Krypto-Suche

Suche eine Münze, um alle Märkte zu sehen, auf denen sie gelistet ist

Top Coins

BTC

ETH

SOL

XRP

LTC

BNB

DOGE

ADA

TRX

BCH

HYPE

XMR

LINK

XLM

AVAX

ZEC

SUI

SHIB

XAUT

TON

DOT

UNI

VIRTUAL

31 Märkte auf 16 Börsen

6 Quote-Assets

Aktive Börsen

listen VIRTUAL

Märkte Gesamt

Paare gefunden

Quote-Assets

homogene Märkte

VIRTUAL / USDT 13 Börsen

Cross-Börsen-Spread: 0.954% (bester Bid: BingX 0.595425 − bester Ask: OKX 0.589800)

Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
0.590000	0.589300	0.592000	0.456%	▲ 1.53%	0.593700	0.575600	7.87M	Trade
0.589800	0.589700	0.589900	0.034%	▼ 0.82%	0.597800	0.574800	2.44M	Trade
0.590200	0.589600	0.590100	0.085%	▼ 0.01%	0.597700	0.574900	1.78M	Trade
0.589800	0.589500	0.589800	0.051%	▼ 0.71%	0.597500	0.575000	1.12M	Trade
0.589700	0.590500	0.592400	0.321%	▲ 0.73%	0.595900	0.575600	692.36K	Trade
0.589900	0.590400	0.590600	0.034%	▼ 0.52%	0.597500	0.575000	263.38K	Trade
0.590800	0.589200	0.591000	0.305%	▼ 0.47%	0.597700	0.575200	205.08K	Trade
0.590000	0.590100	0.590500	0.068%	▼ 0.01%	0.597200	0.575500	193.55K	Trade
0.593200	0.589800	0.590900	0.186%	▼ 0.40%	0.597100	0.575200	119.74K	Trade
0.591200	0.587000	0.594200	1.212%	▼ 0.81%	0.598000	0.570200	82.16K	Trade
0.582000	0.591000	0.593200	0.371%	▼ 1.77%	0.592500	0.577800	8.70K	Trade
0.600500	0.595425	0.600500	0.845%	▲ 1.41%	0.666600	0.572791	3.35K	Trade
0.584400	0.589600	0.589900	0.051%	▼ 0.04%	0.605900	0.576900	466.10	Trade

VIRTUAL / USDC 7 Börsen

Cross-Börsen-Spread: 0.102% (bester Bid: Kraken 0.590100 − bester Ask: Bybit 0.589500)

Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
0.589300	0.588900	0.589800	0.153%	▼ 0.76%	0.596600	0.574700	317.51K	Trade
0.591600	0.589900	0.592300	0.405%	▲ 1.06%	0.597000	0.574900	79.67K	Trade
0.590100	0.588600	0.591000	0.406%	▼ 0.01%	0.596700	0.575100	55.65K	Trade
0.590000	0.589300	0.592000	0.456%	▼ 0.56%	0.596900	0.575000	16.94K	Trade
0.585100	0.588900	0.589500	0.102%	▲ 0.01%	0.594400	0.574900	8.27K	Trade
0.597200	0.590100	0.598000	1.321%	▲ 0.56%	0.613700	0.582000	3.69K	Trade
0.591300	0.589500	0.591400	0.321%	▼ 0.67%	0.597500	0.575200	0.00	Trade

VIRTUAL / EUR 4 Börsen

Cross-Börsen-Spread: 0.078% (bester Bid: Kraken 0.515100 − bester Ask: OKX 0.514700)

Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
0.501800	0.515100	0.516800	0.329%	▼ 2.56%	0.516800	0.500000	6.88K	Trade
0.516300	0.512500	0.514700	0.427%	▼ 0.06%	0.517300	0.498800	1.53K	Trade
0.512100	0.513200	0.515500	0.446%	▼ 0.76%	0.518300	0.498500	0.00	Trade
0.535600	0.330900	0.723100	54.239%	0.00%	0.00000000	0.00000000	0.00	Trade

VIRTUAL / USD 5 Börsen

Cross-Börsen-Spread: 0.356% (bester Bid: Kraken 0.591300 − bester Ask: Crypto.com 0.589200)

Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
0.589400	0.589700	0.590700	0.169%	▼ 1.36%	0.597500	0.575000	338.99K	Trade
0.593500	0.591300	0.592800	0.253%	▼ 0.08%	0.597600	0.576600	133.30K	Trade
0.588700	0.564700	0.790700	28.582%	▼ 0.74%	0.593900	0.576800	19.66K	Trade
0.590100	0.588900	0.589200	0.051%	▼ 0.01%	0.597700	0.575600	4.28K	Trade
0.583600	0.588400	0.590100	0.288%	▼ 4.25%	0.609500	0.583600	209.92	Trade

VIRTUAL / IDR 1 Börse

Börse	Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
	10,265.00	10,370.00	10,461.00	0.870%	▼ 1.53%	10,529.00	10,229.00	16.79M		Trade

VIRTUAL / TRY 1 Börse

Börse	Letzter Preis	Bid	Ask	Spread	24h Änderung	24h Hoch	24h Tief	Volumen 24h
	28.7600	28.6600	28.6900	0.105%	▼ 0.52%	29.0100	28.0100	2.18M		Trade

ArbiMaster

ArbiMaster

Krypto-Suche