ArbiMaster

ArbiMaster

Live
ArbiMaster

ArbiMaster

Live
Login Register
Language
English Italiano Français Deutsch Español
ArbiMaster v2.0
All Exchanges

Bitstamp

Bitstamp es uno de los exchanges de criptomonedas más antiguos del mundo, fundado en 2011 en Eslovenia por Nejc Kodrič y Damijan Merlak como alternativa europea a Mt. Gox. Tras trasladarse al Reino Unido en 2013, la sede se estableció en Luxemburgo en 2016, convirtiéndose en el primer exchange de criptomonedas totalmente licenciado en Europa. En junio de 2025 fue adquirido por Robinhood por unos 200 millones de dólares. Bitstamp ofrece trading spot entre divisas fiat y criptomonedas, staking y soluciones de custodia para clientes institucionales.

Maker 0.3000%
Taker 0.4000%
7 Markets
247 Pairs
Vol. 24h ≈ $428.36M
Comisiones de retiro & Wallet
Website

Markets Live

7 markets · 247 pairs
117 pairs Vol. 24h 355.93M USD ≈ $355.93M
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
BTC/USD 75,463.47 75,472.68 75,472.69 0.000% ▼ 1.89% 77,139.78 74,913.43 141.74M Trade
XRP/USD 1.2568 1.2575 1.2575 0.001% ▼ 10.49% 1.4119 1.2539 48.78M Trade
ETH/USD 2,376.79 2,376.60 2,376.61 0.000% ▼ 2.28% 2,445.00 2,357.01 43.75M Trade
USDT/USD 0.999180 0.999180 0.999190 0.001% ▼ 0.02% 0.999400 0.999050 29.97M Trade
SOL/USD 96.3030 96.3260 96.3270 0.001% ▼ 3.67% 100.6210 95.7510 22.91M Trade
DOGE/USD 0.078569 0.078609 0.078610 0.001% ▼ 4.26% 0.082399 0.078462 13.66M Trade
CASHCAT/USD 0.154898 0.154778 0.154819 0.026% ▼ 5.65% 0.169500 0.150637 4.58M Trade
UNI/USD 6.1156 6.1245 6.1258 0.022% ▼ 5.93% 6.5385 6.0000 4.08M Trade
USDC/USD 0.999910 0.999850 0.999890 0.004% ▲ 0.01% 0.999960 0.999790 3.13M Trade
HYPE/USD 78.1110 78.2130 78.2750 0.079% ▲ 0.72% 79.5730 75.0940 3.12M Trade
AAVE/USD 113.9530 114.0550 114.0820 0.024% ▼ 9.93% 127.2130 113.9530 3.03M Trade
ADA/USD 0.191230 0.191270 0.191340 0.037% ▼ 5.58% 0.204000 0.190340 2.67M Trade
ARB/USD 0.155869 0.156572 0.156685 0.072% ▲ 3.04% 0.172700 0.139673 2.51M Trade
XLM/USD 0.172920 0.172984 0.173030 0.027% ▼ 10.14% 0.193760 0.172885 2.42M Trade
USDG/USD 1.0002 1.0000 1.0000 0.001% ▲ 0.02% 1.0002 0.999980 2.38M Trade
ENA/USD 0.141300 0.141420 0.141460 0.028% ▼ 2.64% 0.147570 0.135560 1.82M Trade
ONDO/USD 0.327200 0.327170 0.327200 0.009% ▼ 5.04% 0.345390 0.323020 1.73M Trade
NEAR/USD 2.4460 2.4474 2.4508 0.141% ▲ 1.24% 2.4976 2.2838 1.64M Trade
AVAX/USD 7.1900 7.1927 7.1953 0.036% ▼ 3.82% 7.5259 7.1881 1.39M Trade
