ArbiMaster

ArbiMaster

Live
ArbiMaster

ArbiMaster

Live
Login Register
Language
English Italiano Français Deutsch Español
ArbiMaster v2.0
All Exchanges

Coinbase

Coinbase es uno de los mayores exchanges de criptomonedas con sede en EE. UU., fundado en 2012 en San Francisco por Brian Armstrong y Fred Ehrsam. Cotiza en el Nasdaq (COIN) desde 2021, siendo una de las pocas plataformas cripto que cotizan en bolsa y están reguladas, y opera como empresa "remote-first" sin una sede central única. Ofrece trading spot, derivados, staking y custodia institucional sobre una amplia variedad de activos digitales.

Maker 0.4000%
Taker 0.6000%
12 Markets
514 Pairs
Vol. 24h ≈ $2.22B
Comisiones de retiro & Wallet
Website

Markets Live

12 markets · 514 pairs
402 pairs Vol. 24h 1.97B USD ≈ $1.97B
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
BTC/USD 75,466.35 75,466.35 75,466.36 0.000% ▼ 1.88% 77,170.93 74,887.50 546.84M Trade
ETH/USD 2,376.51 2,376.27 2,376.51 0.010% ▼ 2.57% 2,445.67 2,356.82 343.67M Trade
XRP/USD 1.2573 1.2573 1.2574 0.008% ▼ 10.45% 1.4065 1.2540 265.56M Trade
ZEC/USD 1,243.86 1,244.00 1,244.39 0.031% ▲ 9.67% 1,275.00 1,085.13 183.86M Trade
USDT/USD 0.999180 0.999180 0.999190 0.001% ▼ 0.02% 0.999480 0.999000 159.78M Trade
SOL/USD 96.3200 96.3100 96.3200 0.010% ▼ 3.81% 100.2600 95.7100 97.10M Trade
HYPE/USD 78.2300 78.2200 78.2500 0.038% ▲ 1.11% 79.5700 75.1100 36.01M Trade
LINK/USD 10.6490 10.6460 10.6470 0.009% ▼ 5.77% 11.3470 10.6210 25.65M Trade
ADA/USD 0.191350 0.191270 0.191320 0.026% ▼ 5.75% 0.203590 0.190300 22.09M Trade
XLM/USD 0.172987 0.172976 0.172988 0.007% ▼ 10.06% 0.192874 0.172602 20.56M Trade
DOGE/USD 0.078600 0.078600 0.078620 0.025% ▼ 4.20% 0.082400 0.078400 20.24M Trade
ARB/USD 0.156700 0.156530 0.156700 0.108% ▲ 4.38% 0.173690 0.127730 16.51M Trade
UNI/USD 6.1247 6.1243 6.1276 0.054% ▼ 5.65% 6.5318 5.9963 15.79M Trade
SUI/USD 0.680800 0.680800 0.681100 0.044% ▼ 4.11% 0.711000 0.672900 13.43M Trade
NEAR/USD 2.4485 2.4478 2.4486 0.033% ▲ 1.82% 2.5016 2.2954 12.64M Trade
VVV/USD 22.0200 22.0187 22.0400 0.097% ▼ 1.75% 23.1561 21.1261 9.62M Trade
USELESS/USD 0.224000 0.223730 0.223870 0.063% ▲ 5.25% 0.249510 0.200540 8.07M Trade
TAO/USD 215.1000 214.9700 215.0700 0.046% ▼ 4.46% 226.0900 213.3600 7.78M Trade
LTC/USD 50.3750 50.3590 50.3760 0.034% ▼ 3.02% 52.0730 50.1100 7.34M Trade
ONDO/USD 0.327030 0.327150 0.327350 0.061% ▼ 4.81% 0.345180 0.322920 6.99M Trade
PUMP/USD 0.00365300 0.00365000 0.00365400 0.109% ▲ 2.50% 0.00369500 0.00339500 6.98M Trade
HBAR/USD 0.072280 0.072280 0.072310 0.041% ▼ 7.32% 0.078200 0.071930 5.77M Trade
LIGHTER/USD 4.3110 4.3120 4.3150 0.070% ▲ 4.00% 4.3450 4.0020 5.67M Trade
AAVE/USD 113.9400 114.0300 114.1100 0.070% ▼ 9.86% 126.8400 113.7600 5.23M Trade
AVAX/USD 7.1920 7.1920 7.1940 0.028% ▼ 4.13% 7.5320 7.1810 5.15M Trade
AERO/USD 0.525600 0.525500 0.525790 0.055% ▼ 2.76% 0.544330 0.516460 4.29M Trade
ENA/USD 0.141400 0.141400 0.141450 0.035% ▼ 2.32% 0.147780 0.135550 3.97M Trade
DASH/USD 53.5900 53.6200 53.6800 0.112% ▲ 1.86% 56.5000 49.6800 3.52M Trade
DRV/USD 0.178810 0.178940 0.179950 0.561% ▲ 28.00% 0.195600 0.134780 3.50M Trade
FIL/USD 0.771000 0.771000 0.771400 0.052% ▼ 8.78% 0.848000 0.760000 2.86M Trade
DOT/USD 0.969000 0.968300 0.969100 0.083% ▼ 1.24% 0.989600 0.934000 2.80M Trade
ICP/USD 2.4442 2.4444 2.4461 0.069% ▼ 3.54% 2.5473 2.4404 2.80M Trade
BCH/USD 214.9400 214.8800 214.9400 0.028% ▼ 3.32% 223.4300 212.7800 2.68M Trade
PAXG/USD 4,344.58 4,343.32 4,344.56 0.029% ▲ 1.15% 4,361.18 4,279.34 2.54M Trade
BNB/USD 710.8000 710.6500 710.8400 0.027% ▼ 1.59% 724.5400 703.6800 2.54M Trade
PENGU/USD 0.00673600 0.00672900 0.00673700 0.119% ▼ 4.11% 0.00704600 0.00666600 2.31M Trade
INJ/USD 5.2750 5.2750 5.2760 0.019% ▼ 5.79% 5.6380 5.2660 2.28M Trade
VTHO/USD 0.00067889 0.00068030 0.00068173 0.210% ▼ 8.87% 0.00077936 0.00066350 2.22M Trade
CBETH/USD 2,704.54 2,706.38 2,707.77 0.051% ▼ 2.54% 2,783.03 2,687.92 2.21M Trade
MON/USD 0.022069 0.022063 0.022074 0.050% ▼ 0.55% 0.023178 0.020899 2.17M Trade
CRV/USD 0.304400 0.304200 0.304400 0.066% ▼ 11.43% 0.345200 0.301100 2.10M Trade
FET/USD 0.149410 0.149510 0.149610 0.067% ▼ 3.69% 0.157580 0.148480 2.04M Trade
TRUMP/USD 1.8267 1.8268 1.8280 0.066% ▼ 7.91% 1.9920 1.8120 1.86M Trade
PEPE/USD 0.00000331 0.00000330 0.00000331 0.302% ▼ 3.22% 0.00000344 0.00000326 1.83M Trade
ALIGN/USD 0.00660000 0.00656000 0.00658000 0.304% ▼ 18.92% 0.00922000 0.00634000 1.75M Trade
POL/USD 0.091750 0.091730 0.091820 0.098% ▼ 6.42% 0.098310 0.090430 1.72M Trade
FARTCOIN/USD 0.132990 0.133090 0.133190 0.075% ▼ 6.35% 0.142480 0.130460 1.72M Trade
HIGH/USD 0.036580 0.036790 0.036800 0.027% ▲ 31.72% 0.039900 0.026840 1.67M Trade
PENDLE/USD 2.1508 2.1515 2.1526 0.051% ▼ 6.10% 2.3150 2.1427 1.52M Trade
STX/USD 0.229200 0.229100 0.229300 0.087% ▼ 10.50% 0.256500 0.228900 1.49M Trade
ALGO/USD 0.086710 0.086670 0.086710 0.046% ▼ 6.78% 0.093520 0.085050 1.48M Trade
BONK/USD 0.00000249 0.00000248 0.00000249 0.402% ▼ 6.04% 0.00000266 0.00000246 1.46M Trade
RENDER/USD 1.2920 1.2912 1.2924 0.093% ▼ 4.20% 1.3487 1.2829 1.37M Trade
XCN/USD 0.00386000 0.00385900 0.00386800 0.233% ▼ 9.26% 0.00433200 0.00385400 1.28M Trade
WLD/USD 0.356900 0.357000 0.357300 0.084% ▼ 4.42% 0.376000 0.355900 1.21M Trade
RAY/USD 1.3287 1.3265 1.3278 0.098% ▲ 8.37% 1.4054 1.1927 1.14M Trade
APT/USD 0.526800 0.526400 0.526800 0.076% ▼ 7.77% 0.574400 0.524600 1.12M Trade
SPX/USD 0.440700 0.439500 0.441000 0.340% ▼ 7.03% 0.478900 0.438800 1.10M Trade
JASMY/USD 0.00357000 0.00356000 0.00357000 0.280% ▼ 6.30% 0.00381000 0.00354000 1.02M Trade
