Krypto-Suche

Suche eine Münze, um alle Märkte zu sehen, auf denen sie gelistet ist

Top Coins

BTC

ETH

SOL

XRP

LTC

BNB

DOGE

ADA

TRX

BCH

HYPE

XMR

LINK

XLM

AVAX

ZEC

SUI

SHIB

XAUT

TON

DOT

UNI

PENGU

31 Märkte auf 16 Börsen

5 Quote-Assets

Aktive Börsen

listen PENGU

Märkte Gesamt

Paare gefunden

Quote-Assets

homogene Märkte

PENGU / USDT 13 Börsen

Cross-Börsen-Spread: 0.160% (bester Bid: Bybit 0.00690500 − bester Ask: Bitget 0.00689400)

Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
0.00689500	0.00689400	0.00689500	0.015%	▲ 0.48%	0.00695000	0.00670800	6.81M	Trade
0.00690200	0.00690100	0.00691800	0.246%	▲ 0.95%	0.00695500	0.00670700	2.34M	Trade
0.00690800	0.00690500	0.00690900	0.058%	▲ 0.01%	0.00695000	0.00671100	2.09M	Trade
0.00690200	0.00690300	0.00690500	0.029%	▲ 0.26%	0.00694900	0.00671200	1.90M	Trade
0.00689000	0.00688000	0.00692000	0.578%	▲ 2.53%	0.00693000	0.00670000	1.87M	Trade
0.00689600	0.00688800	0.00691500	0.390%	▲ 0.13%	0.00694700	0.00671000	1.61M	Trade
0.00689600	0.00689100	0.00690000	0.130%	▲ 0.00%	0.00693500	0.00671000	513.14K	Trade
0.00689300	0.00688900	0.00689500	0.087%	▲ 0.10%	0.00694400	0.00671000	438.52K	Trade
0.00689600	0.00689100	0.00689400	0.044%	▲ 0.55%	0.00694500	0.00670900	311.51K	Trade
0.00689500	0.00689400	0.00689500	0.015%	▲ 0.10%	0.00694700	0.00671200	174.93K	Trade
0.00689500	0.00686700	0.00692300	0.809%	▲ 0.28%	0.00692200	0.00661500	5.64K	Trade
0.00691100	0.00689500	0.00692600	0.448%	▲ 1.69%	0.00693700	0.00672600	3.46K	Trade
0.00674700	0.00689500	0.00689800	0.043%	▼ 0.02%	0.00690500	0.00674700	117.50	Trade

PENGU / USDC 7 Börsen

Cross-Börsen-Spread: 0.174% (bester Bid: Kraken 0.00690100 − bester Ask: Binance 0.00688900)

Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
0.00689000	0.00688500	0.00688900	0.058%	▲ 0.45%	0.00694300	0.00670600	2.19M	Trade
0.00689100	0.00688800	0.00690400	0.232%	▲ 0.15%	0.00694300	0.00670500	802.42K	Trade
0.00690500	0.00689600	0.00691400	0.260%	▲ 1.01%	0.00696300	0.00670300	487.31K	Trade
0.00691700	0.00688600	0.00691100	0.362%	▲ 0.74%	0.00694300	0.00671000	108.92K	Trade
0.00690300	0.00687500	0.00690900	0.492%	▲ 0.00%	0.00691600	0.00670700	54.10K	Trade
0.00688700	0.00690100	0.00693700	0.519%	▲ 0.31%	0.00695000	0.00671800	27.74K	Trade
0.00690700	0.00689600	0.00689900	0.043%	▲ 0.28%	0.00694800	0.00671200	0.00	Trade

PENGU / EUR 4 Börsen

Cross-Börsen-Spread: 0.050% (bester Bid: Kraken 0.00601200 − bester Ask: Gate.io 0.00600900)

Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
0.00600800	0.00601200	0.00601800	0.100%	▲ 1.06%	0.00604600	0.00582100	127.14K	Trade
0.00600500	0.00600200	0.00602000	0.299%	▲ 0.79%	0.00601000	0.00583700	10.25K	Trade
0.00598600	0.00600300	0.00600900	0.100%	▲ 0.18%	0.00602200	0.00581800	0.00	Trade
0.00603030	0.00598050	0.00603170	0.849%	0.00%	0.00000000	0.00000000	0.00	Trade

PENGU / USD 5 Börsen

Cross-Börsen-Spread: 0.157% (bester Bid: Bitstamp 0.00690180 − bester Ask: Crypto.com 0.00689100)

Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
0.00689700	0.00689900	0.00690500	0.087%	▲ 0.35%	0.00694300	0.00670800	2.08M	Trade
0.00688640	0.00690180	0.00690610	0.062%	▲ 0.29%	0.00694220	0.00670840	846.50K	Trade
0.00689500	0.00690100	0.00690500	0.058%	▲ 0.23%	0.00694000	0.00670900	645.93K	Trade
0.00692400	0.00688800	0.00689100	0.044%	▲ 0.01%	0.00692400	0.00671700	4.72K	Trade
0.00682400	0.00689000	0.00690800	0.261%	▲ 2.17%	0.00690900	0.00667900	3.43K	Trade

PENGU / TRY 2 Börsen

Cross-Börsen-Spread: 0.030% (bester Bid: OKX 0.335400 − bester Ask: Binance 0.335300)

Börse	Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
	0.335300	0.335100	0.335300	0.060%	▲ 0.30%	0.337900	0.326100	22.61M		Trade
	0.333600	0.335400	0.336300	0.268%	▼ 0.36%	0.336000	0.330100	458.13K		Trade

ArbiMaster

ArbiMaster

Krypto-Suche