EUR/USD 1.1530 1.1530 1.1531 0.011% ▼ 0.04% 1.1549 1.1522 1.31M Trade
LINK/USD 10.6599 10.6439 10.6499 0.056% ▼ 5.80% 11.3415 10.6281 1.31M Trade
HBAR/USD 0.072220 0.072286 0.072322 0.050% ▼ 7.67% 0.078404 0.071992 1.27M Trade
LTC/USD 50.3600 50.3650 50.3750 0.020% ▼ 3.16% 52.1460 50.1910 1.21M Trade
SHIB/USD 0.00000476 0.00000476 0.00000477 0.210% ▼ 7.21% 0.00000515 0.00000475 1.13M Trade
ZEC/USD 1,243.20 1,232.14 1,265.00 2.598% ▲ 9.74% 1,271.81 1,062.00 1.03M Trade
PENGU/USD 0.00671920 0.00672700 0.00673030 0.049% ▼ 4.61% 0.00706910 0.00667000 1.02M Trade
BCH/USD 214.8000 214.7900 214.8000 0.005% ▼ 3.54% 223.4300 204.2500 971.25K Trade
SUI/USD 0.680570 0.680810 0.681120 0.046% ▼ 3.86% 0.710280 0.672430 954.77K Trade
PEPE/USD 0.00000331 0.00000330 0.00000331 0.302% ▼ 3.22% 0.00000345 0.00000327 954.05K Trade
TRUMP/USD 1.8267 1.8275 1.8285 0.055% ▼ 8.95% 2.0068 1.8137 749.99K Trade
DOT/USD 0.969760 0.968430 0.969930 0.155% ▼ 1.64% 0.988740 0.933650 727.91K Trade
BONK/USD 0.00000249 0.00000248 0.00000249 0.402% ▼ 6.04% 0.00000267 0.00000246 680.64K Trade
PNUT/USD 0.042820 0.042830 0.042860 0.070% ▼ 6.06% 0.045750 0.042730 549.71K Trade
LIT/USD 4.3096 4.3127 4.3170 0.100% ▲ 4.66% 4.3464 4.0025 507.40K Trade
WLFI/USD 0.056940 0.056960 0.056990 0.053% ▼ 0.42% 0.057590 0.056000 499.80K Trade
OP/USD 0.091326 0.091132 0.091159 0.030% ▼ 9.51% 0.100924 0.091141 410.13K Trade
VVV/USD 22.0398 21.9808 22.0583 0.351% ▼ 2.41% 23.2661 21.1613 357.48K Trade
CRV/USD 0.303920 0.303920 0.304240 0.105% ▼ 11.94% 0.345130 0.301100 313.96K Trade
WIF/USD 0.174950 0.175080 0.175240 0.091% ▼ 3.72% 0.182760 0.173250 311.44K Trade
ZORA/USD 0.00734900 0.00724400 0.00725300 0.124% ▼ 1.36% 0.00748700 0.00713300 250.83K Trade
CHIP/USD 0.035689 0.035677 0.035727 0.140% ▼ 8.65% 0.039069 0.035689 250.44K Trade
LDO/USD 0.332300 0.332600 0.332900 0.090% ▼ 5.65% 0.353200 0.326900 190.06K Trade
COMP/USD 18.7600 18.7600 18.7700 0.053% ▼ 2.75% 19.3100 18.6000 187.48K Trade
AERO/USD 0.527240 0.525480 0.525730 0.048% ▼ 2.16% 0.541510 0.507750 186.07K Trade
XPL/USD 0.079129 0.079110 0.079152 0.053% ▼ 3.26% 0.082523 0.078260 171.96K Trade
ZRO/USD 0.979500 0.970800 0.972100 0.134% ▲ 1.67% 1.0051 0.932100 141.32K Trade
FET/USD 0.150460 0.149310 0.149560 0.167% ▼ 3.63% 0.157030 0.148570 138.30K Trade
INJ/USD 5.2738 5.2762 5.2799 0.070% ▼ 5.99% 6.4678 5.2738 137.05K Trade
POL/USD 0.092450 0.091700 0.091800 0.109% ▼ 5.44% 0.098200 0.090700 82.99K Trade
XDC/USD 0.027229 0.027163 0.027250 0.319% ▼ 4.49% 0.028508 0.027121 78.68K Trade