BNKR/USD 0.00022800 0.00022660 0.00022930 1.177% ▲ 8.16% 0.00025330 0.00019410 936.33K Trade
VET/USD 0.00692400 0.00689400 0.00690600 0.174% ▼ 6.27% 0.00766100 0.00688900 869.16K Trade
ASTER/USD 0.678000 0.677600 0.677700 0.015% ▼ 2.07% 0.694400 0.660600 833.24K Trade
MORPHO/USD 2.0565 2.0552 2.0570 0.088% ▼ 3.90% 2.1400 2.0550 806.27K Trade
BASECAT/USD 0.015670 0.015540 0.015740 1.271% ▼ 23.30% 0.020880 0.015500 804.11K Trade
SKY/USD 0.056610 0.056600 0.056660 0.106% ▼ 9.77% 0.063240 0.056610 801.66K Trade
TIA/USD 0.324400 0.324300 0.324500 0.062% ▼ 3.68% 0.337500 0.320400 771.49K Trade
ATOM/USD 1.4775 1.4775 1.4789 0.095% ▼ 5.07% 1.5617 1.4740 755.36K Trade
FLR/USD 0.00623100 0.00623100 0.00623300 0.032% ▼ 6.39% 0.00669400 0.00623000 714.28K Trade
SEI/USD 0.041210 0.041230 0.041270 0.097% ▼ 5.05% 0.043450 0.041210 700.95K Trade
CVX/USD 1.7920 1.7900 1.7950 0.279% ▼ 9.13% 1.9870 1.7910 700.09K Trade
POWR/USD 0.062500 0.062400 0.062600 0.319% ▲ 0.16% 0.065800 0.059500 691.03K Trade
BILL/USD 0.012320 0.012310 0.012330 0.162% ▼ 3.60% 0.013010 0.012060 673.13K Trade
RAVE/USD 0.160000 0.159600 0.160000 0.250% ▼ 11.50% 0.182700 0.159100 670.43K Trade
OP/USD 0.091080 0.091060 0.091140 0.088% ▼ 9.48% 0.100930 0.090750 667.32K Trade
REZ/USD 0.00361180 0.00361940 0.00362390 0.124% ▼ 1.82% 0.00383740 0.00336810 659.11K Trade
CRO/USD 0.055160 0.055140 0.055210 0.127% ▼ 3.31% 0.057210 0.054610 653.79K Trade
CHIP/USD 0.035600 0.035640 0.035720 0.224% ▼ 6.41% 0.038470 0.035600 643.20K Trade
HNT/USD 0.396300 0.396600 0.397200 0.151% ▼ 6.11% 0.424800 0.385500 625.12K Trade
JTO/USD 0.397100 0.397000 0.397300 0.076% ▼ 10.52% 0.445200 0.396200 615.26K Trade
CAP/USD 0.058500 0.058500 0.058660 0.273% ▼ 5.40% 0.062670 0.054890 613.35K Trade
QNT/USD 59.0800 59.0600 59.1100 0.085% ▼ 5.67% 62.9300 58.8300 612.60K Trade
ZRO/USD 0.971200 0.970000 0.971800 0.185% ▼ 0.82% 1.0062 0.929700 600.00K Trade
XPL/USD 0.079150 0.079120 0.079140 0.025% ▼ 3.59% 0.082550 0.078190 589.30K Trade
JUPITER/USD 0.208700 0.208600 0.208900 0.144% ▼ 8.90% 0.229300 0.208700 586.74K Trade
COTI/USD 0.017734 0.017781 0.017833 0.292% ▲ 6.50% 0.017939 0.015771 586.00K Trade
SHIB/USD 0.00000476 0.00000476 0.00000477 0.210% ▼ 7.21% 0.00000514 0.00000476 573.17K Trade
ETC/USD 7.1140 7.1210 7.1260 0.070% ▼ 4.10% 7.4380 7.0860 562.50K Trade
SKR/USD 0.017542 0.017528 0.017546 0.103% ▼ 3.40% 0.018859 0.017505 555.34K Trade
ZORA/USD 0.00724200 0.00724300 0.00725200 0.124% ▼ 2.46% 0.00748800 0.00714600 533.95K Trade
ZKC/USD 0.037300 0.037200 0.037300 0.268% ▼ 5.33% 0.039400 0.037200 530.44K Trade
FLOCK/USD 0.063196 0.063122 0.063176 0.085% ▼ 9.19% 0.069700 0.062004 520.39K Trade
FORTH/USD 0.270000 0.270010 0.272990 1.092% ▼ 14.56% 0.330000 0.259220 519.36K Trade
SYRUP/USD 0.192800 0.192900 0.193000 0.052% ▼ 4.74% 0.203000 0.192500 510.39K Trade
WLFI/USD 0.056990 0.056970 0.057000 0.053% ▲ 0.12% 0.057590 0.055800 508.64K Trade
ZEN/USD 6.4870 6.4860 6.5040 0.277% ▲ 2.46% 6.7080 5.9770 506.03K Trade
AKT/USD 0.488300 0.488500 0.488900 0.082% ▼ 3.10% 0.506200 0.485100 463.84K Trade
WIF/USD 0.175140 0.175070 0.175270 0.114% ▼ 3.55% 0.181930 0.173000 441.83K Trade
RED/USD 0.126100 0.125300 0.125600 0.239% ▼ 6.18% 0.137000 0.126000 423.15K Trade
PYTH/USD 0.051510 0.051600 0.051650 0.097% ▼ 5.23% 0.054430 0.051460 412.76K Trade
STRK/USD 0.026180 0.026220 0.026260 0.152% ▼ 6.53% 0.028040 0.026180 400.41K Trade
VIRTUAL/USD 0.577100 0.575700 0.576600 0.156% ▼ 5.04% 0.609300 0.575200 392.77K Trade
AXL/USD 0.040300 0.040200 0.040300 0.248% ▼ 9.64% 0.044800 0.040000 390.33K Trade
TON/USD 1.3019 1.3011 1.3019 0.061% ▼ 2.10% 1.3341 1.3007 377.59K Trade
GIGA/USD 0.00191200 0.00191100 0.00193180 1.077% ▼ 7.42% 0.00209960 0.00179780 368.14K Trade
ETHFI/USD 0.577000 0.577000 0.578000 0.173% ▼ 3.67% 0.604000 0.574000 367.57K Trade
KITE/USD 0.101480 0.100950 0.101360 0.404% ▼ 2.89% 0.112460 0.097160 355.43K Trade
EDGEX/USD 0.602400 0.599800 0.602400 0.432% ▲ 1.81% 0.627100 0.550300 350.63K Trade
B3/USD 0.00059050 0.00058570 0.00059070 0.846% ▲ 3.83% 0.00060670 0.00053520 349.17K Trade
AVNT/USD 0.092690 0.092440 0.092570 0.140% ▼ 5.26% 0.098170 0.092490 345.97K Trade
PUNDIX/USD 0.114100 0.114200 0.114600 0.349% ▲ 3.07% 0.126400 0.109600 342.47K Trade
RE/USD 0.433100 0.433000 0.433600 0.138% ▲ 1.55% 0.439400 0.404500 342.38K Trade
GRT/USD 0.017019 0.016999 0.017019 0.118% ▼ 4.28% 0.017913 0.016983 341.15K Trade
SQD/USD 0.026742 0.026724 0.026749 0.093% ▼ 6.00% 0.029642 0.026273 337.96K Trade
KTA/USD 0.080700 0.080700 0.082200 1.825% ▲ 0.50% 0.086300 0.074500 330.60K Trade
L3/USD 0.00313000 0.00313000 0.00314000 0.318% ▼ 8.21% 0.00374000 0.00306000 327.89K Trade
YFI/USD 1,991.52 1,992.35 1,995.87 0.176% ▼ 5.60% 2,109.67 1,945.12 325.01K Trade
BICO/USD 0.018424 0.018413 0.018475 0.336% ▼ 3.18% 0.019111 0.018074 321.52K Trade
GEOD/USD 0.218600 0.218600 0.220300 0.772% ▲ 3.41% 0.245000 0.208200 320.36K Trade
ARX/USD 0.165700 0.165500 0.165900 0.241% ▲ 3.63% 0.169400 0.154000 315.66K Trade
MANTLE/USD 0.540700 0.540300 0.540700 0.074% ▼ 1.89% 0.551100 0.537600 312.47K Trade
MASK/USD 0.412750 0.412120 0.412560 0.107% ▼ 4.13% 0.432140 0.412750 312.42K Trade
ZK/USD 0.00848700 0.00846800 0.00848600 0.212% ▼ 8.09% 0.00926700 0.00841000 292.62K Trade
TROLL/USD 0.041480 0.041480 0.041670 0.456% ▼ 7.12% 0.044860 0.040820 291.86K Trade
DRIFT/USD 0.011240 0.011200 0.011240 0.356% ▼ 4.91% 0.012380 0.011000 285.36K Trade
OXT/USD 0.010740 0.010610 0.010750 1.302% ▲ 2.78% 0.011530 0.00985000 284.54K Trade
