ArbiMaster

ArbiMaster

Live
ArbiMaster

ArbiMaster

Live
Login Register
Language
English Italiano Français Deutsch Español
ArbiMaster v2.0
All Exchanges

Kraken

Kraken es uno de los exchanges de criptomonedas más antiguos, fundado en 2011 por Jesse Powell en San Francisco y con sede actual en Cheyenne, Wyoming. Reconocido por su sólido historial de seguridad y cumplimiento normativo, Kraken ofrece trading spot y con margen, futuros y staking sobre una amplia variedad de activos digitales, con buena liquidez en los pares principales.

Maker 0.4000%
Taker 0.8000%
24 Markets
1,450 Pairs
Vol. 24h ≈ $1.94B
Comisiones de retiro & Wallet
Website

Markets Live

24 markets · 1,450 pairs
668 pairs Vol. 24h 1.40B USD ≈ $1.40B
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
USDT/USD 0.998980 0.998980 0.998990 0.001% ▼ 0.04% 0.999400 0.998950 283.67M Trade
BTC/USD 75,834.90 75,822.20 75,822.30 0.000% ▼ 1.01% 77,152.10 74,891.50 240.29M Trade
USDC/USD 0.999800 0.999800 0.999900 0.010% — 1.0001 0.999700 165.49M Trade
ETH/USD 2,402.66 2,402.41 2,402.42 0.000% ▼ 0.98% 2,445.33 2,356.45 150.50M Trade
XRP/USD 1.2789 1.2783 1.2784 0.012% ▼ 7.90% 1.4047 1.2461 142.86M Trade
ZEC/USD 1,338.44 1,338.55 1,339.15 0.045% ▲ 19.11% 1,384.87 1,083.55 110.60M Trade
SOL/USD 97.8400 97.8300 97.8400 0.010% ▼ 1.70% 100.2400 95.7300 54.95M Trade
EUR/USD 1.1497 1.1497 1.1497 0.001% ▼ 0.36% 1.1552 1.1497 43.60M Trade
HYPE/USD 80.0700 80.0400 80.0500 0.012% ▲ 3.69% 80.1900 75.1100 17.13M Trade
GBP/USD 1.3407 1.3407 1.3407 0.001% ▼ 0.51% 1.3495 1.3404 8.92M Trade
ARB/USD 0.159100 0.159000 0.159100 0.063% ▲ 10.10% 0.173600 0.139600 8.40M Trade
NEAR/USD 2.5249 2.5227 2.5244 0.067% ▲ 6.17% 2.5516 2.2931 8.02M Trade
DOGE/USD 0.079623 0.079550 0.079582 0.040% ▼ 2.40% 0.082355 0.078290 7.35M Trade
ADA/USD 0.193018 0.192812 0.192944 0.068% ▼ 4.13% 0.203699 0.190303 7.35M Trade
SUI/USD 0.693500 0.692900 0.693100 0.029% ▼ 1.39% 0.710500 0.673000 6.91M Trade
XLM/USD 0.178196 0.177915 0.178058 0.080% ▼ 5.75% 0.191644 0.172385 6.90M Trade
UNI/USD 6.3569 6.3443 6.3528 0.134% ▼ 1.03% 6.5096 5.9985 6.52M Trade
TAO/USD 217.4577 217.2667 217.3930 0.058% ▼ 2.80% 225.9180 213.2597 5.72M Trade
LINK/USD 10.8076 10.7887 10.7970 0.076% ▼ 3.80% 11.3466 10.6100 5.60M Trade
XMR/USD 487.8100 487.7600 489.0300 0.260% ▼ 3.02% 510.0000 484.2000 4.41M Trade
PAXG/USD 4,317.09 4,316.11 4,316.14 0.001% ▲ 0.32% 4,364.62 4,278.67 3.99M Trade
AKE/USD 0.020248 0.020191 0.020313 0.601% ▼ 26.85% 0.029670 0.017000 3.72M Trade
ENA/USD 0.147300 0.147000 0.147300 0.204% ▲ 3.08% 0.149000 0.135500 3.59M Trade
LTC/USD 50.8600 50.8100 50.8200 0.020% ▼ 1.66% 52.0600 50.1900 3.16M Trade
LSK/USD 0.783601 0.781720 0.788675 0.882% ▲ 89.19% 0.867446 0.336224 3.11M Trade
PUMP/USD 0.00370000 0.00369700 0.00369900 0.054% ▲ 4.85% 0.00378400 0.00339400 2.89M Trade
CRV/USD 0.312810 0.312710 0.313360 0.207% ▼ 8.42% 0.345080 0.301200 2.54M Trade
SYN/USD 0.180500 0.179200 0.180000 0.444% ▲ 120.12% 0.215700 0.079100 2.44M Trade
AAVE/USD 116.3000 116.2200 116.2400 0.017% ▼ 7.47% 126.8100 113.1600 2.35M Trade
FIL/USD 0.780000 0.779000 0.780000 0.128% ▼ 6.36% 0.839000 0.755000 2.30M Trade
INJ/USD 5.3270 5.3240 5.3280 0.075% ▼ 4.55% 6.6370 5.2600 2.25M Trade
DASH/USD 55.9680 55.8650 55.9940 0.230% ▲ 7.55% 57.0860 49.3860 2.06M Trade
USELESS/USD 0.233500 0.233000 0.233570 0.244% ▲ 11.59% 0.249340 0.200840 2.05M Trade
ONDO/USD 0.335050 0.334660 0.334760 0.030% ▼ 1.73% 0.345220 0.323050 1.93M Trade
ALGO/USD 0.086960 0.086890 0.087000 0.126% ▼ 6.31% 0.093520 0.085070 1.92M Trade
AVAX/USD 7.2700 7.2690 7.2710 0.028% ▼ 2.44% 7.5300 7.1710 1.73M Trade
DGAI/USD 0.910000 0.907270 0.910350 0.338% ▲ 19.03% 0.985120 0.686380 1.67M Trade
EURC/USD 1.1499 1.1498 1.1499 0.014% ▼ 0.39% 1.1648 1.1460 1.66M Trade
VVV/USD 23.0590 22.9880 23.0230 0.152% ▲ 4.43% 23.5000 21.1480 1.58M Trade
BNB/USD 716.8900 716.5300 716.6800 0.021% ▼ 0.60% 724.6400 704.0000 1.58M Trade
SN51/USD 19.7580 19.6280 19.7580 0.658% ▼ 2.90% 20.9500 16.4500 1.52M Trade
DRV/USD 0.184900 0.184940 0.184950 0.005% ▲ 32.23% 0.194580 0.136100 1.49M Trade
HBAR/USD 0.073020 0.072950 0.072980 0.041% ▼ 5.82% 0.078050 0.071950 1.42M Trade
TRX/USD 0.335285 0.335285 0.335320 0.010% ▲ 0.84% 0.335994 0.331512 1.39M Trade
AUD/USD 0.710770 0.710600 0.710740 0.020% ▼ 0.33% 0.713360 0.710690 1.39M Trade
LIGHTER/USD 4.4610 4.4590 4.4700 0.246% ▲ 9.15% 4.5370 3.8500 1.37M Trade
PEPE/USD 0.00000334 0.00000334 0.00000334 0.060% ▼ 1.47% 0.00000344 0.00000327 1.32M Trade
AIN/USD 0.022700 0.022490 0.022750 1.143% ▼ 88.27% 0.197990 0.00755000 1.25M Trade
RAY/USD 1.3560 1.3550 1.3570 0.147% ▲ 11.60% 1.4100 1.1890 1.11M Trade
CC/USD 0.092130 0.092140 0.092200 0.065% ▼ 0.72% 0.093770 0.088800 1.09M Trade
PLAY/USD 0.027075 0.027072 0.027156 0.309% ▼ 20.67% 0.036730 0.026989 1.06M Trade
LAPTOP/USD 0.181400 0.181300 0.181400 0.055% ▼ 23.07% 0.275000 0.181400 999.05K Trade