JTO/USD 0.398130 0.396780 0.397290 0.128% ▼ 9.55% 0.442750 0.398130 77.63K Trade
PAXG/USD 4,343.73 4,342.82 4,344.86 0.047% ▲ 1.15% 4,361.41 4,282.12 73.68K Trade
TON/USD 1.3027 1.3009 1.3018 0.068% ▼ 2.05% 1.3348 1.3027 61.35K Trade
POPCAT/USD 0.042900 0.042542 0.042602 0.141% ▼ 5.70% 0.045493 0.042900 58.96K Trade
RE/USD 0.435720 0.433180 0.433500 0.074% ▲ 1.72% 0.439460 0.406220 52.48K Trade
CHZ/USD 0.013370 0.013350 0.013370 0.150% ▼ 5.65% 0.014170 0.013370 51.62K Trade
GRT/USD 0.017100 0.016990 0.017030 0.235% ▼ 4.36% 0.017900 0.017000 48.90K Trade
ASTER/USD 0.679960 0.677390 0.677800 0.060% ▼ 1.94% 0.694630 0.667000 39.59K Trade
QNT/USD 59.2190 59.0440 59.1190 0.127% ▼ 5.46% 62.7080 58.8400 39.18K Trade
SYRUP/USD 0.194440 0.192590 0.193030 0.228% ▼ 3.92% 0.202370 0.194420 39.13K Trade
FLOKI/USD 0.00002269 0.00002263 0.00002267 0.176% ▼ 5.93% 0.00002418 0.00002268 34.49K Trade
BNB/USD 712.7500 710.5440 710.9540 0.058% ▼ 1.29% 724.2380 705.0000 34.18K Trade
XTZ/USD 0.244040 0.240850 0.240970 0.050% ▼ 4.65% 0.256230 0.241630 27.57K Trade
ICP/USD 2.4420 2.4430 2.4460 0.123% ▼ 0.81% 2.5240 2.4400 22.35K Trade
VIRTUAL/USD 0.576800 0.575400 0.576900 0.260% ▼ 5.21% 0.609700 0.576800 21.20K Trade
MEW/USD 0.00037733 0.00037463 0.00037486 0.061% ▼ 4.92% 0.00039685 0.00037658 18.63K Trade
PYTH/USD 0.051820 0.051516 0.051664 0.286% ▼ 4.81% 0.054460 0.051820 18.28K Trade
FARTCOIN/USD 0.135493 0.132402 0.133758 1.014% ▼ 4.21% 0.141449 0.132918 17.04K Trade
MEGA/USD 0.033780 0.033810 0.033870 0.177% ▼ 2.20% 0.034650 0.033570 16.59K Trade
GBP/USD 1.3436 1.3438 1.3440 0.015% ▼ 0.28% 1.3502 1.3436 15.73K Trade
SAND/USD 0.032780 0.032660 0.032780 0.366% ▼ 5.37% 0.034640 0.032780 15.11K Trade
SEI/USD 0.041414 0.041124 0.052270 21.324% ▼ 4.68% 0.043477 0.041002 12.54K Trade
ALGO/USD 0.087010 0.086710 0.086840 0.150% ▼ 5.11% 0.091740 0.085490 10.62K Trade
TAO/USD 216.1800 214.9400 215.1600 0.102% ▼ 3.25% 224.1400 214.1700 10.12K Trade
MORPHO/USD 2.0523 2.0556 2.0557 0.005% ▼ 4.10% 2.1400 2.0523 9.25K Trade
MNT/USD 0.541400 0.540300 0.540700 0.074% ▼ 1.55% 0.551900 0.539200 9.06K Trade
JUP/USD 0.210864 0.208559 0.209385 0.394% ▼ 3.72% 0.220177 0.210864 6.20K Trade
ORCA/USD 1.2879 1.2848 1.2862 0.107% ▼ 3.81% 1.3389 1.2868 6.06K Trade
AVNT/USD 0.093030 0.092420 0.092630 0.227% ▼ 5.76% 0.098720 0.093030 5.73K Trade
FLR/USD 0.00630030 0.00622330 0.00623550 0.196% ▼ 5.60% 0.00667420 0.00627250 5.15K Trade