TRAC/USD 0.304300 0.302000 0.303500 0.494% ▼ 3.09% 0.314000 0.302000 280.84K Trade
TRB/USD 16.1900 16.1200 16.1600 0.248% ▼ 4.99% 17.0500 15.4500 270.19K Trade
CVC/USD 0.025555 0.025503 0.025672 0.658% ▼ 8.23% 0.029877 0.025536 269.80K Trade
PLUME/USD 0.012050 0.012040 0.012060 0.166% ▼ 6.88% 0.012990 0.012030 265.46K Trade
MEGA/USD 0.033770 0.033780 0.033820 0.118% ▼ 2.17% 0.034710 0.033420 257.57K Trade
HOME/USD 0.00526000 0.00527000 0.00528000 0.189% ▲ 0.96% 0.00563000 0.00507000 252.38K Trade
HFT/USD 0.00547000 0.00543000 0.00548000 0.912% ▼ 2.15% 0.00577000 0.00536000 252.01K Trade
SENT/USD 0.015030 0.015030 0.015050 0.133% ▲ 0.60% 0.015580 0.014240 251.73K Trade
LA/USD 0.064450 0.064190 0.064290 0.156% ▲ 2.48% 0.068800 0.059950 250.32K Trade
CFG/USD 0.101000 0.100800 0.100900 0.099% ▼ 4.36% 0.105600 0.099700 247.17K Trade
USD1/USD 0.999200 0.999100 0.999200 0.010% ▼ 0.02% 0.999400 0.999000 240.58K Trade
CP/USD 0.011790 0.011790 0.011800 0.085% ▼ 3.20% 0.012560 0.011270 232.74K Trade
IO/USD 0.116730 0.116820 0.116940 0.103% ▼ 8.78% 0.128290 0.116600 232.19K Trade
MET/USD 0.195900 0.195900 0.196200 0.153% ▼ 3.26% 0.202500 0.193500 228.36K Trade
STORJ/USD 0.030290 0.030330 0.030520 0.623% ▼ 4.48% 0.033680 0.029800 225.62K Trade
TOSHI/USD 0.00010381 0.00010382 0.00010404 0.211% ▼ 5.83% 0.00011050 0.00010381 225.32K Trade
ORCA/USD 1.2853 1.2852 1.2881 0.225% ▼ 4.00% 1.3420 1.2853 223.46K Trade
BIRB/USD 0.056210 0.056180 0.056280 0.178% ▼ 13.64% 0.065200 0.056210 210.48K Trade
POPCAT/USD 0.042600 0.042520 0.042590 0.164% ▼ 5.88% 0.045320 0.042600 207.06K Trade
NOM/USD 0.00152130 0.00151410 0.00151720 0.204% ▼ 2.90% 0.00157220 0.00149000 202.30K Trade
ACH/USD 0.00489000 0.00488600 0.00489700 0.225% ▼ 7.81% 0.00535400 0.00467000 195.44K Trade
HOPR/USD 0.011270 0.011001 0.011302 2.663% ▼ 3.69% 0.015500 0.011000 194.59K Trade
LDO/USD 0.332510 0.332570 0.332830 0.078% ▼ 5.55% 0.354480 0.327290 189.00K Trade
SPK/USD 0.017590 0.017570 0.017610 0.227% ▼ 4.19% 0.018440 0.017590 188.22K Trade
SYND/USD 0.010159 0.010159 0.010192 0.324% ▲ 4.87% 0.012267 0.00961000 184.80K Trade
ENS/USD 5.1840 5.1900 5.2020 0.231% ▼ 7.06% 5.5780 5.1830 184.28K Trade
EIGEN/USD 0.186900 0.187000 0.187220 0.118% ▼ 6.55% 0.200320 0.186900 182.66K Trade
XAN/USD 0.011070 0.011050 0.011080 0.271% ▼ 4.98% 0.011690 0.011060 179.40K Trade
APR/USD 0.154300 0.154000 0.154500 0.324% ▲ 2.52% 0.157200 0.143900 176.39K Trade
EGLD/USD 3.7285 3.7041 3.7192 0.406% ▼ 6.71% 4.0122 3.7163 175.85K Trade
GROVE/USD 0.00751000 0.00751000 0.00752000 0.133% ▼ 2.72% 0.00816000 0.00750000 174.64K Trade
KAITO/USD 0.280100 0.279900 0.280300 0.143% ▼ 5.18% 0.296400 0.279600 174.16K Trade
ILV/USD 3.2344 3.2289 3.2395 0.327% ▼ 3.40% 3.3504 3.1178 173.52K Trade
BOBBOB/USD 0.00451000 0.00451000 0.00452000 0.221% ▲ 1.81% 0.00496000 0.00433000 172.59K Trade
APE/USD 0.120700 0.120600 0.120680 0.066% ▼ 4.22% 0.126400 0.120520 172.46K Trade
IP/USD 0.180010 0.178810 0.179500 0.384% ▼ 2.77% 0.187370 0.178440 169.76K Trade
KAIO/USD 0.014390 0.014311 0.014380 0.480% ▲ 11.23% 0.022454 0.012935 161.20K Trade
SUSHI/USD 0.202700 0.202400 0.202700 0.148% ▼ 4.93% 0.213200 0.202100 160.77K Trade
CTR/USD 0.011364 0.011365 0.011394 0.255% ▼ 1.18% 0.012186 0.011141 155.42K Trade
S/USD 0.025070 0.025030 0.025090 0.239% ▼ 4.68% 0.026450 0.024810 155.36K Trade
BAT/USD 0.069800 0.069810 0.069870 0.086% ▼ 4.81% 0.073330 0.069770 155.34K Trade
FLOKI/USD 0.00002264 0.00002265 0.00002267 0.088% ▼ 6.45% 0.00002424 0.00002261 151.39K Trade
G/USD 0.00406600 0.00405200 0.00406700 0.369% ▼ 2.49% 0.00446000 0.00401600 151.29K Trade
XTZ/USD 0.240600 0.240600 0.241100 0.207% ▼ 6.20% 0.258000 0.240600 148.72K Trade
ANKR/USD 0.00429000 0.00428190 0.00428850 0.154% ▼ 6.78% 0.00460200 0.00428190 146.92K Trade
DIEM/USD 1,776.06 1,755.91 1,763.94 0.455% ▼ 0.05% 1,832.59 1,692.52 145.88K Trade
O/USD 0.527930 0.525070 0.527290 0.421% ▼ 1.77% 0.541130 0.524840 145.45K Trade
ATH/USD 0.00412600 0.00412300 0.00413500 0.290% ▼ 4.51% 0.00432800 0.00410000 143.86K Trade
API3/USD 0.220590 0.218950 0.219150 0.091% ▼ 4.49% 0.232900 0.219680 142.76K Trade
AIOZ/USD 0.065260 0.065200 0.065430 0.352% ▼ 6.38% 0.070030 0.064990 141.29K Trade
KAT/USD 0.00414100 0.00412300 0.00413600 0.314% ▼ 3.74% 0.00430200 0.00405000 139.09K Trade
BERA/USD 0.172880 0.172920 0.173150 0.133% ▼ 6.38% 0.185480 0.172820 138.57K Trade
FARM/USD 6.2060 6.1750 6.2270 0.835% ▲ 3.47% 7.0000 5.8640 135.78K Trade
IMX/USD 0.115050 0.114950 0.115230 0.243% ▼ 6.68% 0.124080 0.114970 132.26K Trade
ZRX/USD 0.104681 0.104742 0.104952 0.200% ▼ 5.26% 0.111238 0.104065 131.21K Trade
DRB/USD 0.00016600 0.00016610 0.00016730 0.717% ▼ 7.16% 0.00018800 0.00015500 130.50K Trade
ROSE/USD 0.00614100 0.00612700 0.00614600 0.309% ▼ 7.14% 0.00661300 0.00613000 126.48K Trade
TOWNS/USD 0.00167270 0.00167180 0.00167520 0.203% ▼ 7.18% 0.00181210 0.00165770 124.50K Trade
MINA/USD 0.084900 0.084800 0.085100 0.353% ▲ 1.31% 0.087800 0.079600 123.74K Trade
CAKE/USD 2.1810 2.1780 2.1820 0.183% ▼ 3.92% 2.2700 2.1590 123.31K Trade
MOODENG/USD 0.036719 0.036775 0.036809 0.092% ▼ 6.25% 0.039206 0.036719 122.61K Trade
RARE/USD 0.010967 0.010943 0.010958 0.137% ▼ 5.56% 0.011644 0.010967 120.54K Trade
SNX/USD 0.195640 0.195540 0.195760 0.112% ▼ 4.84% 0.205880 0.194590 120.32K Trade
GWEI/USD 0.019350 0.019270 0.019311 0.212% ▼ 8.98% 0.021390 0.019346 118.14K Trade
EUL/USD 1.2410 1.2390 1.2410 0.161% ▼ 4.10% 1.3050 1.2410 115.70K Trade
AWE/USD 0.063690 0.063310 0.064440 1.754% ▲ 0.41% 0.064480 0.060380 114.21K Trade
EDGE/USD 0.065660 0.065690 0.065770 0.122% ▼ 1.57% 0.067810 0.064870 114.21K Trade