POL/USD 0.092710 0.092370 0.092450 0.087% ▼ 4.24% 0.097360 0.090460 952.36K Trade
JUP/USD 0.213430 0.212830 0.213310 0.225% ▼ 5.58% 0.229160 0.207310 927.73K Trade
FARTCOIN/USD 0.135300 0.135100 0.135300 0.148% ▼ 3.50% 0.142300 0.130500 907.27K Trade
TREAD/USD 0.399900 0.394400 0.399900 1.375% ▼ 43.33% 0.943500 0.305400 884.87K Trade
KAS/USD 0.032550 0.032530 0.032580 0.153% ▼ 3.12% 0.033800 0.031650 858.06K Trade
DOT/USD 0.977700 0.977200 0.977300 0.010% ▲ 0.10% 0.989800 0.934200 854.06K Trade
PENGU/USD 0.00685400 0.00685100 0.00685500 0.058% ▼ 1.68% 0.00704200 0.00667200 840.19K Trade
XAUT/USD 4,312.20 4,310.40 4,311.10 0.016% ▲ 0.24% 4,360.80 4,279.00 815.58K Trade
XDC/USD 0.027440 0.027410 0.027420 0.036% ▼ 3.92% 0.028570 0.027100 799.37K Trade
ICP/USD 2.4820 2.4750 2.4770 0.081% ▼ 1.47% 2.5450 2.4350 756.71K Trade
USDG/USD 1.0000 0.999900 1.0000 0.010% — 1.0001 0.999900 742.73K Trade
UAI/USD 0.368470 0.367770 0.368480 0.193% ▲ 0.10% 0.396160 0.323900 720.62K Trade
SHIB/USD 0.00000481 0.00000481 0.00000481 0.042% ▼ 5.44% 0.00000515 0.00000474 707.15K Trade
APT/USD 0.533000 0.532000 0.532200 0.038% ▼ 6.21% 0.574600 0.524400 685.73K Trade
CAP/USD 0.058320 0.058180 0.058288 0.185% ▼ 5.13% 0.062679 0.055029 654.77K Trade
TRUMP/USD 1.8520 1.8490 1.8510 0.108% ▼ 5.85% 1.9900 1.8140 643.71K Trade
WLD/USD 0.363500 0.363100 0.363400 0.083% ▼ 1.97% 0.375900 0.355800 622.40K Trade
MON/USD 0.022440 0.022420 0.022440 0.089% ▲ 2.05% 0.023500 0.020780 613.63K Trade
AERO/USD 0.538500 0.536600 0.537100 0.093% ▲ 0.15% 0.543200 0.517000 600.81K Trade
MANA/USD 0.071730 0.071670 0.071720 0.070% ▼ 1.08% 0.073220 0.069980 576.63K Trade
SPX/USD 0.448600 0.448200 0.449500 0.289% ▼ 4.45% 0.479300 0.439100 568.20K Trade
XCN/USD 0.00395000 0.00394000 0.00395000 0.253% ▼ 7.06% 0.00431000 0.00385000 559.71K Trade
BCH/USD 216.9300 216.6300 216.8800 0.115% ▼ 2.09% 223.3100 212.6700 518.41K Trade
BONK/USD 0.00000252 0.00000252 0.00000252 0.040% ▼ 4.03% 0.00000266 0.00000246 471.70K Trade
LUNA/USD 0.00004783 0.00004783 0.00004786 0.063% ▼ 2.69% 0.00005865 0.00004656 464.50K Trade
ZRO/USD 0.989000 0.985000 0.987000 0.203% ▲ 3.34% 1.0060 0.929000 458.29K Trade
XPL/USD 0.081100 0.081000 0.081100 0.123% ▼ 0.25% 0.083000 0.078100 448.39K Trade
OP/USD 0.092400 0.092300 0.092400 0.108% ▼ 6.95% 0.100500 0.090600 447.99K Trade
SKY/USD 0.057020 0.056950 0.056980 0.053% ▼ 9.07% 0.063220 0.056620 424.53K Trade
ASTER/USD 0.684220 0.684220 0.684880 0.096% ▼ 1.47% 0.694420 0.661000 421.51K Trade
FLR/USD 0.00624000 0.00623000 0.00624000 0.160% ▼ 5.60% 0.00663000 0.00622000 418.20K Trade
QNT/USD 59.6700 59.6200 59.6700 0.084% ▼ 4.63% 62.9900 58.7100 403.47K Trade
MORPHO/USD 2.0802 2.0719 2.0819 0.477% ▼ 2.22% 2.1431 2.0511 392.36K Trade
MINA/USD 0.084300 0.084270 0.084480 0.249% ▲ 2.22% 0.087490 0.079630 388.38K Trade
DCR/USD 15.6590 15.6590 15.6600 0.006% ▼ 3.06% 16.1620 14.6770 382.61K Trade
RENDER/USD 1.3140 1.3120 1.3130 0.076% ▼ 1.50% 1.3480 1.2850 381.61K Trade
NPC/USD 0.020713 0.020648 0.020761 0.544% ▲ 2.00% 0.021220 0.019144 379.22K Trade
WIF/USD 0.177700 0.177400 0.177500 0.056% ▼ 1.55% 0.182600 0.172900 365.18K Trade
TON/USD 1.3000 1.2980 1.3000 0.154% ▼ 2.26% 1.3350 1.2920 351.16K Trade
PENDLE/USD 2.2140 2.2120 2.2130 0.045% ▼ 3.53% 2.3130 2.1450 350.84K Trade
STX/USD 0.232800 0.232300 0.232400 0.043% ▼ 8.38% 0.255800 0.229000 337.44K Trade
CVX/USD 1.8400 1.8370 1.8420 0.271% ▼ 6.36% 1.9830 1.7940 337.33K Trade
JTO/USD 0.406450 0.406120 0.406330 0.052% ▼ 7.37% 0.443220 0.396070 326.33K Trade
BTR/USD 0.050970 0.050810 0.050910 0.196% ▲ 0.24% 0.057740 0.048780 313.50K Trade
HNT/USD 0.406800 0.406800 0.408500 0.416% ▼ 3.30% 0.423200 0.387200 295.97K Trade
FET/USD 0.154600 0.154500 0.154900 0.258% ▼ 3.62% 0.176500 0.150600 295.70K Trade
DOG/USD 0.00103000 0.00103100 0.00103700 0.579% ▲ 1.18% 0.00110000 0.00093200 294.95K Trade
SYRUP/USD 0.195760 0.195470 0.195750 0.143% ▼ 2.74% 0.202440 0.190380 276.56K Trade
GNOT/USD 0.058070 0.058160 0.058310 0.257% ▼ 41.94% 0.110000 0.040730 270.67K Trade
SEI/USD 0.041790 0.041800 0.041820 0.048% ▼ 2.90% 0.043400 0.041190 264.14K Trade
COTI/USD 0.018720 0.018680 0.018810 0.691% ▲ 14.01% 0.019690 0.015920 261.88K Trade
SAGA/USD 0.019440 0.019290 0.019340 0.259% ▼ 18.28% 0.025380 0.018720 259.74K Trade
EIGEN/USD 0.188800 0.188200 0.188600 0.212% ▼ 4.55% 0.199800 0.186600 246.99K Trade
FOLD/USD 0.051690 0.050560 0.051630 2.072% ▲ 16.29% 0.062090 0.042660 235.47K Trade
LDO/USD 0.339000 0.338000 0.339000 0.295% ▼ 2.87% 0.353000 0.327000 228.87K Trade
ETHFI/USD 0.585300 0.584900 0.585800 0.154% ▼ 2.03% 0.603300 0.568800 223.40K Trade
KSM/USD 3.7100 3.7000 3.7300 0.804% ▼ 2.11% 3.7900 3.6100 221.71K Trade
ATOM/USD 1.4902 1.4875 1.4888 0.087% ▼ 3.67% 1.5598 1.4737 220.10K Trade
TRUST/USD 0.052610 0.052350 0.052460 0.210% ▼ 6.00% 0.056270 0.051430 210.39K Trade