BILL/USD 0.012321 0.012300 0.012680 2.997% ▼ 4.27% 0.013001 0.012300 4.41K Trade
WLD/USD 0.359800 0.356940 0.357370 0.120% ▼ 3.59% 0.373190 0.359050 2.80K Trade
WECAN/USD 0.00155000 0.00147000 0.00156000 5.769% ▼ 1.27% 0.00158000 0.00155000 2.11K Trade
TRX/USD 0.334500 0.335150 0.335550 0.119% ▲ 0.67% 0.334890 0.332290 1.15K Trade
SKR/USD 0.017589 0.017553 0.017589 0.205% ▼ 1.91% 0.018729 0.017589 791.39 Trade
CC/USD 0.091870 0.090190 0.090260 0.078% ▼ 0.63% 0.092650 0.090590 522.70 Trade
BAT/USD 0.071800 0.059440 0.084460 29.623% ▲ 0.01% 0.071800 0.071790 266.61 Trade
W/USD 0.00899200 0.00866900 0.00870800 0.448% ▼ 5.89% 0.00955500 0.00899200 225.86 Trade
ZRX/USD 0.105960 0.098050 0.112230 12.635% ▲ 3.94% 0.106660 0.101940 90.12 Trade
S/USD 0.026382 0.024962 0.025142 0.716% ▲ 0.32% 0.026382 0.026298 49.63 Trade
RAY/USD 1.2407 1.3227 1.3306 0.595% — 1.2407 1.2407 35.34 Trade
AXS/USD 0.894950 0.884700 0.886730 0.229% — 0.894950 0.894950 34.42 Trade
APE/USD 0.124323 0.061110 0.147287 58.510% — 0.124323 0.124323 11.81 Trade
MOG/USD 0.00000010 0.00000009 0.00000010 10.000% — 0.00000010 0.00000010 11.00 Trade
MOODENG/USD 0.039140 0.035240 0.037150 5.141% — 0 0 0.00 Trade
FIGHT/USD 0.00394000 0.00312800 0 — — 0 0 0.00 Trade
TRAC/USD 0.316200 0.291500 0.304100 4.143% ▲ 0.41% 0 0 0.00 Trade
ATOM/USD 1.2076 1.0514 4.9999 78.972% — 0 0 0.00 Trade
RLUSD/USD 0.999950 0.999910 1.0000 0.009% — 0 0 0.00 Trade
EGLD/USD 5.5340 0 18.5000 — — 0 0 0.00 Trade
XSGD/USD 1.7750 1.7750 0 — — 0 0 0.00 Trade
SGD/USD 0.790000 0.784210 0.790000 0.733% — 0 0 0.00 Trade
MON/USD 0.023621 0.015142 0.061980 75.570% — 0 0 0.00 Trade
ZK/USD 0.00785000 0.00213500 0 — — 0 0 0.00 Trade
IMX/USD 0.121109 0.094679 0.132233 28.400% — 0 0 0.00 Trade
APT/USD 0.560000 0.478100 3.9749 87.972% — 0 0 0.00 Trade
EIGEN/USD 0.195600 0.186960 0.187460 0.267% — 0 0 0.00 Trade
STRK/USD 0.034000 0.034000 0.036000 5.556% — 0 0 0.00 Trade
ETC/USD 6.7965 6.7534 9.3779 27.986% — 0 0 0.00 Trade
BIO/USD 0.026600 0.00000200 0.934579 100.000% — 0 0 0.00 Trade
RNDR/USD 1.3970 1.3000 1.5390 15.530% — 0 0 0.00 Trade
MKR/USD 1,399.00 1,097.08 1,699.99 35.466% — 0 0 0.00 Trade
MANA/USD 0.073205 0.069618 0.071167 2.177% — 0 0 0.00 Trade
PYUSD/USD 0.950000 0.801000 1.5097 46.943% — 0 0 0.00 Trade
FTM/USD 0.027190 0.025360 0.036200 29.945% — 0 0 0.00 Trade
XCN/USD 0.00426200 0.00426200 0.00950000 55.137% ▲ 0.02% 0 0 0.00 Trade
SNX/USD 0.221200 0.189030 0.309890 39.001% ▲ 0.01% 0 0 0.00 Trade
110 pairs Vol. 24h 44.33M EUR ≈ $51.15M