NEX/USD 0.00000108 0.00000107 0.00000108 0.926% ▲ 9.09% 0.00000108 0.00000099 112.82K Trade
HONEY/USD 0.00108500 0.00108700 0.00110000 1.182% ▼ 13.55% 0.00126100 0.00108000 111.59K Trade
ZAMA/USD 0.046420 0.046300 0.046440 0.301% ▼ 0.47% 0.047530 0.045450 111.36K Trade
VELO/USD 0.022470 0.022270 0.022360 0.403% ▼ 4.42% 0.023630 0.022120 110.33K Trade
CLANKER/USD 10.5600 10.5300 10.5600 0.284% ▼ 6.63% 11.3100 10.5500 108.62K Trade
VARA/USD 0.00040710 0.00040710 0.00040920 0.513% ▼ 11.15% 0.00047520 0.00040300 105.79K Trade
ACS/USD 0.00015130 0.00015130 0.00015200 0.461% ▲ 0.13% 0.00016590 0.00014670 103.84K Trade
SUPER/USD 0.109950 0.109940 0.110020 0.073% ▼ 3.77% 0.114620 0.109950 102.59K Trade
COMP/USD 18.7800 18.7500 18.7800 0.160% ▼ 2.09% 19.1800 18.5700 100.01K Trade
SAFE/USD 0.088150 0.088100 0.088230 0.147% ▼ 6.56% 0.094470 0.088150 99.69K Trade
NCT/USD 0.00914000 0.00914000 0.00918000 0.436% ▼ 1.83% 0.00966000 0.00885000 99.18K Trade
W/USD 0.00871000 0.00869000 0.00870900 0.218% ▼ 8.69% 0.00954000 0.00871000 97.09K Trade
ICNT/USD 0.081100 0.080800 0.081000 0.247% ▼ 8.47% 0.089100 0.080800 96.27K Trade
ALEO/USD 0.015247 0.015100 0.015298 1.294% ▼ 3.93% 0.016642 0.015075 94.63K Trade
SXT/USD 0.00755400 0.00753200 0.00755800 0.344% ▼ 8.16% 0.00822500 0.00746200 94.38K Trade
XYO/USD 0.00312000 0.00311000 0.00312000 0.321% ▼ 4.29% 0.00328000 0.00306000 92.51K Trade
DIA/USD 0.114590 0.114510 0.114810 0.261% ▼ 6.75% 0.123180 0.114240 92.05K Trade
PRL/USD 0.107800 0.107540 0.107890 0.324% ▼ 0.51% 0.110420 0.103830 91.41K Trade
AZTEC/USD 0.012410 0.012390 0.012410 0.161% ▼ 4.54% 0.013060 0.012380 91.17K Trade
MEZO/USD 0.00481100 0.00480000 0.00482000 0.415% ▼ 2.63% 0.00504000 0.00420900 91.00K Trade
TRUST/USD 0.051530 0.051430 0.051540 0.213% ▼ 8.47% 0.056300 0.051470 89.95K Trade
TURBO/USD 0.00086390 0.00085810 0.00085940 0.151% ▼ 3.65% 0.00089660 0.00085000 88.72K Trade
LPT/USD 1.2877 1.2829 1.2864 0.272% ▼ 4.24% 1.3447 1.2877 88.16K Trade
TRIA/USD 0.00328000 0.00328000 0.00329000 0.304% ▼ 6.21% 0.00355300 0.00326400 87.92K Trade
GRASS/USD 0.310600 0.309500 0.310000 0.161% ▼ 1.83% 0.323200 0.302000 86.77K Trade
GLM/USD 0.106900 0.106600 0.106800 0.187% ▼ 7.77% 0.115900 0.106900 86.66K Trade
COOKIE/USD 0.00950000 0.00947100 0.00950600 0.368% ▼ 5.81% 0.010086 0.00950000 86.55K Trade
METIS/USD 2.7350 2.7373 2.7418 0.164% ▼ 4.95% 2.9041 2.7300 85.70K Trade
ROBO/USD 0.00783000 0.00783000 0.00785000 0.255% ▼ 8.85% 0.00859000 0.00783000 83.04K Trade
T/USD 0.00430980 0.00428440 0.00430750 0.536% ▼ 7.71% 0.00467000 0.00428370 82.91K Trade
CELR/USD 0.00200370 0.00198220 0.00202090 1.915% ▼ 3.38% 0.00210740 0.00198390 80.67K Trade
AMP/USD 0.00042580 0.00042430 0.00042530 0.235% ▼ 3.51% 0.00044130 0.00042400 79.44K Trade
PROVE/USD 0.181600 0.181300 0.181800 0.275% ▼ 2.99% 0.188600 0.181600 78.46K Trade
SAPIEN/USD 0.068770 0.068810 0.068860 0.073% ▼ 6.15% 0.073360 0.068540 74.64K Trade
ALLO/USD 0.200100 0.199300 0.199700 0.200% ▼ 5.39% 0.212100 0.198900 72.94K Trade
SAND/USD 0.032700 0.032700 0.032800 0.305% ▼ 5.49% 0.034600 0.032600 72.83K Trade
PROS/USD 0.505800 0.504000 0.505000 0.198% ▲ 1.51% 0.514600 0.484700 72.78K Trade
GHST/USD 0.063900 0.063700 0.063900 0.313% ▼ 6.85% 0.068900 0.062800 72.10K Trade
PNUT/USD 0.043040 0.042810 0.042880 0.163% ▼ 5.32% 0.045640 0.042980 71.86K Trade
RSR/USD 0.00132400 0.00132000 0.00132600 0.452% ▼ 4.54% 0.00138700 0.00131900 71.30K Trade
KMNO/USD 0.024890 0.024880 0.024890 0.040% ▼ 2.01% 0.025560 0.024730 70.51K Trade
FAI/USD 0.00220060 0.00218130 0.00218960 0.379% ▼ 1.93% 0.00228280 0.00215070 68.52K Trade
JITOSOL/USD 126.0100 125.2900 125.3900 0.080% ▼ 3.22% 130.2000 124.6500 68.13K Trade
CORECHAIN/USD 0.017588 0.017537 0.017594 0.324% ▼ 7.06% 0.019040 0.017515 66.64K Trade
LCX/USD 0.024200 0.024100 0.024200 0.413% ▼ 3.59% 0.025100 0.023500 66.44K Trade
PROMPT/USD 0.018310 0.018250 0.018300 0.273% ▼ 8.13% 0.019930 0.018220 65.63K Trade
BADGER/USD 0.352700 0.356800 0.364100 2.005% ▼ 5.37% 0.374800 0.339400 65.61K Trade
TREE/USD 0.039650 0.039500 0.039570 0.177% ▼ 3.17% 0.041060 0.039010 64.98K Trade
SKL/USD 0.00341200 0.00340000 0.00340800 0.235% ▼ 5.72% 0.00362000 0.00340200 61.30K Trade
CHZ/USD 0.013362 0.013353 0.013387 0.254% ▼ 5.48% 0.014136 0.013346 60.98K Trade
1INCH/USD 0.086290 0.086000 0.086090 0.105% ▼ 3.41% 0.089340 0.086270 59.78K Trade
MDT/USD 0.00739000 0.00740000 0.00746000 0.804% ▼ 6.34% 0.00799000 0.00739000 57.84K Trade
MANA/USD 0.070400 0.070300 0.070500 0.284% ▼ 3.56% 0.073200 0.070000 57.21K Trade
ESP/USD 0.080270 0.080200 0.080250 0.062% ▼ 3.68% 0.083900 0.079970 56.39K Trade
FUN1/USD 0.016040 0.016060 0.016110 0.310% ▼ 9.68% 0.017760 0.015820 56.29K Trade
DEEP/USD 0.013950 0.013950 0.013970 0.143% ▼ 5.93% 0.014850 0.013950 55.29K Trade
ELSA/USD 0.048270 0.048290 0.048470 0.371% ▼ 3.34% 0.051870 0.048070 52.54K Trade
PRIME/USD 0.224000 0.222220 0.224000 0.795% ▲ 0.62% 0.243350 0.220780 51.19K Trade
SWELL/USD 0.00071070 0.00071050 0.00071530 0.671% ▲ 0.42% 0.00071540 0.00069100 51.07K Trade
RLS/USD 0.00236400 0.00236380 0.00237110 0.308% ▲ 0.69% 0.00238400 0.00221300 50.89K Trade
AI/USD 0.018070 0.018060 0.018070 0.055% ▼ 10.68% 0.020550 0.018070 50.69K Trade
DEGEN/USD 0.00095600 0.00095400 0.00095600 0.209% ▼ 2.45% 0.00098400 0.00095500 50.45K Trade
STG/USD 0.142000 0.141500 0.142100 0.422% ▼ 4.25% 0.148300 0.141600 49.93K Trade
KSM/USD 3.6248 3.6178 3.6365 0.514% ▼ 4.15% 3.7869 3.6248 49.85K Trade
BLZ/USD 0.00869000 0.00863000 0.00864000 0.116% ▼ 4.30% 0.00934000 0.00856000 49.80K Trade