BRL1/USD 0.193540 0.193480 0.193540 0.031% ▼ 0.02% 0.194210 0.193070 210.29K Trade
NIGHT/USD 0.020000 0.019990 0.020000 0.050% ▼ 1.19% 0.020400 0.019470 198.89K Trade
ZBCN/USD 0.00173900 0.00172500 0.00174100 0.919% ▼ 3.39% 0.00180300 0.00168300 198.54K Trade
LIT/USD 0.136900 0.136900 0.137800 0.653% ▲ 20.94% 0.151600 0.108000 189.37K Trade
ALIGN/USD 0.00664000 0.00661000 0.00662000 0.151% ▼ 14.76% 0.012560 0.00627000 189.29K Trade
CHIP/USD 0.036660 0.036530 0.036590 0.164% ▼ 3.30% 0.038440 0.035240 186.65K Trade
REZ/USD 0.00351600 0.00349600 0.00352500 0.823% ▼ 1.51% 0.00386900 0.00335900 185.55K Trade
WLFI/USD 0.057000 0.056900 0.057000 0.175% ▲ 0.18% 0.057500 0.056000 179.53K Trade
ADI/USD 8.7298 8.7079 8.7293 0.245% ▼ 0.62% 8.8032 8.6383 177.10K Trade
VET/USD 0.00698000 0.00696600 0.00700700 0.585% ▼ 5.16% 0.00743000 0.00680700 176.81K Trade
PYTH/USD 0.052500 0.052390 0.052480 0.171% ▼ 2.05% 0.054160 0.051090 176.65K Trade
TIA/USD 0.328400 0.327700 0.327800 0.031% ▼ 1.47% 0.337200 0.320600 175.92K Trade
TEL/USD 0.00143600 0.00143400 0.00145300 1.308% ▼ 6.57% 0.00174500 0.00140200 175.77K Trade
AI/USD 0.018290 0.018280 0.018290 0.055% ▼ 9.05% 0.020380 0.017890 175.74K Trade
SKR/USD 0.017621 0.017604 0.017624 0.113% ▼ 2.28% 0.018813 0.017507 174.96K Trade
XTZ/USD 0.244950 0.244590 0.244860 0.110% ▼ 4.13% 0.257660 0.240000 167.44K Trade
JASMY/USD 0.00363000 0.00361000 0.00362000 0.276% ▼ 4.22% 0.00381000 0.00355000 165.10K Trade
VIRTUAL/USD 0.587500 0.586900 0.587300 0.068% ▼ 3.50% 0.609600 0.576600 156.55K Trade
AKT/USD 0.497800 0.497400 0.498200 0.161% ▼ 0.78% 0.506500 0.487400 155.44K Trade
AUSD/USD 0.999800 0.999800 0.999830 0.003% ▼ 0.02% 1.0001 0.999800 153.19K Trade
ZK/USD 0.00864000 0.00861000 0.00864000 0.347% ▼ 6.59% 0.00925000 0.00841000 152.40K Trade
W/USD 0.00884000 0.00882000 0.00883000 0.113% ▼ 6.26% 0.00949000 0.00866000 147.29K Trade
PTB/USD 0.00062200 0.00062300 0.00062500 0.320% ▼ 6.33% 0.00066600 0.00061400 146.27K Trade
FORTH/USD 0.274000 0.268000 0.273000 1.832% ▼ 14.11% 0.331000 0.257000 145.54K Trade
WBTC/USD 75,703.00 75,649.10 75,959.60 0.409% ▼ 1.40% 77,299.50 75,000.00 144.04K Trade
ESPORTS/USD 0.00940000 0.00930000 0.00940000 1.064% ▼ 5.05% 0.00990000 0.00880000 140.93K Trade
BLESS/USD 0.00862300 0.00853400 0.00857300 0.455% ▼ 3.93% 0.00943100 0.00834400 139.31K Trade
ARC/USD 0.072870 0.072500 0.073130 0.861% ▼ 7.14% 0.080930 0.071400 137.31K Trade
APE/USD 0.122200 0.122100 0.122200 0.082% ▼ 2.40% 0.126300 0.120600 136.18K Trade
GRT/USD 0.017350 0.017250 0.017290 0.231% ▼ 2.03% 0.017910 0.016940 133.95K Trade
SAND/USD 0.033300 0.033200 0.033300 0.300% ▼ 2.63% 0.034700 0.032500 132.01K Trade
CPOOL/USD 0.023660 0.023130 0.023390 1.112% ▼ 0.13% 0.027000 0.022240 129.12K Trade
KTA/USD 0.081300 0.081300 0.081600 0.368% ▲ 0.74% 0.084800 0.075300 128.91K Trade
BAT/USD 0.070770 0.070680 0.070760 0.113% ▼ 2.68% 0.073390 0.069640 127.86K Trade
MNT/USD 0.542600 0.542500 0.543200 0.129% ▼ 1.11% 0.551300 0.536600 126.60K Trade
VTHO/USD 0.00068080 0.00067920 0.00068390 0.687% ▼ 9.11% 0.00077900 0.00066600 125.91K Trade
MOODENG/USD 0.037370 0.037160 0.037210 0.134% ▼ 3.96% 0.039320 0.036590 125.75K Trade
SHX/USD 0.00336000 0.00336700 0.00336900 0.059% ▼ 8.02% 0.00366300 0.00329200 119.33K Trade
PI/USD 0.082560 0.082520 0.082610 0.109% ▼ 11.84% 0.099000 0.080380 117.76K Trade
NIL/USD 0.039200 0.039100 0.039200 0.255% ▼ 3.92% 0.041000 0.038900 116.79K Trade
KAT/USD 0.00415000 0.00413000 0.00415000 0.482% ▼ 2.12% 0.00427000 0.00406000 114.75K Trade
GWEI/USD 0.019364 0.019280 0.019378 0.506% ▼ 8.52% 0.021349 0.019183 114.17K Trade
PROMPT/USD 0.018590 0.018580 0.018600 0.108% ▼ 6.02% 0.019930 0.018230 113.15K Trade
ETC/USD 7.1830 7.1750 7.1910 0.223% ▼ 2.38% 7.4020 7.0900 109.66K Trade
ASTR/USD 0.00629000 0.00627000 0.00629000 0.318% ▼ 10.27% 0.00701000 0.00620000 108.84K Trade
PEAQ/USD 0.023780 0.023740 0.023770 0.126% ▼ 2.30% 0.024530 0.023060 106.31K Trade
LMWR/USD 0.00975000 0.00970000 0.00972000 0.206% ▼ 1.52% 0.013030 0.00962000 102.87K Trade
TRAC/USD 0.306500 0.306800 0.308600 0.583% ▼ 2.64% 0.315900 0.300100 101.72K Trade
STORJ/USD 0.030550 0.030630 0.030940 1.002% ▼ 4.74% 0.035140 0.029900 100.53K Trade
APR/USD 0.154230 0.153850 0.154420 0.369% ▲ 4.29% 0.157210 0.144430 99.40K Trade
API3/USD 0.225000 0.222500 0.223600 0.492% ▼ 2.09% 0.237300 0.219000 97.31K Trade
CAKE/USD 2.2350 2.2310 2.2360 0.224% ▼ 1.46% 2.2720 2.1570 95.98K Trade
ICNT/USD 0.082000 0.081900 0.082000 0.122% ▼ 6.71% 0.089100 0.080900 94.27K Trade
AR/USD 2.5050 2.5020 2.5100 0.319% ▼ 2.22% 2.5780 2.4330 92.44K Trade
AXS/USD 0.895000 0.894000 0.895000 0.112% ▼ 2.82% 0.927000 0.882000 90.10K Trade
PHA/USD 0.026830 0.026280 0.026520 0.905% ▼ 1.79% 0.027760 0.025440 89.62K Trade
CRO/USD 0.055960 0.055850 0.055930 0.143% ▼ 1.65% 0.056900 0.054680 89.51K Trade