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
USDC/EUR 0.867190 0.867070 0.867160 0.010% ▲ 0.03% 0.868610 0.865650 12.19M Trade
XRP/EUR 1.0889 1.0906 1.0907 0.009% ▼ 10.60% 1.2228 1.0877 10.48M Trade
BTC/EUR 65,451.01 65,455.00 65,458.00 0.005% ▼ 1.75% 66,815.28 64,923.99 8.21M Trade
ETH/EUR 2,059.51 2,060.83 2,061.16 0.016% ▼ 2.18% 2,119.30 2,043.11 5.71M Trade
SOL/EUR 83.5320 83.5400 83.5410 0.001% ▼ 3.50% 87.2510 82.8670 3.47M Trade
USDT/EUR 0.866620 0.866440 0.866570 0.015% ▲ 0.07% 0.867230 0.865000 2.23M Trade
ADA/EUR 0.165740 0.165880 0.165930 0.030% ▼ 5.56% 0.176880 0.165100 399.96K Trade
LINK/EUR 9.2500 9.2285 9.2369 0.091% ▼ 5.71% 9.8258 8.9400 269.05K Trade
AVAX/EUR 6.2523 6.2308 6.2435 0.203% ▼ 3.52% 6.5261 6.2263 210.89K Trade
LTC/EUR 43.6560 43.6670 43.6800 0.030% ▼ 3.13% 45.0920 43.5610 162.58K Trade
DOGE/EUR 0.068243 0.068173 0.068175 0.003% ▼ 4.15% 0.071243 0.068243 112.78K Trade
SUI/EUR 0.590430 0.590260 0.590770 0.086% ▼ 4.21% 0.618230 0.580000 106.53K Trade
UNI/EUR 5.3097 5.3049 5.3184 0.255% ▼ 5.88% 5.6535 5.2100 96.32K Trade
XLM/EUR 0.150000 0.149965 0.150062 0.065% ▼ 10.52% 0.167835 0.150000 95.93K Trade
ONDO/EUR 0.282000 0.281360 0.285130 1.322% ▼ 4.27% 0.307950 0.282000 79.68K Trade
AAVE/EUR 99.9380 98.8670 98.9800 0.114% ▼ 9.07% 109.9080 99.9000 60.41K Trade
FET/EUR 0.130580 0.129310 0.130870 1.192% ▼ 3.41% 0.135950 0.128820 52.66K Trade
ARB/EUR 0.135150 0.135558 0.136089 0.390% ▲ 3.30% 0.148306 0.122285 49.70K Trade
BCH/EUR 186.9600 186.2300 186.3600 0.070% ▼ 2.94% 193.1700 185.0000 27.11K Trade
RLUSD/EUR 0.867090 0.867090 0.867230 0.016% ▲ 0.02% 0.867130 0.866460 25.06K Trade
ZORA/EUR 0.00629000 0.00630700 0.00632100 0.221% ▼ 2.96% 0.00649000 0.00625100 24.15K Trade
PEPE/EUR 0.00000287 0.00000286 0.00000287 0.348% ▼ 3.37% 0.00000298 0.00000284 21.98K Trade
LDO/EUR 0.285100 0.288400 0.288800 0.139% ▼ 6.22% 0.304600 0.285100 18.69K Trade
CASHCAT/EUR 0.136837 0.134350 0.134590 0.178% ▼ 5.63% 0.145005 0.130990 18.17K Trade
HBAR/EUR 0.063202 0.062685 0.062722 0.059% ▼ 6.63% 0.067689 0.062500 15.97K Trade
ALGO/EUR 0.074630 0.075160 0.075340 0.239% ▼ 7.14% 0.080710 0.074000 14.19K Trade
HYPE/EUR 68.1330 67.8380 67.8800 0.062% ▲ 0.88% 69.2060 62.4000 10.55K Trade
ICP/EUR 2.1270 2.1180 2.1220 0.189% ▼ 2.12% 2.1730 2.1270 10.08K Trade
DOT/EUR 0.847010 0.837520 0.848160 1.254% ▼ 0.23% 0.849010 0.810010 9.92K Trade
INJ/EUR 4.5900 4.5900 4.5970 0.152% ▼ 2.75% 4.7870 4.5900 7.52K Trade
