Krypto-Suche

Suche eine Münze, um alle Märkte zu sehen, auf denen sie gelistet ist

Top Coins

BTC

ETH

SOL

XRP

LTC

BNB

DOGE

ADA

TRX

BCH

HYPE

XMR

LINK

XLM

AVAX

ZEC

SUI

SHIB

XAUT

TON

DOT

UNI

QNT

26 Märkte auf 14 Börsen

6 Quote-Assets

Aktive Börsen

listen QNT

Märkte Gesamt

Paare gefunden

Quote-Assets

homogene Märkte

QNT / USDT 11 Börsen

Cross-Börsen-Spread: -0.025% (bester Bid: Bybit 59.9100 − bester Ask: Crypto.com 59.9250)

Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
59.9000	59.9000	59.9300	0.050%	▼ 2.22%	61.7000	58.7500	850.70K	Trade
59.8500	59.8200	60.0200	0.333%	▼ 2.30%	61.7000	58.7700	272.98K	Trade
59.9100	59.9100	59.9500	0.067%	▼ 0.02%	61.6900	58.1900	245.76K	Trade
59.9800	59.8600	59.9800	0.200%	▼ 1.90%	61.3600	58.7900	239.11K	Trade
59.8080	59.9030	59.9270	0.040%	▼ 2.27%	61.6720	58.5030	224.03K	Trade
59.8300	59.8600	59.9600	0.167%	▼ 2.25%	61.7300	58.8300	39.32K	Trade
59.7900	59.9000	59.9300	0.050%	▼ 0.02%	61.7100	58.8700	37.62K	Trade
59.8300	59.5700	60.0900	0.865%	▼ 2.25%	61.6200	58.7800	21.65K	Trade
59.7300	59.8100	59.9500	0.234%	▼ 2.53%	61.6600	58.8100	16.23K	Trade
60.1100	59.8000	60.3000	0.829%	▼ 2.23%	61.6200	58.8900	13.32K	Trade
59.7200	59.9050	59.9250	0.033%	▼ 0.02%	61.4400	58.8800	12.34K	Trade

QNT / USDC 6 Börsen

Cross-Börsen-Spread: -0.017% (bester Bid: Gate.io 59.8800 − bester Ask: Binance 59.8900)

Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
59.8000	59.4000	60.1000	1.165%	▼ 2.44%	61.8000	58.8000	292.34K	Trade
59.8100	59.7500	59.9700	0.367%	▼ 0.02%	61.6700	58.8000	58.44K	Trade
59.8200	59.7800	59.8900	0.184%	▼ 2.54%	61.6100	58.2100	57.40K	Trade
59.7000	59.8100	59.9500	0.234%	▼ 2.24%	61.3300	58.7300	55.55K	Trade
59.7400	59.4600	60.0800	1.032%	▼ 2.47%	61.6000	58.7200	233.87	Trade
59.9200	59.8800	59.9300	0.083%	▼ 2.17%	61.8000	58.8100	0.00	Trade

QNT / BTC 1 Börse

Börse	Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
	0.00078670	0.00078336	0.00079005	0.847%	▼ 2.51%	0.00081253	0.00077829	0.00		Trade

QNT / EUR 3 Börsen

Cross-Börsen-Spread: -0.038% (bester Bid: Gate.io 52.1900 − bester Ask: Kraken 52.2100)

Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
52.0000	52.1700	52.2100	0.077%	▼ 2.20%	53.3600	51.0200	87.29K	Trade
51.3050	52.0650	52.3200	0.487%	▼ 1.91%	52.3050	51.3050	35.28	Trade
51.9300	52.1900	52.2500	0.115%	▼ 2.26%	53.6100	50.9800	0.00	Trade

QNT / USD 4 Börsen

Cross-Börsen-Spread: -0.028% (bester Bid: Crypto.com 59.8530 − bester Ask: Kraken 59.8700)

Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
59.8300	59.8300	59.8900	0.100%	▼ 2.53%	61.9700	58.8300	559.00K	Trade
59.8700	59.8300	59.8700	0.067%	▼ 2.17%	61.6900	58.7100	372.21K	Trade
59.6630	59.8530	59.8730	0.033%	▼ 0.02%	61.7170	58.8140	48.59K	Trade
59.8040	59.8190	59.9030	0.140%	▼ 2.43%	61.5280	58.8400	30.09K	Trade

QNT / XRP 1 Börse

Börse	Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
	46.0000	45.8000	46.2000	0.866%	▼ 1.70%	48.7000	45.8000	223.55K		Trade

ArbiMaster

ArbiMaster

Krypto-Suche