INX/USD 0.00560200 0.00555100 0.00557500 0.430% ▼ 5.79% 0.00598100 0.00560200 48.91K Trade
SIGN/USD 0.010370 0.010303 0.010337 0.329% ▼ 3.01% 0.010990 0.010292 48.12K Trade
DOGINME/USD 0.00007605 0.00007515 0.00007597 1.079% ▼ 1.41% 0.00008161 0.00007454 47.73K Trade
KNC/USD 0.128600 0.127300 0.127700 0.313% ▼ 5.93% 0.141000 0.127800 47.70K Trade
PRO/USD 0.350500 0.349600 0.350500 0.257% ▼ 2.18% 0.360200 0.345000 47.16K Trade
QI/USD 0.00116100 0.00115700 0.00115900 0.173% ▼ 9.15% 0.00140900 0.00113900 47.14K Trade
NOICE/USD 0.00001182 0.00001188 0.00001189 0.084% ▼ 3.98% 0.00001280 0.00001162 46.87K Trade
GST/USD 0.00109600 0.00108900 0.00110000 1.000% ▼ 7.04% 0.00118000 0.00106500 46.14K Trade
LINEA/USD 0.00241970 0.00241050 0.00241350 0.124% ▼ 4.12% 0.00253440 0.00240970 46.09K Trade
WELL/USD 0.00183500 0.00181700 0.00182700 0.547% ▼ 2.13% 0.00190600 0.00180000 45.98K Trade
BASED1/USD 0.059540 0.059310 0.059400 0.152% ▼ 5.76% 0.063600 0.059340 44.48K Trade
OPG/USD 0.097950 0.097550 0.097820 0.276% ▼ 6.09% 0.104460 0.096920 44.21K Trade
NMR/USD 8.6200 8.5700 8.6000 0.349% ▼ 2.16% 8.8100 8.5300 44.15K Trade
SPA/USD 0.00215900 0.00213700 0.00215800 0.973% ▼ 3.87% 0.00229200 0.00212100 43.39K Trade
RPL/USD 1.5696 1.5675 1.5740 0.413% ▼ 4.71% 1.6515 1.5582 42.97K Trade
AXS/USD 0.886000 0.885700 0.886700 0.113% ▼ 4.22% 0.927000 0.886000 42.95K Trade
CGLD/USD 0.076100 0.075700 0.075800 0.132% ▼ 8.09% 0.084000 0.075900 42.85K Trade
UP/USD 0.053400 0.053680 0.053850 0.316% ▼ 5.49% 0.058210 0.053400 42.64K Trade
GRVT/USD 0.165700 0.165500 0.165800 0.181% ▼ 1.60% 0.171500 0.159000 42.54K Trade
BIO/USD 0.024110 0.024020 0.024050 0.125% ▼ 4.78% 0.025320 0.023990 42.39K Trade
MAMO/USD 0.00701900 0.00700800 0.00701900 0.157% ▼ 2.07% 0.00725900 0.00700200 42.07K Trade
NKN/USD 0.00601700 0.00601700 0.00607000 0.873% ▼ 3.65% 0.00625900 0.00590000 41.64K Trade
AERGO/USD 0.00957800 0.00941400 0.00956200 1.548% ▲ 0.61% 0.00966100 0.00928200 41.53K Trade
DOOD/USD 0.00153100 0.00152900 0.00153400 0.326% ▼ 1.67% 0.00157100 0.00150500 39.62K Trade
BAL/USD 0.110800 0.110600 0.111000 0.360% ▼ 1.34% 0.112300 0.107200 38.99K Trade
PERP/USD 0.019800 0.019700 0.019800 0.505% ▼ 1.98% 0.020300 0.019300 38.25K Trade
SPELL/USD 0.00007910 0.00007890 0.00007920 0.379% ▼ 3.06% 0.00008190 0.00007890 37.54K Trade
AGLD/USD 0.168200 0.167200 0.167700 0.298% ▲ 0.48% 0.174300 0.163000 37.51K Trade
BLAST/USD 0.00033628 0.00033450 0.00033846 1.170% ▲ 0.27% 0.00036077 0.00031823 36.70K Trade
PYR/USD 0.047390 0.047430 0.048810 2.827% ▼ 4.38% 0.051030 0.047290 36.64K Trade
ME/USD 0.059820 0.059780 0.059850 0.117% ▼ 5.51% 0.063310 0.059650 35.82K Trade
WAL/USD 0.025810 0.025720 0.025750 0.117% ▼ 8.31% 0.028160 0.025810 35.15K Trade
FIGHT/USD 0.00319000 0.00318000 0.00320000 0.625% ▼ 3.63% 0.00333000 0.00318000 35.11K Trade
UMA/USD 0.345820 0.344790 0.346420 0.471% ▼ 3.17% 0.357140 0.345820 35.10K Trade
COW/USD 0.126900 0.126400 0.126700 0.237% ▼ 4.44% 0.133000 0.126200 34.79K Trade
RLC/USD 0.269000 0.268700 0.269300 0.223% ▼ 2.08% 0.276300 0.260000 34.61K Trade
MOG/USD 0.00000009 0.00000009 0.00000010 10.000% ▼ 10.00% 0.00000010 0.00000009 32.69K Trade
MATH/USD 0.020500 0.020400 0.020500 0.488% ▼ 2.38% 0.021200 0.019900 31.20K Trade
ABT/USD 0.183400 0.182200 0.183400 0.654% ▼ 1.77% 0.186700 0.177000 30.43K Trade
GODS/USD 0.020200 0.020160 0.020200 0.198% ▼ 0.35% 0.021020 0.020080 30.42K Trade
KAVA/USD 0.066100 0.065900 0.066000 0.152% ▲ 0.46% 0.066900 0.065100 30.28K Trade
BEAM/USD 0.00155000 0.00154400 0.00155400 0.644% ▼ 2.52% 0.00159100 0.00150100 30.04K Trade
TNSR/USD 0.032800 0.032770 0.032870 0.304% ▼ 4.21% 0.034310 0.032630 29.97K Trade
MLN/USD 1.2742 1.2621 1.2742 0.950% ▼ 5.38% 1.3544 1.2508 28.85K Trade
AVT/USD 0.173420 0.171760 0.173430 0.963% ▼ 8.96% 0.190630 0.171910 28.83K Trade
BLUR/USD 0.016235 0.016221 0.016296 0.460% ▼ 4.80% 0.017108 0.016235 28.62K Trade
BARD/USD 0.114800 0.114900 0.115000 0.087% ▼ 6.89% 0.123300 0.114800 28.44K Trade
IOTX/USD 0.00409000 0.00405000 0.00411000 1.460% ▼ 1.68% 0.00416000 0.00396000 27.89K Trade
LAYER/USD 0.065920 0.065190 0.065980 1.197% ▼ 1.66% 0.067190 0.065770 27.87K Trade
IMU/USD 0.00196400 0.00196300 0.00197300 0.507% ▼ 1.31% 0.00206900 0.00195400 27.28K Trade
PLU/USD 0.125160 0.125160 0.126870 1.348% ▼ 1.98% 0.135990 0.124000 26.37K Trade
LMTS/USD 0.045530 0.045130 0.045450 0.704% ▼ 1.15% 0.047400 0.042840 26.29K Trade
USDS/USD 0.999900 0.999800 0.999900 0.010% — 1.0000 0.999800 26.17K Trade
2Z/USD 0.044960 0.045000 0.045070 0.155% ▼ 4.26% 0.047120 0.044760 26.09K Trade
LQTY/USD 0.199400 0.198100 0.199500 0.702% ▼ 4.78% 0.209400 0.198300 25.91K Trade
LSETH/USD 2,655.75 2,657.93 2,717.16 2.180% ▼ 1.20% 2,746.29 2,636.80 25.89K Trade
NEWT/USD 0.039500 0.039400 0.039600 0.505% ▼ 6.18% 0.042200 0.039500 24.41K Trade
FLOW/USD 0.025810 0.025800 0.025870 0.271% ▼ 4.87% 0.027130 0.025810 24.16K Trade
COSMOSDYDX/USD 0.102500 0.102100 0.102400 0.293% ▼ 3.67% 0.106700 0.102500 24.00K Trade
KEYCAT/USD 0.00050500 0.00050500 0.00050700 0.394% ▼ 6.31% 0.00054000 0.00050500 23.93K Trade
00/USD 0.010911 0.010628 0.010911 2.592% ▼ 0.73% 0.011800 0.010628 23.50K Trade
FORT/USD 0.014112 0.014112 0.014160 0.339% ▼ 2.21% 0.014431 0.013925 23.45K Trade
CTSI/USD 0.023709 0.023569 0.023629 0.254% ▼ 2.97% 0.024456 0.023502 22.80K Trade
AUCTION/USD 3.1200 3.1200 3.1397 0.627% ▼ 6.59% 3.3400 3.1200 22.47K Trade
CTX/USD 0.391100 0.389500 0.391500 0.511% ▼ 0.84% 0.397900 0.386700 22.19K Trade
SWFTC/USD 0.00237900 0.00237800 0.00238700 0.377% ▼ 2.42% 0.00244000 0.00236200 22.19K Trade