POL/EUR 0.080840 0.079470 0.079690 0.276% ▼ 3.07% 0.083400 0.078700 7.34K Trade
MORPHO/EUR 1.7889 1.7881 1.7882 0.006% ▼ 0.74% 1.8333 1.7803 6.77K Trade
TRX/EUR 0.291380 0.290640 0.291030 0.134% ▲ 0.61% 0.299900 0.287880 6.24K Trade
GRT/EUR 0.014920 0.014730 0.014760 0.203% ▼ 2.42% 0.015290 0.014820 3.51K Trade
XDC/EUR 0.023665 0.023603 0.023627 0.102% ▼ 4.19% 0.024701 0.023500 3.37K Trade
NEAR/EUR 2.2500 2.0758 2.2577 8.054% ▲ 12.50% 2.2500 2.0000 2.50K Trade
ENA/EUR 0.121460 0.122550 0.122710 0.130% ▼ 1.69% 0.123550 0.121460 2.18K Trade
BONK/EUR 0.00000216 0.00000214 0.00000217 1.382% ▼ 5.68% 0.00000229 0.00000214 1.78K Trade
SHIB/EUR 0.00000412 0.00000412 0.00000414 0.483% ▼ 7.42% 0.00000445 0.00000412 1.74K Trade
TAO/EUR 186.3300 186.3300 187.1600 0.443% ▼ 4.05% 194.1900 186.3300 1.50K Trade
CRV/EUR 0.265520 0.263580 0.263960 0.144% ▼ 8.44% 0.290000 0.265000 1.45K Trade
RNDR/EUR 1.1510 1.1520 1.3140 12.329% ▼ 4.95% 1.2110 1.1510 1.20K Trade
WECAN/EUR 0.00130000 0.00128000 0.00139000 7.914% ▼ 7.14% 0.00141000 0.00129000 1.07K Trade
OP/EUR 0.080773 0.078906 0.079168 0.331% ▼ 5.46% 0.085438 0.079555 1.06K Trade
SAND/EUR 0.027960 0.027910 0.030800 9.383% ▼ 6.17% 0.029800 0.027960 1.02K Trade
FLR/EUR 0.00543210 0.00539700 0.00540770 0.198% ▼ 0.65% 0.00546770 0.00543210 1.01K Trade
WIF/EUR 0.153858 0.151816 0.151998 0.120% ▼ 2.16% 0.157262 0.152286 764.51 Trade
PNUT/EUR 0.038030 0.036960 0.037290 0.885% — 0.038030 0.038030 764.46 Trade
BNB/EUR 615.0000 605.0090 994.6600 39.174% — 615.0000 615.0000 484.36 Trade
XPL/EUR 0.069821 0.068558 0.068682 0.181% ▼ 1.02% 0.070538 0.068860 474.40 Trade
PYTH/EUR 0.045064 0.044717 0.044862 0.323% ▼ 3.76% 0.046826 0.045064 367.46 Trade
W/EUR 0.00759300 0.00752200 0.00755100 0.384% ▼ 4.77% 0.00797300 0.00759300 346.74 Trade
JUP/EUR 0.184330 0.180762 0.181118 0.197% ▼ 0.47% 0.185193 0.183258 209.06 Trade
FLOKI/EUR 0.00002023 0.00001960 0.00001968 0.407% ▼ 1.75% 0.00002059 0.00002023 201.96 Trade
CHZ/EUR 0.011560 0.011580 0.011600 0.172% ▼ 5.79% 0.012270 0.011560 177.98 Trade
FTM/EUR 0.027060 0.023600 0.025950 9.056% ▲ 12.75% 0.027060 0.023500 171.04 Trade
MEW/EUR 0.00033053 0.00032491 0.00032520 0.089% ▼ 0.13% 0.00033289 0.00033053 160.52 Trade
JTO/EUR 0.361710 0.344100 0.344520 0.122% ▼ 3.23% 0.373780 0.361710 118.61 Trade
TRUMP/EUR 1.5892 1.5758 1.5856 0.618% ▼ 2.34% 1.6532 1.5892 117.58 Trade
SKR/EUR 0.015656 0.015208 0.015242 0.223% ▲ 0.32% 0.016038 0.015606 108.56 Trade
TON/EUR 1.1441 1.1282 1.1290 0.070% — 1.1441 1.1441 94.30 Trade
