Krypto-Suche

Suche eine Münze, um alle Märkte zu sehen, auf denen sie gelistet ist

Top Coins

BTC

ETH

SOL

XRP

LTC

BNB

DOGE

ADA

TRX

BCH

HYPE

XMR

LINK

XLM

AVAX

ZEC

SUI

SHIB

XAUT

TON

DOT

UNI

USDT

57 Märkte auf 12 Börsen

24 Quote-Assets

Aktive Börsen

listen USDT

Märkte Gesamt

Paare gefunden

Quote-Assets

homogene Märkte

USDT / USDC 3 Börsen

Cross-Börsen-Spread: -0.001% (bester Bid: Coinbase 0.999100 − bester Ask: Poloniex 0.999110)

Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
0.999200	0.999100	0.999200	0.010%	▼ 0.01%	0.999500	0.999000	120.74M	Trade
0.999100	0.999100	0.999200	0.010%	▼ 0.04%	0.999600	0.999000	10.97M	Trade
0.999100	0.999100	0.999110	0.001%	▼ 0.05%	0.999620	0.998960	65.60K	Trade

USDT / EUR 8 Börsen

Cross-Börsen-Spread: 0.036% (bester Bid: Bitget 0.871000 − bester Ask: Coinbase 0.870690)

Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
0.870700	0.870600	0.870700	0.011%	▲ 0.54%	0.871100	0.860500	65.10M	Trade
0.870710	0.870650	0.870690	0.005%	▲ 0.53%	0.871100	0.864940	22.00M	Trade
0.870700	0.870700	0.870800	0.011%	▲ 0.53%	0.871100	0.865000	2.85M	Trade
0.870820	0.870620	0.870710	0.010%	▲ 0.54%	0.870820	0.865000	2.43M	Trade
0.870700	0.870600	0.870700	0.011%	▲ 0.01%	0.871100	0.865000	1.88M	Trade
0.870800	0.870200	0.870700	0.057%	▲ 0.33%	0.871000	0.864700	1.25M	Trade
0.870600	0.870700	0.871200	0.057%	▲ 0.52%	0.871400	0.865400	1.13M	Trade
0.871100	0.871000	0.871100	0.011%	▲ 0.50%	0.871600	0.865900	752.94K	Trade

USDT / USD 10 Börsen

Cross-Börsen-Spread: 0.140% (bester Bid: Bitfinex 1.0004 − bester Ask: Kraken 0.999000)

Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
0.999000	0.998990	0.999000	0.001%	▼ 0.03%	0.999400	0.998890	282.17M	Trade
1.0004	1.0004	1.0005	0.010%	▼ 0.05%	1.0011	1.0004	207.31M	Trade
0.999000	0.998990	0.999000	0.001%	▼ 0.02%	0.999400	0.998900	163.49M	Trade
0.999030	0.999000	0.999030	0.003%	▼ 0.05%	0.999510	0.998500	131.26M	Trade
0.998990	0.998990	0.999000	0.001%	▼ 0.03%	0.999400	0.998940	29.43M	Trade
0.999190	0.999180	0.999190	0.001%	▼ 0.03%	0.999500	0.998910	7.94M	Trade
0.999160	0.999060	0.999140	0.008%	▼ 0.00%	0.999470	0.998740	1.61M	Trade
0.999000	0.999000	0.999100	0.010%	▼ 0.00%	0.999400	0.999000	545.59K	Trade
0.999190	0.999120	0.999190	0.007%	▼ 0.02%	0.999600	0.999100	427.70K	Trade
0.999300	0.999100	0.999400	0.030%	▲ 0.06%	0.999400	0.998700	10.82K	Trade

USDT / AED 3 Börsen

Cross-Börsen-Spread: 0.055% (bester Bid: Binance 3.6710 − bester Ask: OKX 3.6690)

Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
3.6710	3.6710	3.6720	0.027%	▲ 0.08%	3.6770	3.6670	8.32M	Trade
3.6680	3.6680	3.6690	0.027%	▼ 0.03%	3.6690	3.6680	2.42M	Trade
3.6690	3.6680	3.6690	0.027%	▲ 0.00%	3.6690	3.6680	88.09K	Trade

USDT / ARS 1 Börse

Börse	Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
	1,595.60	1,595.50	1,595.60	0.006%	▲ 0.20%	1,598.70	1,591.80	3.54B		Trade

USDT / AUD 2 Börsen

Cross-Börsen-Spread: 0.007% (bester Bid: OKX 1.4096 − bester Ask: Kraken 1.4095)

Börse	Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
	1.4089	1.4094	1.4095	0.007%	▲ 0.48%	1.4097	1.4003	5.50M		Trade
	1.4100	1.4096	1.4199	0.725%	▲ 0.49%	1.4131	1.4016	59.94K		Trade

USDT / BRL 4 Börsen

Cross-Börsen-Spread: 0.365% (bester Bid: Bitget 5.1910 − bester Ask: OKX 5.1721)

Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
5.1725	5.1724	5.1725	0.002%	▲ 0.23%	5.1764	5.1469	367.01M	Trade
5.1720	5.1720	5.1721	0.002%	▲ 0.17%	5.1760	5.1480	55.42M	Trade
5.1726	5.1726	5.1727	0.002%	▲ 0.00%	5.1749	5.1487	13.04M	Trade
5.1883	5.1910	5.1967	0.110%	▲ 0.10%	5.1991	5.1652	970.28K	Trade

USDT / CAD 1 Börse

Börse	Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
	1.3978	1.3976	1.3978	0.014%	▲ 0.47%	1.3978	1.3907	610.81K		Trade

USDT / CHF 2 Börsen

Cross-Börsen-Spread: -0.004% (bester Bid: Kraken 0.823760 − bester Ask: Kraken 0.823790)

Börse	Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
	0.823640	0.823760	0.823790	0.004%	▲ 0.65%	0.824240	0.817380	1.48M		Trade
	0.824700	0.823300	0.824500	0.146%	▲ 0.67%	0.825200	0.817300	43.04K		Trade

USDT / COP 1 Börse

Börse	Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
	3,133.00	3,132.00	3,133.00	0.032%	▲ 0.29%	3,138.00	3,103.00	1.45B		Trade

USDT / CZK 1 Börse

Börse	Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
	21.5600	21.5400	21.5600	0.093%	▲ 0.09%	21.5600	21.5400	4.34M		Trade

USDT / GBP 3 Börsen

Cross-Börsen-Spread: -0.013% (bester Bid: Kraken 0.746400 − bester Ask: Kraken 0.746500)

Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
0.746300	0.746400	0.746500	0.013%	▲ 0.61%	0.746700	0.740600	5.74M	Trade
0.746400	0.746400	0.746500	0.013%	▲ 0.61%	0.746800	0.740600	1.61M	Trade
0.746700	0.746400	0.746500	0.013%	▲ 0.59%	0.747000	0.740600	699.91K	Trade

USDT / IDR 1 Börse

Börse	Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
	17,658.00	17,657.00	17,658.00	0.006%	▼ 0.09%	17,730.00	17,644.00	43.12B		Trade

USDT / JPY 1 Börse

Börse	Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
	155.6620	155.6610	156.1800	0.332%	▲ 0.28%	157.4900	154.0000	3.27M		Trade

USDT / KZT 2 Börsen

Cross-Börsen-Spread: 0.080% (bester Bid: WhiteBIT 449.6600 − bester Ask: Binance 449.3000)

Börse	Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
	449.6700	449.6600	449.8500	0.042%	▼ 0.04%	450.0000	449.5100	196.64M		Trade
	449.2000	449.2000	449.3000	0.022%	▼ 0.27%	450.5000	446.6000	18.82M		Trade

USDT / MXN 1 Börse

Börse	Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
	17.2300	17.2200	17.2300	0.058%	▲ 0.41%	17.2500	17.1200	23.30M		Trade

USDT / PLN 2 Börsen

Cross-Börsen-Spread: 0.559% (bester Bid: Bybit 3.7810 − bester Ask: WhiteBIT 3.7600)

Börse	Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
	3.7590	3.7580	3.7600	0.053%	▲ 0.43%	3.7590	3.7430	1.38M		Trade
	3.7820	3.7810	3.7820	0.026%	▲ 0.01%	3.7820	3.5900	781.30K		Trade

USDT / SGD 1 Börse

Börse	Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
	1.2765	1.2764	1.2770	0.047%	▲ 0.16%	1.2778	1.2723	541.54K		Trade

USDT / TRY 4 Börsen

Cross-Börsen-Spread: 0.000% (bester Bid: OKX 48.6300 − bester Ask: Binance 48.6300)

Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
48.6300	48.6200	48.6300	0.021%	▼ 0.06%	48.6600	48.6000	1.14B	Trade
48.6300	48.6300	48.6390	0.019%	▼ 0.03%	48.6600	48.5880	403.97M	Trade
48.6500	48.6300	48.6500	0.041%	0.00%	48.6600	48.5800	120.73M	Trade
48.6200	48.6200	48.6300	0.021%	▼ 0.00%	48.6500	48.6000	46.49M	Trade

USDT / UAH 2 Börsen

Cross-Börsen-Spread: 7.554% (bester Bid: Binance 46.5600 − bester Ask: WhiteBIT 43.2900)

Börse	Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
	43.2900	43.2800	43.2900	0.023%	▼ 0.05%	43.3800	43.2500	55.24M		Trade
	46.5500	46.5600	46.5700	0.021%	▲ 0.04%	46.6800	46.5100	2.31M		Trade

USDT / UAHE 1 Börse

Börse	Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
	0.00000000	44.7600	44.7800	0.045%	0.00%	0.00000000	0.00000000	0.00		Trade

USDT / UAHG 1 Börse

Börse	Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
	44.3400	44.3400	44.3600	0.045%	▲ 0.29%	44.3700	43.9000	1.06M		Trade

USDT / VND 1 Börse

Börse	Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
	25,952.00	25,948.00	25,958.00	0.039%	▲ 0.12%	25,967.00	25,912.00	540.11M		Trade

USDT / ZAR 1 Börse

Börse	Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
	16.3801	16.3801	16.3802	0.001%	▲ 0.38%	16.3813	16.2711	7.99M		Trade

ArbiMaster

ArbiMaster

Krypto-Suche