ARKM/USD 0.093100 0.093180 0.093360 0.193% ▼ 5.88% 0.098920 0.093100 21.72K Trade
A8/USD 0.00496900 0.00494000 0.00498100 0.823% ▲ 0.36% 0.00497300 0.00482400 21.44K Trade
ALICE/USD 0.123590 0.123260 0.123530 0.219% ▼ 3.42% 0.128860 0.123560 21.23K Trade
AUDIO/USD 0.012898 0.012751 0.012897 1.132% ▲ 3.63% 0.012972 0.012172 21.21K Trade
DBR/USD 0.015460 0.015460 0.015470 0.065% ▼ 0.06% 0.015640 0.015290 20.92K Trade
DNT/USD 0.00587300 0.00584400 0.00587300 0.494% ▼ 3.64% 0.00609500 0.00570000 19.97K Trade
SUP/USD 0.00410800 0.00412100 0.00412900 0.194% ▼ 7.31% 0.00450400 0.00410000 19.96K Trade
SD/USD 0.107100 0.106700 0.107500 0.744% ▼ 3.86% 0.111400 0.105400 19.70K Trade
RECALL/USD 0.038198 0.038179 0.038252 0.191% ▼ 6.94% 0.041099 0.038198 19.21K Trade
KERNEL/USD 0.037381 0.037259 0.037396 0.366% ▼ 5.21% 0.039435 0.037381 19.04K Trade
REQ/USD 0.051200 0.050300 0.050600 0.593% ▼ 0.19% 0.051800 0.050500 19.03K Trade
FLUID/USD 1.0610 1.0510 1.0550 0.379% ▼ 6.85% 1.1390 1.0590 18.88K Trade
ARPA/USD 0.00904000 0.00901700 0.00904600 0.321% ▼ 7.59% 0.00978300 0.00904000 18.01K Trade
KARRAT/USD 0.00220000 0.00220000 0.00223000 1.345% ▼ 2.22% 0.00227000 0.00213000 17.53K Trade
BIGTIME/USD 0.00690000 0.00684000 0.00685700 0.248% ▼ 3.77% 0.00725000 0.00688200 17.13K Trade
ASM/USD 0.00501000 0.00502000 0.00504000 0.397% ▼ 1.96% 0.00514000 0.00501000 16.46K Trade
ERA/USD 0.054600 0.054500 0.054700 0.366% ▼ 5.86% 0.058000 0.054600 16.05K Trade
RSC/USD 0.055430 0.055430 0.055500 0.126% ▼ 1.74% 0.056430 0.055430 15.94K Trade
FIDA/USD 0.018261 0.018142 0.018201 0.324% ▼ 3.93% 0.019008 0.018255 15.51K Trade
GFI/USD 0.026400 0.026300 0.026400 0.379% ▼ 4.00% 0.027600 0.026300 15.51K Trade
OCEAN/USD 0.157800 0.158200 0.159200 0.628% ▲ 2.07% 0.160200 0.151600 15.45K Trade
POND/USD 0.00077890 0.00077500 0.00078010 0.654% ▼ 2.36% 0.00079890 0.00076130 15.24K Trade
VOXEL/USD 0.00393000 0.00390000 0.00395100 1.291% ▼ 2.21% 0.00401900 0.00380600 15.20K Trade
ZETA/USD 0.032778 0.032445 0.032616 0.524% ▼ 4.30% 0.034250 0.032432 15.03K Trade
SUKU/USD 0.00453300 0.00452000 0.00453400 0.309% ▼ 2.62% 0.00465500 0.00443700 14.91K Trade
BLEND/USD 0.059700 0.059400 0.059600 0.336% ▼ 3.08% 0.061700 0.059700 14.72K Trade
WMTX/USD 0.030477 0.030478 0.030693 0.700% ▼ 3.26% 0.031655 0.030477 14.38K Trade
WET/USD 0.055000 0.054700 0.054900 0.364% ▼ 7.09% 0.059200 0.055000 14.30K Trade
MAGIC/USD 0.040840 0.040730 0.040800 0.172% ▼ 5.18% 0.043070 0.040840 13.59K Trade
YB/USD 0.075800 0.075700 0.075900 0.264% ▼ 3.19% 0.081000 0.075800 13.18K Trade
PNG/USD 0.023420 0.023290 0.023410 0.513% ▼ 3.22% 0.024470 0.023150 13.05K Trade
WRON/USD 0.046770 0.046770 0.046820 0.107% ▼ 5.29% 0.050170 0.046770 12.62K Trade
OSMO/USD 0.031744 0.031446 0.031744 0.939% ▼ 4.06% 0.033094 0.031300 12.58K Trade
OGN/USD 0.016800 0.016680 0.016750 0.418% ▼ 2.95% 0.017470 0.016760 12.15K Trade
META/USD 4.5150 4.5340 4.5530 0.417% ▼ 3.87% 4.7660 4.5010 12.12K Trade
RARI/USD 0.087500 0.087500 0.087700 0.228% ▼ 0.68% 0.088800 0.087500 12.05K Trade
FOX/USD 0.00451000 0.00450000 0.00456000 1.316% ▼ 5.25% 0.00476000 0.00440000 11.95K Trade
WCT/USD 0.034400 0.034200 0.034300 0.292% ▼ 5.75% 0.036500 0.034400 11.81K Trade
AURORA/USD 0.014941 0.014915 0.014970 0.367% ▼ 0.73% 0.015188 0.014730 11.76K Trade
CHECK/USD 0.010240 0.010190 0.010380 1.830% ▼ 10.96% 0.011500 0.00950000 11.44K Trade
INDEX/USD 0.236700 0.236500 0.238900 1.005% ▼ 1.21% 0.241100 0.234400 11.39K Trade
OPN/USD 0.043100 0.042200 0.042400 0.472% ▼ 3.36% 0.044900 0.042400 11.10K Trade
ZKP/USD 0.040690 0.040550 0.040670 0.295% ▼ 4.57% 0.042900 0.040620 11.04K Trade
IRYS/USD 0.013050 0.013040 0.013060 0.153% ▼ 4.11% 0.013610 0.013050 10.81K Trade
DEXT/USD 0.089420 0.089490 0.092940 3.712% ▼ 2.19% 0.093000 0.088160 10.39K Trade
PRCL/USD 0.00555700 0.00551500 0.00552500 0.181% ▼ 2.17% 0.00571700 0.00550100 10.37K Trade
LRDS/USD 0.016560 0.016560 0.016621 0.367% ▼ 0.90% 0.016816 0.016091 9.63K Trade
THQ/USD 0.010700 0.010640 0.010650 0.094% ▼ 0.19% 0.010740 0.010450 9.46K Trade
C98/USD 0.013098 0.013027 0.013089 0.474% ▼ 5.79% 0.013997 0.013028 9.41K Trade
ELA/USD 0.281000 0.281000 0.282000 0.355% ▼ 2.77% 0.292000 0.272000 9.32K Trade
DIMO/USD 0.00768000 0.00765000 0.00771000 0.778% ▼ 0.65% 0.00793000 0.00762000 9.26K Trade
GNO/USD 111.5700 110.8200 112.6300 1.607% ▼ 2.29% 114.9500 111.0500 8.71K Trade
GTC/USD 0.073400 0.073100 0.073300 0.273% ▼ 3.04% 0.075800 0.073300 8.43K Trade
GMT/USD 0.00689900 0.00684000 0.00686200 0.321% ▼ 5.17% 0.00727500 0.00687400 8.18K Trade
RAD/USD 0.227000 0.225000 0.227000 0.881% — 0.230000 0.222000 7.84K Trade
MNDE/USD 0.018530 0.018540 0.018570 0.162% ▼ 1.12% 0.018740 0.018530 7.81K Trade
MPLX/USD 0.031940 0.031830 0.031880 0.157% ▼ 0.59% 0.032660 0.031770 7.76K Trade
DOLO/USD 0.022920 0.022780 0.022890 0.481% ▼ 4.02% 0.023880 0.022890 7.62K Trade
RNBW/USD 0.019060 0.019060 0.019080 0.105% ▼ 6.25% 0.020330 0.018810 7.53K Trade
BOBA/USD 0.018200 0.018200 0.018300 0.546% ▼ 2.67% 0.018800 0.018000 6.82K Trade
NEON/USD 0.012920 0.012600 0.012920 2.477% ▼ 5.69% 0.013700 0.012520 6.58K Trade
MSOL/USD 135.8100 134.6200 135.1300 0.377% ▼ 0.14% 137.5100 134.5600 6.50K Trade
ALT/USD 0.00619000 0.00614000 0.00618000 0.647% ▼ 4.62% 0.00649000 0.00616000 6.45K Trade
ALEPH/USD 0.010320 0.010320 0.010340 0.193% ▼ 1.81% 0.010550 0.010320 6.44K Trade
SHDW/USD 0.018730 0.018740 0.018860 0.636% ▼ 1.68% 0.019290 0.018610 5.94K Trade
ALCX/USD 2.0800 2.0800 2.0900 0.478% ▼ 0.48% 2.1000 2.0600 5.93K Trade
BTRST/USD 0.054170 0.054000 0.054170 0.314% ▼ 2.78% 0.055720 0.054000 5.90K Trade