STBL/USD 0.023804 0.023797 0.023837 0.168% ▼ 5.60% 0.025326 0.023472 89.18K Trade
POPCAT/USD 0.043400 0.043200 0.043300 0.231% ▼ 3.12% 0.045100 0.042500 85.99K Trade
PIEVERSE/USD 1.1748 1.1736 1.1799 0.534% ▲ 3.00% 1.2077 1.1074 85.67K Trade
STRK/USD 0.026670 0.026620 0.026640 0.075% ▼ 4.48% 0.027920 0.026040 82.92K Trade
MELANIA/USD 0.095700 0.095100 0.095300 0.210% ▼ 5.71% 0.101600 0.092800 82.52K Trade
RE/USD 0.437330 0.435470 0.436070 0.138% ▲ 3.73% 0.440320 0.405470 82.13K Trade
LRC/USD 0.00868300 0.00864700 0.00869400 0.541% ▼ 4.36% 0.00935100 0.00851400 80.47K Trade
EUL/USD 1.2640 1.2630 1.2640 0.079% ▼ 1.63% 1.3050 1.2380 78.76K Trade
NANO/USD 0.321582 0.316340 0.318991 0.831% ▲ 2.21% 0.325539 0.305001 76.40K Trade
ENS/USD 5.3000 5.2900 5.3000 0.189% ▼ 4.85% 5.5700 5.1800 75.62K Trade
PLUME/USD 0.012200 0.012190 0.012200 0.082% ▼ 5.72% 0.012990 0.011970 75.20K Trade
TURBO/USD 0.00087300 0.00087000 0.00087100 0.115% ▼ 2.46% 0.00089700 0.00084900 74.81K Trade
SHAPE/USD 0.00032300 0.00031500 0.00032300 2.477% ▼ 2.71% 0.00034200 0.00028500 74.00K Trade
RLUSD/USD 0.999990 0.999960 0.999990 0.003% — 1.0001 0.999950 71.97K Trade
MET/USD 0.198700 0.198900 0.199900 0.500% ▼ 0.45% 0.201900 0.192900 71.21K Trade
AB/USD 0.00062900 0.00062700 0.00062900 0.318% ▼ 9.89% 0.00070100 0.00062600 70.28K Trade
BICO/USD 0.018610 0.018570 0.018600 0.161% ▼ 1.33% 0.019070 0.018080 68.78K Trade
OOB/USD 0.00925000 0.00915000 0.00925000 1.081% ▲ 0.11% 0.00984000 0.00903000 68.66K Trade
AVL/USD 0.020655 0.020618 0.020678 0.290% ▼ 0.46% 0.021703 0.020174 68.28K Trade
EGLD/USD 3.7800 3.7500 3.7700 0.531% ▼ 5.26% 4.0100 3.7100 67.61K Trade
METH/USD 2,616.30 2,635.10 2,645.50 0.393% ▼ 2.01% 2,670.60 2,595.80 66.82K Trade
MOG/USD 0.00000010 0.00000010 0.00000010 0.313% ▼ 3.04% 0.00000010 0.00000009 66.31K Trade
GRASS/USD 0.313500 0.312500 0.313100 0.192% ▲ 0.03% 0.322600 0.302500 65.37K Trade
GALA/USD 0.00159000 0.00157000 0.00158000 0.633% ▼ 4.79% 0.00169000 0.00156000 63.61K Trade
MANTRA/USD 0.00388700 0.00388000 0.00389300 0.334% ▼ 4.36% 0.00407100 0.00350000 62.28K Trade
ONE/USD 0.130310 0.132280 0.132490 0.159% ▲ 3.04% 0.153880 0.109000 62.09K Trade
MEGA/USD 0.034120 0.034070 0.034090 0.059% ▼ 0.58% 0.034740 0.033410 61.35K Trade
SOMI/USD 0.156900 0.155700 0.155900 0.128% ▲ 5.87% 0.160400 0.143800 61.02K Trade
RIVER/USD 1.1880 1.1800 1.1850 0.422% ▼ 4.35% 1.2460 1.1600 60.26K Trade
A/USD 0.075300 0.074500 0.074800 0.401% ▼ 4.80% 0.079100 0.073700 59.48K Trade
ZAMA/USD 0.046510 0.046370 0.046470 0.215% ▲ 0.19% 0.047520 0.045340 58.86K Trade
CSPR/USD 0.00252000 0.00252000 0.00252010 0.004% ▼ 5.90% 0.00267860 0.00252000 57.81K Trade
SENT/USD 0.015067 0.015059 0.015062 0.020% ▲ 1.65% 0.015576 0.014228 57.51K Trade
CVC/USD 0.025280 0.025670 0.025790 0.465% ▼ 8.64% 0.029850 0.025280 56.97K Trade
T/USD 0.00436000 0.00433000 0.00435000 0.460% ▼ 6.44% 0.00467000 0.00428000 56.76K Trade
JITOSOL/USD 127.4700 127.2300 127.3600 0.102% ▼ 1.73% 129.7200 125.2600 56.47K Trade
FUN/USD 0.016140 0.016080 0.016090 0.062% ▼ 7.98% 0.017800 0.015790 56.41K Trade
KAITO/USD 0.282800 0.282800 0.283900 0.387% ▼ 4.07% 0.296200 0.279900 55.74K Trade
ZORA/USD 0.00734700 0.00731500 0.00733800 0.313% ▼ 1.70% 0.00747800 0.00715300 54.96K Trade
SC/USD 0.00085900 0.00086600 0.00087200 0.688% ▲ 5.14% 0.00093300 0.00080300 54.53K Trade
ENSO/USD 0.904000 0.904000 0.906000 0.221% ▲ 0.22% 0.929000 0.895000 54.49K Trade
SUSHI/USD 0.205900 0.205400 0.205600 0.097% ▼ 2.46% 0.212100 0.201500 53.51K Trade
GLMR/USD 0.00544000 0.00549000 0.00552000 0.543% ▼ 7.48% 0.00615000 0.00537000 52.65K Trade
POWR/USD 0.062800 0.062700 0.063300 0.948% ▲ 1.78% 0.065500 0.059400 52.04K Trade
WBT/USD 77.8100 77.7700 77.9200 0.193% ▼ 1.61% 79.1000 77.1600 51.78K Trade
DYM/USD 0.014200 0.014100 0.014200 0.704% ▼ 7.79% 0.015900 0.014000 50.57K Trade
XNY/USD 0.00605500 0.00605700 0.00607600 0.313% ▼ 4.00% 0.00634600 0.00595100 50.39K Trade
TAC/USD 0.00165800 0.00167200 0.00167700 0.298% ▼ 5.31% 0.00178500 0.00165200 50.24K Trade
TRIA/USD 0.00334000 0.00333000 0.00334000 0.299% ▼ 3.47% 0.00355000 0.00326000 49.96K Trade
OXT/USD 0.010440 0.010350 0.010460 1.052% ▲ 1.36% 0.011470 0.00987000 49.58K Trade
GOMINING/USD 0.349300 0.349300 0.349900 0.171% ▼ 3.48% 0.371700 0.346400 49.28K Trade
CHILLHOUSE/USD 0.00218000 0.00218000 0.00227000 3.965% ▲ 19.13% 0.00250000 0.00173000 49.15K Trade
BABYSHARK/USD 0.00507500 0.00506800 0.00511100 0.841% ▼ 0.99% 0.00533600 0.00482200 48.56K Trade
CFG/USD 0.101700 0.101600 0.101700 0.098% ▼ 2.21% 0.105800 0.099600 48.54K Trade
ACH/USD 0.00500000 0.00498000 0.00499000 0.200% ▼ 5.12% 0.00527000 0.00488000 47.92K Trade
BILL/USD 0.012450 0.012440 0.012460 0.161% ▼ 3.56% 0.012980 0.012080 45.86K Trade
TGBP/USD 1.3410 1.3405 1.3411 0.049% ▼ 0.47% 1.3504 1.3409 45.79K Trade
OKB/USD 109.7000 109.6100 110.2100 0.544% ▼ 0.93% 111.4000 108.9900 44.75K Trade