ZRX/EUR 0.091560 0.085340 0.109230 21.871% ▼ 0.01% 0.091570 0.091560 91.48 Trade
POPCAT/EUR 0.038000 0.038000 0.054097 29.756% — 0.038000 0.038000 75.24 Trade
WLFI/EUR 0.049120 0.049250 0.049510 0.525% ▲ 1.01% 0.049120 0.048630 72.93 Trade
QNT/EUR 51.3050 51.3050 51.3580 0.103% ▼ 3.75% 53.3050 51.3050 45.28 Trade
AXS/EUR 0.780000 0.780000 0.849210 8.150% — 0.780000 0.780000 30.00 Trade
RAY/EUR 1.0761 1.1469 1.1539 0.605% — 1.0761 1.0761 21.66 Trade
APE/EUR 0.108380 0.100000 0.150000 33.333% — 0.108380 0.108380 10.30 Trade
BILL/EUR 0.011235 0.010803 0.010684 -1.114% — 0 0 0.00 Trade
AVNT/EUR 0.086140 0.080070 0.080300 0.286% — 0 0 0.00 Trade
PENGU/EUR 0.00603030 0.00580310 0.00585970 0.966% — 0 0 0.00 Trade
BIO/EUR 0.037575 0.020738 0.037574 44.808% — 0 0 0.00 Trade
VIRTUAL/EUR 0.535600 0.491800 0.723200 31.997% — 0 0 0.00 Trade
MANA/EUR 0.060000 0.055032 0.089639 38.607% — 0 0 0.00 Trade
MOG/EUR 0.00000008 0.00000008 0.00000009 11.111% — 0 0 0.00 Trade
AERO/EUR 0.360000 0.370020 0.695480 46.796% — 0 0 0.00 Trade
FARTCOIN/EUR 0 0 0 — — 0 0 0.00 Trade
S/EUR 0.022505 0.021645 0.021806 0.738% ▼ 0.23% 0 0 0.00 Trade
VVV/EUR 19.5385 19.0627 19.1436 0.423% ▼ 0.10% 0 0 0.00 Trade
ORCA/EUR 1.1716 1.1116 1.1178 0.563% — 0 0 0.00 Trade
SEI/EUR 0.038554 0.035833 0.041347 13.336% — 0 0 0.00 Trade
FIGHT/EUR 0 0 0 — — 0 0 0.00 Trade
MNT/EUR 0 0 0 — — 0 0 0.00 Trade
PAXG/EUR 4,004.24 3,761.19 3,773.51 0.326% — 0 0 0.00 Trade
RE/EUR 0.378860 0.373330 0.378670 1.410% — 0 0 0.00 Trade
APT/EUR 0.525000 0.410400 3.9852 89.702% — 0 0 0.00 Trade
SNX/EUR 0.177040 0.140880 0.194780 27.672% — 0 0 0.00 Trade
XTZ/EUR 0.247340 0.208280 0.209450 0.559% — 0 0 0.00 Trade
MON/EUR 0.020763 0.012428 0.054403 77.156% — 0 0 0.00 Trade
ETC/EUR 6.4700 5.0124 7.2321 30.692% — 0 0 0.00 Trade
XCN/EUR 0.00252100 0.00262000 0.019000 86.211% — 0 0 0.00 Trade
MEGA/EUR 0.028400 0.020000 0.059990 66.661% — 0 0 0.00 Trade
SYRUP/EUR 0.148000 0.154450 0.226810 31.903% — 0 0 0.00 Trade
WLD/EUR 0.321930 0.309540 0.309930 0.126% — 0 0 0.00 Trade
CC/EUR 0.084450 0.078320 0.078720 0.508% — 0 0 0.00 Trade
ZK/EUR 0 0 0 — — 0 0 0.00 Trade
CHIP/EUR 0.022229 0.022612 0.199999 88.694% — 0 0 0.00 Trade
BAT/EUR 0.062470 0.059400 0.069710 14.790% — 0 0 0.00 Trade
LIT/EUR 1.9088 1.9088 0 — — 0 0 0.00 Trade
TRAC/EUR 0.275200 0.249800 0.335200 25.477% — 0 0 0.00 Trade
EGLD/EUR 0 0 0 — — 0 0 0.00 Trade
COMP/EUR 16.8300 16.1900 16.4800 1.760% ▼ 0.06% 0 0 0.00 Trade