WAXL/USD 0.040100 0.040200 0.040700 1.229% ▼ 7.18% 0.043600 0.039900 5.09K Trade
SHPING/USD 0.00054000 0.00054100 0.00054700 1.097% ▼ 1.46% 0.00054900 0.00053600 4.19K Trade
BAND/USD 0.175000 0.173800 0.175030 0.703% ▼ 4.25% 0.182770 0.175000 4.16K Trade
BNT/USD 0.296900 0.293100 0.294100 0.340% ▼ 3.20% 0.306700 0.294800 3.88K Trade
INV/USD 8.5100 8.5000 8.5100 0.118% ▼ 1.16% 8.6200 8.5000 3.83K Trade
POLS/USD 0.060400 0.060100 0.060500 0.661% ▼ 0.17% 0.061100 0.059800 3.56K Trade
AST/USD 0.00577800 0.00580300 0.00584800 0.769% ▼ 1.87% 0.00590000 0.00565300 3.33K Trade
HYPER/USD 0.064200 0.064200 0.064300 0.156% ▼ 3.31% 0.066500 0.064200 2.93K Trade
BREV/USD 0.070600 0.070200 0.070400 0.284% ▼ 4.85% 0.074200 0.070600 1.74K Trade
KRL/USD 0.132000 0.132100 0.132700 0.452% ▼ 0.15% 0.133400 0.131800 1.71K Trade
ZETACHAIN/USD 0.032600 0.032500 0.032600 0.307% ▼ 5.78% 0.034700 0.032400 977.58 Trade
PAX/USD 0.990300 0.990100 0.997800 0.772% ▼ 1.15% 1.0018 0.990200 189.14 Trade
5 pairs Vol. 24h 122.99M USDC ≈ $122.99M
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
USDT/USDC 0.999300 0.999200 0.999300 0.010% ▼ 0.02% 0.999600 0.999000 119.10M Trade
EURC/USDC 1.1532 1.1532 1.1533 0.009% ▼ 0.03% 1.1553 1.1517 4.26M Trade
TGBP/USDC 1.3447 1.3440 1.3443 0.022% ▼ 0.18% 1.3489 1.3444 109.89K Trade
XSGD/USDC 0.784800 0.784800 0.785400 0.076% ▼ 0.10% 0.786300 0.784800 54.76K Trade
AUDD/USDC 0.712900 0.710500 0.712900 0.337% ▲ 0.37% 0.719200 0.709800 7.39K Trade
33 pairs Vol. 24h 83.11M EUR ≈ $95.89M
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
BTC/EUR 65,448.50 65,452.78 65,454.60 0.003% ▼ 1.86% 66,829.36 64,918.22 20.76M Trade
USDT/EUR 0.866540 0.866510 0.866540 0.003% ▲ 0.00% 0.867300 0.864940 19.29M Trade
USDC/EUR 0.867200 0.867100 0.867200 0.012% ▲ 0.02% 0.867700 0.861600 17.92M Trade
XRP/EUR 1.0906 1.0900 1.0906 0.055% ▼ 10.43% 1.2198 1.0874 9.81M Trade
ETH/EUR 2,061.21 2,060.87 2,061.24 0.018% ▼ 2.53% 2,118.17 2,042.82 8.19M Trade
SOL/EUR 83.5000 83.5400 83.5500 0.012% ▼ 3.81% 86.9200 82.9800 3.12M Trade
LINK/EUR 9.2392 9.2314 9.2340 0.028% ▼ 5.62% 9.8198 9.2056 1.24M Trade
ADA/EUR 0.165660 0.165840 0.165910 0.042% ▼ 5.81% 0.176280 0.165060 380.61K Trade
LTC/EUR 43.6860 43.6710 43.6950 0.055% ▼ 3.02% 45.1070 43.5420 348.44K Trade
ALGO/EUR 0.075290 0.075200 0.075270 0.093% ▼ 6.54% 0.081010 0.073810 324.78K Trade
DOGE/EUR 0.068070 0.068160 0.068200 0.059% ▼ 4.34% 0.071420 0.067000 300.99K Trade
XLM/EUR 0.149978 0.149947 0.150069 0.081% ▼ 9.99% 0.167107 0.149978 270.42K Trade
BCH/EUR 186.9000 186.2600 186.4200 0.086% ▼ 2.98% 193.1100 184.3800 187.23K Trade
DOT/EUR 0.839600 0.839900 0.840800 0.107% ▼ 1.49% 0.856600 0.809700 178.61K Trade
AVAX/EUR 6.2410 6.2370 6.2410 0.064% ▼ 4.04% 6.5310 6.2260 157.49K Trade
UNI/EUR 5.3070 5.3089 5.3166 0.145% ▼ 5.97% 5.6514 5.2011 128.22K Trade
AAVE/EUR 98.8600 98.6700 99.1200 0.454% ▼ 9.39% 109.1000 98.8600 95.47K Trade
GRT/EUR 0.014758 0.014741 0.014758 0.115% ▼ 4.18% 0.015626 0.014741 90.85K Trade
CRV/EUR 0.263500 0.263700 0.264000 0.114% ▼ 11.43% 0.298400 0.261000 77.77K Trade
BAT/EUR 0.060520 0.060520 0.060610 0.148% ▼ 4.80% 0.063570 0.060520 55.64K Trade
ICP/EUR 2.1200 2.1200 2.1220 0.094% ▼ 3.33% 2.2010 2.1190 52.97K Trade
SHIB/EUR 0.00000415 0.00000413 0.00000414 0.242% ▼ 6.53% 0.00000446 0.00000413 51.72K Trade
APE/EUR 0.104740 0.104620 0.104750 0.124% ▼ 3.67% 0.109900 0.104740 26.33K Trade
XTZ/EUR 0.209300 0.208800 0.209000 0.096% ▼ 5.93% 0.223600 0.209200 24.82K Trade
SNX/EUR 0.169620 0.169600 0.169760 0.094% ▼ 4.61% 0.177820 0.168600 18.95K Trade
MANA/EUR 0.061160 0.061010 0.061100 0.147% ▼ 1.00% 0.063030 0.061000 17.36K Trade
CRO/EUR 0.047900 0.047700 0.047900 0.418% ▼ 2.05% 0.048900 0.047400 16.31K Trade
1INCH/EUR 0.074840 0.074580 0.074660 0.107% ▼ 2.34% 0.076930 0.074840 16.01K Trade
ATOM/EUR 1.2830 1.2813 1.2862 0.381% ▼ 4.90% 1.3496 1.2821 15.92K Trade
ETC/EUR 6.1660 6.1690 6.2120 0.692% ▼ 4.06% 6.4270 6.1480 10.24K Trade
FIL/EUR 0.666500 0.668500 0.670000 0.224% ▼ 6.13% 0.739900 0.666500 6.48K Trade
CHZ/EUR 0.011752 0.011578 0.011610 0.276% ▼ 3.15% 0.012134 0.011656 3.79K Trade
ENS/EUR 4.5380 4.5000 4.5290 0.640% ▼ 5.54% 4.8180 4.5380 2.61K Trade
23 pairs Vol. 24h 12.14M GBP ≈ $16.36M
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
BTC/GBP 56,162.13 56,148.11 56,160.49 0.022% ▼ 1.62% 57,220.49 55,592.97 4.80M Trade
USDC/GBP 0.744000 0.743900 0.744000 0.013% ▲ 0.22% 0.744300 0.741100 1.95M Trade
ETH/GBP 1,767.04 1,767.86 1,768.51 0.037% ▼ 2.42% 1,814.99 1,747.95 1.84M Trade
USDT/GBP 0.743600 0.743400 0.743600 0.027% ▲ 0.23% 0.743800 0.740600 1.23M Trade
SOL/GBP 71.6600 71.6600 71.6900 0.042% ▼ 3.57% 74.4500 71.1200 934.99K Trade
LINK/GBP 7.9144 7.9201 7.9228 0.034% ▼ 5.51% 8.4130 7.8892 719.96K Trade
LTC/GBP 37.6560 37.4260 37.5620 0.362% ▼ 2.31% 38.6240 37.2900 110.01K Trade
ADA/GBP 0.142420 0.142280 0.142380 0.070% ▼ 5.35% 0.150480 0.141690 108.31K Trade
UNI/GBP 4.5620 4.5550 4.5607 0.125% ▼ 4.32% 4.8229 4.4506 95.46K Trade
DOGE/GBP 0.058490 0.058480 0.058520 0.068% ▼ 4.02% 0.060940 0.058230 84.49K Trade
DOT/GBP 0.720000 0.720600 0.721400 0.111% ▼ 1.17% 0.734200 0.693600 82.34K Trade
SHIB/GBP 0.00000356 0.00000354 0.00000355 0.282% ▼ 6.32% 0.00000382 0.00000354 43.27K Trade
AAVE/GBP 84.9300 84.7600 85.0300 0.318% ▼ 9.84% 94.2000 84.9300 38.33K Trade
SNX/GBP 0.145420 0.145510 0.145660 0.103% ▼ 4.47% 0.152280 0.144540 37.85K Trade
ALGO/GBP 0.064480 0.064510 0.064600 0.139% ▼ 6.31% 0.068820 0.063360 21.59K Trade
ATOM/GBP 1.1058 1.0993 1.1005 0.109% ▼ 4.32% 1.1557 1.0976 21.46K Trade