ARX/USD 0.167620 0.165730 0.167230 0.897% ▲ 5.29% 0.168420 0.153840 43.88K Trade
NOCK/USD 0.035180 0.035770 0.037780 5.320% ▼ 6.59% 0.037660 0.027320 43.79K Trade
RED/USD 0.128900 0.127500 0.128200 0.546% ▼ 3.08% 0.135900 0.124800 43.67K Trade
PUFFER/USD 0.022510 0.022528 0.022741 0.937% ▼ 5.34% 0.030945 0.021822 43.41K Trade
BABY/USD 0.010490 0.010490 0.010500 0.095% ▼ 2.51% 0.010870 0.010320 43.24K Trade
GRIFFAIN/USD 0.014200 0.014080 0.014310 1.607% ▲ 16.30% 0.014200 0.011670 43.06K Trade
1INCH/USD 0.087400 0.087100 0.087300 0.229% ▼ 2.24% 0.090100 0.086000 42.69K Trade
DRIFT/USD 0.011600 0.011500 0.011700 1.709% ▼ 0.85% 0.012300 0.011000 41.51K Trade
VELO/USD 0.00389700 0.00388500 0.00389900 0.359% ▼ 5.14% 0.00411600 0.00382800 41.50K Trade
RUNE/USD 0.488000 0.485000 0.487000 0.411% ▼ 3.37% 0.505000 0.479000 41.11K Trade
IP/USD 0.178900 0.178900 0.179900 0.556% ▼ 3.35% 0.187400 0.172000 40.63K Trade
FLOCK/USD 0.063680 0.063360 0.063740 0.596% ▼ 8.31% 0.069470 0.062280 40.29K Trade
AIOZ/USD 0.066900 0.066300 0.066400 0.151% ▼ 2.48% 0.069900 0.065000 40.03K Trade
RSR/USD 0.00134800 0.00134700 0.00135000 0.222% ▼ 3.58% 0.00140200 0.00132000 39.64K Trade
BERT/USD 0.013752 0.013991 0.014039 0.342% ▼ 7.39% 0.014850 0.013647 39.57K Trade
ZRX/USD 0.105900 0.105400 0.105700 0.284% ▼ 3.99% 0.111400 0.104400 38.83K Trade
FLOKI/USD 0.00002301 0.00002295 0.00002299 0.174% ▼ 4.92% 0.00002427 0.00002256 38.81K Trade
INX/USD 0.00559000 0.00557400 0.00558600 0.215% ▼ 5.35% 0.00599400 0.00553100 38.51K Trade
BMT/USD 0.017350 0.017360 0.017380 0.115% ▼ 3.88% 0.018090 0.017080 38.18K Trade
GIGA/USD 0.00191600 0.00193300 0.00194100 0.412% ▼ 8.28% 0.00210800 0.00182400 37.96K Trade
CLOUD/USD 0.038900 0.039000 0.039400 1.015% ▲ 1.04% 0.039500 0.038400 37.79K Trade
G/USD 0.00410100 0.00410000 0.00411700 0.413% ▼ 1.16% 0.00447300 0.00395300 37.47K Trade
SGB/USD 0.00101000 0.00099900 0.00100000 0.100% ▼ 12.10% 0.00118000 0.00098300 37.27K Trade
MOVR/USD 0.740900 0.739900 0.740900 0.135% ▼ 6.37% 0.795400 0.726400 37.26K Trade
PYUSD/USD 1.0000 1.0000 1.0001 0.010% — 1.0003 0.999900 37.02K Trade
HONEY/USD 0.00109000 0.00108000 0.00110000 1.818% ▼ 12.80% 0.00134000 0.00105000 36.97K Trade
BOB/USD 0.00452000 0.00453000 0.00454000 0.220% ▲ 2.26% 0.00494000 0.00435000 36.29K Trade
PARTI/USD 0.021170 0.021100 0.021180 0.378% ▼ 3.69% 0.022170 0.020670 35.92K Trade
IMX/USD 0.117500 0.116700 0.116900 0.171% ▼ 4.55% 0.123100 0.114500 35.75K Trade
BASED/USD 0.059890 0.059680 0.059770 0.151% ▼ 4.48% 0.063690 0.058770 35.68K Trade
ZIG/USD 0.041390 0.041360 0.041420 0.145% ▲ 2.83% 0.045060 0.039500 35.31K Trade
ROLL/USD 0.104690 0.100500 0.104690 4.002% ▲ 1.68% 0.107150 0.075460 35.08K Trade
MASK/USD 0.419000 0.418000 0.419000 0.239% ▼ 2.78% 0.431000 0.411000 34.73K Trade
SCRT/USD 0.00840000 0.00840000 0.00850000 1.176% ▼ 4.55% 0.00900000 0.00830000 34.59K Trade
SLX/USD 0.058790 0.058610 0.058730 0.204% ▼ 4.24% 0.061780 0.057940 34.52K Trade
ACU/USD 0.116300 0.116200 0.116300 0.086% ▼ 3.24% 0.121200 0.114900 33.72K Trade
ME/USD 0.060700 0.060700 0.060800 0.164% ▼ 4.26% 0.063400 0.059700 33.41K Trade
PONKE/USD 0.020240 0.020140 0.020460 1.564% — 0.021260 0.019400 33.21K Trade
SXT/USD 0.00766000 0.00763000 0.00765000 0.261% ▼ 6.13% 0.00816000 0.00746000 33.00K Trade
SYND/USD 0.010060 0.010150 0.010170 0.197% ▲ 3.50% 0.013530 0.00971000 32.43K Trade
USDUC/USD 0.00300000 0.00297800 0.00300000 0.733% ▼ 4.52% 0.00315900 0.00272400 32.27K Trade
US/USD 0.015910 0.015890 0.015950 0.376% ▼ 1.79% 0.016730 0.015750 31.93K Trade
SN64/USD 14.9580 14.9800 15.0500 0.465% ▼ 4.13% 15.6030 14.8660 31.61K Trade
OCEAN/USD 0.157200 0.157100 0.158900 1.133% ▲ 2.08% 0.169300 0.152600 31.18K Trade
DOS/USD 0.192500 0.191800 0.192500 0.364% ▼ 5.78% 0.207000 0.187800 30.95K Trade
BIO/USD 0.024520 0.024350 0.024490 0.572% ▼ 2.12% 0.025240 0.023910 30.77K Trade
MYX/USD 0.056000 0.055000 0.056000 1.786% ▼ 1.75% 0.058000 0.054000 30.66K Trade
ZEREBRO/USD 0.029370 0.029100 0.029500 1.356% ▲ 1.63% 0.030430 0.028210 30.62K Trade
S/USD 0.025600 0.025400 0.025600 0.781% ▼ 3.03% 0.026400 0.024900 30.51K Trade
PEPECOIN/USD 0.135370 0.129900 0.135290 3.984% ▲ 7.12% 0.146780 0.123310 30.44K Trade
FHE/USD 0.019620 0.019440 0.019550 0.563% ▼ 3.02% 0.020230 0.019220 30.26K Trade
ZRC/USD 0.00086500 0.00086200 0.00086300 0.116% ▼ 2.26% 0.00099900 0.00084600 30.18K Trade
FLUX/USD 0.051260 0.051280 0.051380 0.195% ▼ 6.80% 0.055330 0.050580 29.65K Trade
CHZ/USD 0.013490 0.013480 0.013500 0.148% ▼ 4.19% 0.014140 0.013350 29.56K Trade
WAL/USD 0.026250 0.026170 0.026220 0.191% ▼ 6.75% 0.028220 0.025700 29.50K Trade
SAPIEN/USD 0.069720 0.069720 0.069810 0.129% ▼ 4.43% 0.073290 0.068610 29.37K Trade
DYDX/USD 0.103990 0.103660 0.104040 0.365% ▼ 3.02% 0.107350 0.102450 29.36K Trade
KAVA/USD 0.065700 0.065600 0.065900 0.455% ▲ 0.92% 0.066900 0.065000 29.31K Trade