STRK/EUR 0.019500 0.019513 0.037000 47.262% — 0 0 0.00 Trade
IMX/EUR 0.089000 0.082014 0.119999 31.654% — 0 0 0.00 Trade
MKR/EUR 1,379.41 951.0100 1,376.62 30.917% — 0 0 0.00 Trade
ASTER/EUR 0.550000 0.540020 13.9965 96.142% — 0 0 0.00 Trade
ATOM/EUR 1.1050 0.400100 4.9965 91.992% — 0 0 0.00 Trade
EIGEN/EUR 0.200110 0.161880 0.162780 0.553% — 0 0 0.00 Trade
ZRO/EUR 0.827200 0.840600 0.844400 0.450% ▲ 1.41% 0 0 0.00 Trade
MOODENG/EUR 0.026000 0.021210 0.049920 57.512% — 0 0 0.00 Trade
4 pairs Vol. 24h 4.81M GBP ≈ $6.49M
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
XRP/GBP 0.935460 0.933350 0.947430 1.486% ▼ 10.38% 1.0489 0.935220 3.84M Trade
ETH/GBP 1,774.66 1,768.06 1,769.72 0.094% ▼ 1.67% 1,813.94 1,750.00 656.96K Trade
BTC/GBP 56,282.36 56,132.07 56,172.40 0.072% ▼ 1.40% 57,082.52 55,688.95 320.16K Trade
LINK/GBP 7.9700 7.9100 7.9300 0.252% ▼ 5.12% 8.4000 7.9700 1.10K Trade
3 pairs Vol. 24h 62.12 BTC ≈ $4.70M
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
ETH/BTC 0.031495 0.031481 0.031498 0.054% ▼ 0.64% 0.031848 0.031313 52.89 Trade
XRP/BTC 0.00001667 0.00001665 0.00001667 0.120% ▼ 8.81% 0.00001828 0.00001667 7.97 Trade
LTC/BTC 0.00066765 0.00066686 0.00066766 0.120% ▼ 1.37% 0.00067982 0.00066420 1.27 Trade
6 pairs Vol. 24h 4.68M USDT ≈ $4.68M
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
XRP/USDT 1.2695 1.1782 1.2595 6.452% ▼ 9.74% 1.4113 1.2655 3.62M Trade
BTC/USDT 75,690.90 75,515.83 75,553.28 0.050% ▼ 1.75% 77,036.52 75,000.00 883.50K Trade
ETH/USDT 2,376.65 2,378.26 2,380.59 0.098% ▼ 2.05% 2,426.62 2,198.01 140.96K Trade
USDC/USDT 1.0006 1.0006 1.0008 0.019% — 1.0008 1.0006 5.33K Trade
RLUSD/USDT 1.0009 1.0007 1.0008 0.009% ▲ 0.01% 1.0009 1.0008 741.59 Trade
XSGD/USDT 0 0 0 — — 0 0 0.00 Trade
3 pairs Vol. 24h 2.73M RLUSD ≈ $2.73M
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
XRP/RLUSD 1.2615 1.2572 1.2580 0.061% ▼ 10.01% 1.4089 1.2604 1.29M Trade
ETH/RLUSD 2,391.73 2,376.44 2,377.59 0.048% ▼ 1.85% 2,437.00 2,359.30 1.03M Trade
BTC/RLUSD 75,626.85 75,454.05 75,498.81 0.059% ▼ 1.66% 76,913.92 75,071.63 408.32K Trade
4 pairs Vol. 24h 2.68M USDC ≈ $2.68M
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
BTC/USDC 75,431.02 75,456.58 75,480.59 0.032% ▼ 1.86% 77,139.78 74,935.92 1.07M Trade
XRP/USDC 1.2550 1.2532 1.2587 0.437% ▼ 10.59% 1.4090 1.2550 766.92K Trade
ETH/USDC 2,375.52 2,375.35 2,378.87 0.148% ▼ 2.60% 2,440.50 2,358.69 753.55K Trade
SOL/USDC 97.0680 96.2040 96.3940 0.197% ▼ 3.36% 100.4390 96.3980 94.94K Trade