3014	166.77K	Trade

NEAR / BRL 1 Börse

Börse	Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
	13.3500	13.3400	13.3600	0.150%	▲ 11.62%	13.3500	11.8900	500.55K		Trade

NEAR / JPY 1 Börse

Börse	Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
	403.7000	403.6000	403.7000	0.025%	▲ 12.05%	404.3000	357.4000	323.38M		Trade

NEAR / TRY 3 Börsen

Cross-Börsen-Spread: -0.143% (bester Bid: OKX 125.5200 − bester Ask: Binance 125.7000)

Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
125.5000	125.5000	125.7000	0.159%	▲ 11.26%	125.8000	111.8000	74.34M	Trade
125.7700	125.4900	125.8000	0.246%	▲ 10.51%	126.0100	111.7700	67.49M	Trade
125.6700	125.5200	125.7900	0.215%	▲ 11.49%	125.6700	112.2700	1.63M	Trade

NEAR / U 1 Börse

Börse	Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
	2.5660	2.5720	2.5900	0.695%	▲ 10.18%	2.5810	2.3190	6.97K		Trade

NEAR / UAH 1 Börse

Börse	Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
	111.6274	111.7403	111.9047	0.147%	▲ 9.72%	111.9131	99.4660	9.65M		Trade

NEAR / USD1 2 Börsen

Cross-Börsen-Spread: -0.108% (bester Bid: MEXC 2.5822 − bester Ask: Binance 2.5850)

Börse	Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
	2.5790	2.5800	2.5850	0.193%	▲ 11.16%	2.5840	2.3060	119.49K		Trade
	2.5821	2.5822	2.5927	0.405%	▲ 0.12%	2.5822	2.3033	55.80K		Trade

NEAR / WBT 1 Börse

Börse	Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
	0.033000	0.032950	0.033000	0.152%	▲ 9.74%	0.033000	0.029600	17.12K		Trade

NEAR / XDC 1 Börse

Börse	Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
	15.0100	19.5100	300.0000	93.497%	0.00%	15.0100	15.0100	0.00		Trade

ArbiMaster

ArbiMaster

Krypto-Suche