ATH/USD 0.00425000 0.00419000 0.00421000 0.475% ▼ 1.62% 0.00433000 0.00411000 29.19K Trade
JST/USD 0.116580 0.116130 0.116590 0.395% ▲ 1.16% 0.116970 0.113220 28.84K Trade
PNUT/USD 0.043500 0.043300 0.043400 0.230% ▼ 4.81% 0.045700 0.042900 28.70K Trade
KNTQ/USD 0.197890 0.197480 0.197670 0.096% ▼ 0.50% 0.200720 0.193080 28.62K Trade
DAG/USD 0.00634900 0.00614100 0.00629900 2.508% ▼ 5.28% 0.00677300 0.00613700 28.46K Trade
KII/USD 0.079100 0.079100 0.079290 0.240% ▼ 3.77% 0.087000 0.078800 28.39K Trade
AIO/USD 0.035610 0.035730 0.036040 0.860% ▼ 8.34% 0.039610 0.035600 28.32K Trade
TRU/USD 0.00086000 0.00084000 0.00085000 1.176% ▼ 2.27% 0.00104000 0.00080000 28.26K Trade
2Z/USD 0.045700 0.045660 0.045760 0.219% ▼ 2.35% 0.047160 0.044760 28.03K Trade
LINEA/USD 0.00242000 0.00244000 0.00246000 0.813% ▼ 1.63% 0.00249000 0.00242000 27.91K Trade
DAI/USD 0.999950 0.999750 0.999950 0.020% — 1.0245 0.997320 26.85K Trade
DENT/USD 0.00006820 0.00006870 0.00006920 0.723% ▲ 1.04% 0.00009390 0.00006080 26.81K Trade
B3/USD 0.00059200 0.00059100 0.00059900 1.336% ▲ 4.23% 0.00060200 0.00054000 26.79K Trade
CELO/USD 0.076900 0.076400 0.076600 0.261% ▼ 6.45% 0.084000 0.075400 26.64K Trade
TLM/USD 0.00133900 0.00134400 0.00135700 0.958% ▼ 2.41% 0.00157300 0.00132000 26.23K Trade
PORTAL/USD 0.018130 0.018050 0.018130 0.441% ▼ 2.94% 0.019160 0.017620 26.17K Trade
YFI/USD 2,022.80 2,014.30 2,021.90 0.376% ▼ 4.05% 2,108.20 1,989.20 26.15K Trade
REPPO/USD 0.012882 0.012306 0.012908 4.664% ▼ 11.50% 0.014564 0.011535 26.02K Trade
GOAT/USD 0.015100 0.014990 0.015050 0.399% ▼ 4.19% 0.015900 0.014730 25.67K Trade
USDE/USD 0.999200 0.999100 0.999200 0.010% ▼ 0.02% 0.999500 0.999200 25.14K Trade
YGG/USD 0.021700 0.021600 0.021800 0.917% ▼ 2.25% 0.022200 0.021300 24.96K Trade
SN8/USD 6.1170 6.0850 6.1010 0.262% ▼ 0.97% 7.0000 5.5590 24.74K Trade
WFB/USD 0.526000 0.514500 0.598500 14.035% ▼ 12.03% 0.918400 0.437000 24.64K Trade
NOT/USD 0.00042700 0.00042300 0.00042400 0.236% ▼ 5.32% 0.00045100 0.00041500 24.32K Trade
EDGEX/USD 0.600700 0.599600 0.615990 2.661% ▲ 4.00% 0.625600 0.550340 24.27K Trade
GHST/USD 0.064100 0.064000 0.064300 0.467% ▼ 6.83% 0.068800 0.062600 24.13K Trade
SPK/USD 0.017866 0.017771 0.017809 0.213% ▼ 2.12% 0.018360 0.017558 24.13K Trade
CTR/USD 0.011490 0.011360 0.011410 0.438% ▲ 0.70% 0.012170 0.011090 24.05K Trade
GUN/USD 0.00249000 0.00248000 0.00249000 0.402% ▼ 3.86% 0.00259000 0.00246000 23.64K Trade
FLOW/USD 0.026100 0.026000 0.026100 0.383% ▼ 3.69% 0.027200 0.025700 23.14K Trade
AVA/USD 0.152900 0.153100 0.153400 0.196% ▼ 4.38% 0.160500 0.151100 23.12K Trade
CAMP/USD 0.00041900 0.00042000 0.00043100 2.552% ▼ 0.48% 0.00043500 0.00034200 22.68K Trade
OMI/USD 0.00019040 0.00018950 0.00019040 0.473% ▼ 3.01% 0.00019700 0.00018820 22.61K Trade
MUBARAK/USD 0.028640 0.028560 0.028750 0.661% ▼ 5.07% 0.030260 0.028080 22.27K Trade
RLC/USD 0.270900 0.269300 0.270400 0.407% ▼ 1.74% 0.278100 0.259900 21.78K Trade
XAN/USD 0.011120 0.011060 0.011110 0.450% ▼ 3.81% 0.011680 0.011080 21.74K Trade
ORCA/USD 1.3100 1.3020 1.3050 0.230% ▼ 1.95% 1.3410 1.2820 21.56K Trade
VELVET/USD 0.050600 0.050100 0.050300 0.398% ▼ 0.78% 0.052200 0.049300 21.46K Trade
CCD/USD 0.00304100 0.00303500 0.00303900 0.132% ▼ 5.47% 0.00322500 0.00303900 21.21K Trade
EVAA/USD 0.430700 0.429800 0.432800 0.693% ▼ 4.52% 0.458600 0.410600 20.90K Trade
BEAM/USD 0.00157500 0.00157400 0.00158200 0.506% ▼ 0.57% 0.00159800 0.00151400 20.80K Trade
BERA/USD 0.176800 0.175500 0.176500 0.567% ▼ 3.91% 0.184500 0.171400 20.66K Trade
GAME2/USD 0.00089100 0.00089090 0.00089320 0.258% ▼ 2.76% 0.00091660 0.00088710 20.63K Trade
TOSHI/USD 0.00010550 0.00010500 0.00010550 0.474% ▼ 4.26% 0.00011050 0.00010410 20.59K Trade
ACT/USD 0.00925000 0.00915000 0.00917000 0.218% ▼ 1.60% 0.00940000 0.00894000 20.27K Trade
USDGO/USD 0.999930 0.999930 1.0000 0.008% ▼ 0.01% 1.0000 0.999930 20.13K Trade
WIN/USD 0.00003668 0.00003679 0.00003715 0.969% ▼ 3.83% 0.00004166 0.00003615 19.95K Trade
SAFE/USD 0.090000 0.089200 0.089500 0.335% ▼ 4.26% 0.094000 0.088000 19.75K Trade
GAS/USD 1.2109 1.1925 1.2122 1.625% ▼ 2.21% 1.2383 1.1972 19.57K Trade
STG/USD 0.143700 0.143100 0.143400 0.209% ▼ 2.84% 0.148600 0.141200 19.44K Trade
AZTEC/USD 0.012630 0.012500 0.012610 0.872% ▼ 2.47% 0.013000 0.012350 19.35K Trade
SODA/USD 0.010940 0.010940 0.010950 0.091% ▼ 6.66% 0.011730 0.010100 19.18K Trade
PEP/USD 0.00008750 0.00008240 0.00008560 3.738% ▼ 7.89% 0.00009610 0.00007630 18.73K Trade
ALLO/USD 0.201800 0.199700 0.201200 0.746% ▼ 2.84% 0.209800 0.197200 18.54K Trade
QUID/USD 0.056200 0.055960 0.056350 0.692% ▲ 0.99% 0.058860 0.054750 18.28K Trade
ALEO/USD 0.015440 0.015530 0.015600 0.449% ▼ 2.71% 0.016500 0.015000 18.23K Trade
ZETA/USD 0.032400 0.032600 0.032900 0.912% ▼ 5.81% 0.034400 0.032200 17.85K Trade
SOSO/USD 0.314700 0.315100 0.315200 0.032% ▲ 8.52% 0.327800 0.284200 17.47K Trade