CRV/GBP 0.225500 0.226200 0.226500 0.132% ▼ 10.87% 0.256000 0.225200 9.29K Trade
FIL/GBP 0.573600 0.573600 0.649300 11.659% ▼ 7.20% 0.635800 0.571600 7.38K Trade
ETC/GBP 5.3290 5.2870 5.3220 0.658% ▼ 1.81% 5.4270 5.2770 6.63K Trade
BCH/GBP 160.3900 159.7600 159.9800 0.138% ▼ 1.79% 163.3200 158.9600 2.67K Trade
XTZ/GBP 0.180100 0.179100 0.179300 0.112% ▼ 3.17% 0.186000 0.180100 2.27K Trade
CHZ/GBP 0.010043 0.00993600 0.00995500 0.191% ▼ 3.43% 0.010400 0.010000 653.74 Trade
1INCH/GBP 0.064190 0.063970 0.064060 0.140% ▼ 1.06% 0.064880 0.064190 120.51 Trade
20 pairs Vol. 24h 11.07M USDT ≈ $11.07M
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
BTC/USDT 75,473.40 75,516.00 75,539.78 0.031% ▼ 1.86% 77,153.17 74,997.03 5.30M Trade
ETH/USDT 2,378.42 2,378.28 2,378.84 0.024% ▼ 2.53% 2,447.41 2,358.66 3.14M Trade
SOL/USDT 96.2900 96.3900 96.4100 0.021% ▼ 3.92% 100.2200 95.9400 704.72K Trade
XRP/USDT 1.2616 1.2573 1.2595 0.175% ▼ 10.03% 1.4022 1.2554 702.16K Trade
DOGE/USDT 0.078720 0.078650 0.078700 0.064% ▼ 4.18% 0.082150 0.078580 325.09K Trade
HBAR/USDT 0.072440 0.072300 0.072380 0.111% ▼ 7.07% 0.078190 0.072000 269.42K Trade
ADA/USDT 0.191550 0.191370 0.191510 0.073% ▼ 5.62% 0.203430 0.190710 122.56K Trade
LINK/USDT 10.7050 10.6500 10.6720 0.206% ▼ 5.37% 11.3270 10.6330 82.52K Trade
NEAR/USDT 2.4460 2.4480 2.4520 0.163% ▲ 2.82% 2.4960 2.3010 70.89K Trade
SHIB/USDT 0.00000478 0.00000476 0.00000477 0.210% ▼ 7.18% 0.00000515 0.00000476 64.34K Trade
FET/USDT 0.149500 0.149500 0.149900 0.267% ▼ 3.67% 0.157000 0.148700 57.41K Trade
OP/USDT 0.091850 0.091110 0.091280 0.186% ▼ 8.38% 0.100250 0.091500 50.40K Trade
AVAX/USDT 7.2040 7.1980 7.2010 0.042% ▼ 4.05% 7.5280 7.1930 47.98K Trade
DOT/USDT 0.977400 0.968800 0.971700 0.298% ▼ 0.49% 0.986800 0.936800 40.78K Trade
APE/USDT 0.121630 0.120650 0.120870 0.182% ▼ 3.53% 0.126090 0.120730 31.24K Trade
STX/USDT 0.230500 0.229200 0.229500 0.131% ▼ 7.17% 0.248300 0.230500 23.07K Trade
XLM/USDT 0.173000 0.173000 0.173200 0.115% ▼ 8.80% 0.189700 0.173000 16.32K Trade
QNT/USDT 59.2900 59.0300 59.1900 0.270% ▼ 4.83% 62.3000 58.8900 12.47K Trade
IMX/USDT 0.115400 0.115040 0.115270 0.200% ▼ 6.40% 0.123290 0.115200 7.27K Trade
ATOM/USDT 1.4825 1.4780 1.4808 0.189% ▼ 4.00% 1.5442 1.4776 1.71K Trade
19 pairs Vol. 24h 29.24 BTC ≈ $2.21M
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
ETH/BTC 0.031489 0.031488 0.031493 0.016% ▼ 0.72% 0.031881 0.031314 21.18 Trade
LINK/BTC 0.00014127 0.00014101 0.00014112 0.078% ▼ 3.77% 0.00014680 0.00014083 2.86 Trade
SOL/BTC 0.00127560 0.00127580 0.00127650 0.055% ▼ 2.03% 0.00130210 0.00127560 1.92 Trade
AAVE/BTC 0.00151250 0.00150590 0.00151940 0.889% ▼ 8.18% 0.00164720 0.00151250 0.98 Trade
DOT/BTC 0.00001289 0.00001283 0.00001285 0.156% ▲ 0.78% 0.00001303 0.00001240 0.72 Trade
DOGE/BTC 0.00000105 0.00000104 0.00000105 0.952% ▼ 2.78% 0.00000108 0.00000104 0.39 Trade
BCH/BTC 0.00285100 0.00284600 0.00284900 0.105% ▼ 1.59% 0.00290800 0.00283900 0.36 Trade
DASH/BTC 0.00071000 0.00071000 0.00071300 0.421% ▲ 5.65% 0.00073800 0.00066200 0.14 Trade
UNI/BTC 0.00008119 0.00008112 0.00008124 0.148% ▼ 3.20% 0.00008511 0.00007937 0.12 Trade
ATOM/BTC 0.00001980 0.00001957 0.00001965 0.407% ▼ 3.13% 0.00002048 0.00001955 0.10 Trade
CRV/BTC 0.00000405 0.00000403 0.00000404 0.248% ▼ 9.40% 0.00000447 0.00000401 0.09 Trade
LTC/BTC 0.00066600 0.00066700 0.00066800 0.150% ▼ 2.77% 0.00068500 0.00066600 0.09 Trade
ICP/BTC 0.00003281 0.00003236 0.00003244 0.247% ▼ 0.12% 0.00003292 0.00003240 0.09 Trade
ADA/BTC 0.00000254 0.00000253 0.00000254 0.394% ▼ 3.05% 0.00000262 0.00000252 0.07 Trade
XLM/BTC 0.00000229 0.00000229 0.00000230 0.435% ▼ 8.03% 0.00000249 0.00000229 0.04 Trade
XTZ/BTC 0.00000320 0.00000319 0.00000320 0.312% ▼ 3.03% 0.00000330 0.00000320 0.03 Trade
AVAX/BTC 0.00009592 0.00009517 0.00009578 0.637% ▼ 1.84% 0.00009772 0.00009530 0.03 Trade
ALGO/BTC 0.00000115 0.00000114 0.00000115 0.870% ▼ 4.17% 0.00000120 0.00000113 0.03 Trade
ETC/BTC 0.00009500 0.00009400 0.00009500 1.053% ▼ 1.04% 0.00009600 0.00009400 0.01 Trade
4 pairs Vol. 24h 387.74 ETH ≈ $922.21K
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
LINK/ETH 0.00446000 0.00447804 0.00448156 0.079% ▼ 4.00% 0.00466134 0.00446000 358.71 Trade
SOL/ETH 0.040560 0.040520 0.040540 0.049% ▼ 1.39% 0.041310 0.040350 15.84 Trade
CBETH/ETH 1.1389 1.1389 1.1393 0.039% ▲ 0.02% 1.1393 1.1387 8.37 Trade
ADA/ETH 0.00008000 0.00008000 0.00008100 1.235% ▼ 3.61% 0.00008300 0.00008000 4.82 Trade
1 pairs Vol. 24h 2.84M BRL ≈ $550.58K
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
USDC/BRL 5.1562 5.1566 5.1604 0.074% ▼ 0.20% 5.1844 5.1446 2.84M Trade
1 pairs Vol. 24h 324.02K SGD ≈ $254.59K
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
USDC/SGD 1.2739 1.2736 1.2738 0.016% ▲ 0.08% 1.2741 1.2723 324.02K Trade
1 pairs Vol. 24h 152.23K CAD ≈ $109.42K
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
USDC/CAD 1.3938 1.3935 1.3937 0.014% ▲ 0.21% 1.3950 1.3836 152.23K Trade
4 pairs Vol. 24h 8.71M INR ≈ $90.72K
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
USDC/INR 99.1800 99.4500 100.2680 0.816% ▼ 0.33% 100.9990 98.2510 7.48M Trade
BTC/INR 7,574,135.00 7,500,000.00 7,558,017.00 0.768% ▼ 0.74% 7,631,944.00 7,306,496.00 885.42K Trade
ETH/INR 236,294.00 236,096.00 239,590.00 1.458% ▼ 2.36% 243,756.00 236,294.00 253.39K Trade
SOL/INR 9,615.99 9,563.53 9,701.54 1.423% ▼ 1.02% 9,831.56 9,615.99 89.19K Trade
1 pairs Vol. 24h 95.89K AUD ≈ $68.34K
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
USDC/AUD 1.4003 1.4010 1.4011 0.007% ▼ 0.04% 1.4028 1.3960 95.89K Trade