BNKR/USD 0.00022410 0.00022880 0.00022930 0.218% ▲ 9.32% 0.00025000 0.00019150 17.40K Trade
ES/USD 0.00120000 0.00110000 0.00120000 8.333% ▲ 33.33% 0.00130000 0.00080000 17.00K Trade
AVNT/USD 0.094120 0.093900 0.094080 0.191% ▼ 3.31% 0.098130 0.091740 16.90K Trade
RLS/USD 0.00233000 0.00232000 0.00233000 0.429% ▼ 0.43% 0.00239000 0.00224000 16.86K Trade
OPEN/USD 0.134400 0.133600 0.133800 0.149% ▼ 0.59% 0.138100 0.131100 16.71K Trade
WAXL/USD 0.040100 0.040800 0.041100 0.730% ▼ 9.68% 0.044500 0.040100 16.71K Trade
TX/USD 0.00157000 0.00157000 0.00158000 0.633% ▼ 7.65% 0.00172000 0.00151000 16.60K Trade
NMR/USD 8.6900 8.6600 8.6900 0.345% ▼ 1.03% 8.7800 8.5100 16.14K Trade
NOS/USD 0.267600 0.266700 0.271500 1.768% ▼ 1.36% 0.271600 0.261300 16.05K Trade
USDD/USD 0.996000 0.996000 0.999000 0.300% ▲ 0.98% 0.999000 0.953000 15.96K Trade
PROVE/USD 0.182300 0.182300 0.182800 0.274% ▼ 2.98% 0.188400 0.180500 15.46K Trade
CHECK/USD 0.010066 0.010045 0.010264 2.134% ▼ 11.73% 0.011499 0.00800000 15.30K Trade
TNSR/USD 0.033400 0.033300 0.033400 0.299% ▼ 2.62% 0.034300 0.032700 15.29K Trade
MSOL/USD 136.3500 135.3100 137.0300 1.255% ▼ 0.91% 137.6800 132.7700 15.27K Trade
SOLV/USD 0.00488000 0.00488000 0.00490000 0.408% ▲ 3.61% 0.00495000 0.00466000 15.23K Trade
SOFID/USD 0.999790 0.999790 0.999840 0.005% — 0.999840 0.999790 15.21K Trade
BGB/USD 1.8990 1.8910 1.9030 0.631% ▼ 0.99% 1.9180 1.8600 15.19K Trade
BTT/USD 0.00000031 0.00000031 0.00000031 0.891% ▼ 2.36% 0.00000034 0.00000021 15.06K Trade
KNC/USD 0.127100 0.128400 0.129000 0.465% ▼ 8.16% 0.141000 0.127100 14.71K Trade
ARKM/USD 0.095200 0.094900 0.095000 0.105% ▼ 2.86% 0.100000 0.092800 14.43K Trade
NEO/USD 2.0710 2.0500 2.0640 0.678% ▼ 2.72% 2.1410 2.0320 14.34K Trade
SN62/USD 2.3830 2.3740 2.3840 0.419% ▼ 3.48% 2.4690 2.3460 14.08K Trade
ANKR/USD 0.00436000 0.00433000 0.00435000 0.460% ▼ 5.01% 0.00464000 0.00429000 14.08K Trade
SNX/USD 0.199000 0.198300 0.198400 0.050% ▼ 3.12% 0.205400 0.195200 14.03K Trade
SUPER/USD 0.111800 0.111300 0.111700 0.358% ▼ 2.27% 0.114400 0.109500 13.77K Trade
BLUAI/USD 0.010972 0.010965 0.011067 0.922% ▼ 5.35% 0.011592 0.010826 13.76K Trade
ENJ/USD 0.024330 0.024230 0.024280 0.206% ▼ 3.26% 0.025250 0.023890 13.71K Trade
DEEP/USD 0.014330 0.014160 0.014190 0.211% ▼ 2.65% 0.014830 0.013900 13.28K Trade
COMP/USD 18.9300 18.8400 18.8800 0.212% ▼ 0.63% 19.1100 18.5700 13.14K Trade
IDOS/USD 0.00780000 0.00765000 0.00775000 1.290% ▼ 7.58% 0.00860000 0.00730000 13.05K Trade
RPL/USD 1.5930 1.5900 1.5980 0.501% ▼ 5.40% 1.6950 1.5620 12.91K Trade
SSV/USD 2.7540 2.7410 2.7530 0.436% ▼ 2.13% 2.8160 2.7290 12.66K Trade
0G/USD 0.187000 0.185000 0.186000 0.538% ▼ 2.09% 0.191000 0.183000 12.62K Trade
ROBO/USD 0.00802000 0.00792000 0.00795000 0.377% ▼ 6.31% 0.00859000 0.00780000 12.50K Trade
WOO/USD 0.010290 0.010270 0.010300 0.291% ▼ 4.10% 0.011040 0.010100 12.19K Trade
GMT/USD 0.00694000 0.00691000 0.00692000 0.145% ▼ 5.06% 0.00733000 0.00681000 11.89K Trade
SAHARA/USD 0.00814000 0.00811000 0.00814000 0.369% ▼ 2.63% 0.00839000 0.00801000 11.82K Trade
USD1/USD 0.999200 0.999000 0.999100 0.010% ▼ 0.01% 1.0000 0.990100 11.76K Trade
PRIME/USD 0.224000 0.222000 0.223000 0.448% ▲ 0.45% 0.243000 0.220000 11.52K Trade
NEIRO/USD 0.00007881 0.00007789 0.00007888 1.255% ▼ 3.04% 0.00008170 0.00007660 11.49K Trade
LCX/USD 0.024050 0.024110 0.024400 1.189% ▼ 4.03% 0.025380 0.023400 11.40K Trade
COQ/USD 0.00000009 0.00000009 0.00000009 1.144% ▼ 7.22% 0.00000011 0.00000008 11.31K Trade
ANON/USD 0.457000 0.442000 0.460000 3.913% ▼ 5.97% 0.486000 0.431000 11.30K Trade
AEVO/USD 0.020710 0.020560 0.020610 0.243% ▼ 5.17% 0.022070 0.020330 11.30K Trade
XMN/USD 0.00047000 0.00046000 0.00047000 2.128% ▼ 4.08% 0.00053000 0.00046000 10.93K Trade
QUAI/USD 0.00920000 0.00920000 0.00925000 0.541% ▲ 2.11% 0.00988000 0.00876000 10.88K Trade
NEX/USD 0.00000101 0.00000101 0.00000101 0.198% ▲ 0.60% 0.00000114 0.00000100 10.82K Trade
METIS/USD 2.8040 2.7710 2.7830 0.431% ▼ 3.04% 2.8920 2.7470 10.80K Trade
VSN/USD 0.041630 0.041590 0.041870 0.669% ▼ 1.84% 0.042920 0.041570 10.77K Trade
SPACE/USD 0.00424800 0.00424000 0.00424700 0.165% ▼ 8.33% 0.00463400 0.00416700 10.44K Trade
IDEX/USD 0.00091000 0.00089000 0.00092000 3.261% ▲ 1.11% 0.00098000 0.00085000 10.43K Trade
MLN/USD 1.2700 1.2700 1.2720 0.157% ▼ 5.58% 1.3635 1.2700 10.30K Trade
HFT/USD 0.00542000 0.00543000 0.00554000 1.986% ▼ 3.39% 0.00593000 0.00532000 10.23K Trade
WCT/USD 0.034820 0.034670 0.034740 0.201% ▼ 3.94% 0.036250 0.034340 9.96K Trade
MERL/USD 0.022550 0.022420 0.022520 0.444% ▼ 1.74% 0.023230 0.022010 9.90K Trade
OPN/USD 0.043500 0.042900 0.043100 0.464% ▼ 0.68% 0.044900 0.042200 9.55K Trade
LPT/USD 1.3070 1.3000 1.3040 0.307% ▼ 2.97% 1.3470 1.2840 9.52K Trade
MEZO/USD 0.00482000 0.00482000 0.00483000 0.207% ▼ 3.21% 0.00515000 0.00438000 9.42K Trade
OGN/USD 0.016940 0.016890 0.017270 2.200% ▼ 2.59% 0.017390 0.016720 9.42K Trade
Q/USD 0.024319 0.024197 0.024325 0.526% ▲ 0.72% 0.024708 0.023229 9.41K Trade
FWOG/USD 0.00423000 0.00422000 0.00429000 1.632% ▼ 3.42% 0.00438000 0.00405000 9.35K Trade
AIXBT/USD 0.018530 0.018620 0.018700 0.428% ▼ 6.41% 0.019800 0.018390 9.31K Trade
HSK/USD 0.095100 0.096370 0.096710 0.352% ▲ 1.28% 0.097470 0.093620 9.23K Trade
KMNO/USD 0.024930 0.025080 0.025120 0.159% ▼ 2.16% 0.025480 0.024800 9.16K Trade
SWEAT/USD 0.00029200 0.00029000 0.00029200 0.685% ▼ 2.99% 0.00030100 0.00028800 9.09K Trade
GMX/USD 7.0100 6.9500 7.0000 0.714% ▼ 3.31% 7.2500 6.8900 9.03K Trade
DMC/USD 0.00030500 0.00030600 0.00031000 1.290% ▼ 22.39% 0.00039300 0.00028900 9.03K Trade
PRO/USD 0.346700 0.349400 0.350600 0.342% ▼ 2.64% 0.358300 0.344300 9.00K Trade
B2/USD 0.416500 0.412900 0.416600 0.888% ▲ 1.41% 0.418300 0.406300 8.97K Trade
XYO/USD 0.00316900 0.00316000 0.00318000 0.629% ▼ 3.38% 0.00362000 0.00306800 8.96K Trade
BAND/USD 0.177000 0.176300 0.177200 0.508% ▼ 2.37% 0.182400 0.173600 8.88K Trade
COW/USD 0.126800 0.128200 0.128800 0.466% ▼ 4.45% 0.133200 0.120800 8.78K Trade
SAUCE/USD 0.012590 0.012590 0.012670 0.631% ▼ 6.67% 0.013490 0.012290 8.76K Trade
DUCK/USD 0.00001800 0.00001700 0.00001800 5.556% ▲ 5.88% 0.00002000 0.00001700 8.73K Trade
FIDD/USD 0.999800 0.999500 0.999800 0.030% ▲ 0.03% 0.999800 0.999500 8.70K Trade
SNEK/USD 0.00043000 0.00042800 0.00043000 0.465% ▼ 1.83% 0.00044100 0.00042600 8.69K Trade
STABLE/USD 0.025400 0.025380 0.025440 0.236% ▼ 7.33% 0.027660 0.024830 8.66K Trade
AVAAI/USD 0.00920000 0.00930000 0.00934000 0.428% ▼ 10.33% 0.010320 0.00894000 8.62K Trade
FOLKS/USD 1.9940 1.9919 2.0021 0.509% ▲ 2.29% 2.0913 1.9473 8.36K Trade
APU/USD 0.00001504 0.00001467 0.00001501 2.265% ▼ 4.51% 0.00001596 0.00001419 8.36K Trade
DUAL/USD 0.00257800 0.00251000 0.00257800 2.638% ▲ 2.87% 0.00274500 0.00250000 7.98K Trade
LAYER/USD 0.065600 0.066400 0.066700 0.450% ▼ 3.53% 0.068000 0.065400 7.77K Trade
SWELL/USD 0.00071200 0.00070900 0.00071300 0.561% ▲ 0.99% 0.00071600 0.00069000 7.75K Trade
ZBT/USD 0.075630 0.075240 0.075420 0.239% ▼ 1.91% 0.077800 0.074350 7.74K Trade
UMA/USD 0.351000 0.348000 0.350000 0.571% ▼ 0.85% 0.354000 0.346000 7.64K Trade
MEME/USD 0.00050900 0.00050100 0.00050300 0.398% ▼ 2.12% 0.00052000 0.00049800 7.64K Trade
GENIUS/USD 0.301000 0.298600 0.300400 0.599% ▼ 2.08% 0.307400 0.296000 7.54K Trade
FIDA/USD 0.018450 0.018380 0.018450 0.379% ▼ 1.60% 0.018750 0.018250 7.48K Trade
INIT/USD 0.066000 0.066700 0.066900 0.299% ▼ 0.90% 0.068200 0.065900 7.35K Trade
CFX/USD 0.044350 0.043930 0.044240 0.701% ▼ 3.92% 0.046220 0.043690 7.25K Trade
ESP/USD 0.081910 0.081550 0.081750 0.245% ▼ 0.70% 0.083750 0.080100 7.11K Trade
CLANKER/USD 10.7900 10.7400 10.9100 1.558% ▼ 4.09% 11.2500 10.4700 7.08K Trade
TREE/USD 0.039400 0.040200 0.040400 0.495% ▼ 2.96% 0.040600 0.039100 6.99K Trade
RARE/USD 0.011040 0.011010 0.011030 0.181% ▼ 4.66% 0.011630 0.010910 6.98K Trade
NOBODY/USD 0.00059000 0.00059000 0.00061000 3.279% ▼ 14.49% 0.00069000 0.00054000 6.91K Trade
REKT/USD 0.00000011 0.00000011 0.00000011 0.178% ▼ 3.36% 0.00000012 0.00000011 6.87K Trade
POND/USD 0.00078700 0.00078200 0.00078800 0.761% ▼ 1.62% 0.00080000 0.00076600 6.79K Trade
RAILS/USD 0.039000 0.036960 0.041970 11.937% ▲ 3.09% 0.049000 0.034870 6.74K Trade
DOGS/USD 0.00004441 0.00004406 0.00004422 0.362% ▼ 4.23% 0.00004652 0.00004324 6.72K Trade
IN/USD 0.029220 0.029430 0.029520 0.305% ▼ 3.79% 0.030370 0.029220 6.68K Trade
NES/USD 0.162660 0.162660 0.163810 0.702% ▼ 4.13% 0.169660 0.159490 6.50K Trade
GAIB/USD 0.029360 0.029360 0.029600 0.811% ▼ 4.40% 0.030810 0.026900 6.49K Trade
ALICE/USD 0.125400 0.124200 0.124600 0.321% ▼ 0.87% 0.128700 0.123500 6.45K Trade
OSMO/USD 0.032030 0.031800 0.033570 5.273% ▼ 2.23% 0.032840 0.031400 6.43K Trade
UFD/USD 0.00703000 0.00678000 0.00681000 0.441% ▲ 3.69% 0.00713000 0.00675000 6.39K Trade
TCS/USD 0.100000 0.100000 0.100500 0.498% — 0.100500 0.100000 6.30K Trade
DOVU/USD 0.00132200 0.00129500 0.00132200 2.042% ▼ 6.70% 0.00142000 0.00118100 6.12K Trade
MEW/USD 0.00038100 0.00038000 0.00038100 0.262% ▼ 3.30% 0.00039400 0.00037600 6.12K Trade
LAVA/USD 0.015440 0.015630 0.015760 0.825% ▲ 28.67% 0.017480 0.011760 6.07K Trade
WARD/USD 0.00241000 0.00238000 0.00243000 2.058% ▼ 4.37% 0.00252000 0.00227000 6.01K Trade
BODEN/USD 0.00108700 0.00107400 0.00110700 2.981% ▼ 0.73% 0.00114300 0.00105000 6.01K Trade
KERNEL/USD 0.037820 0.037700 0.038020 0.842% ▼ 4.97% 0.039800 0.037820 5.97K Trade
MIM/USD 0.00049500 0.00048240 0.00049490 2.526% ▲ 0.06% 0.00049500 0.00044020 5.92K Trade
ASSET/USD 0.235130 0.234380 0.235490 0.471% ▼ 3.29% 0.250120 0.228960 5.84K Trade
ARPA/USD 0.00923000 0.00914000 0.00920000 0.652% ▼ 4.85% 0.00970000 0.00907000 5.81K Trade
PACT/USD 0.00015480 0.00015390 0.00015550 1.029% ▼ 0.13% 0.00015860 0.00014950 5.77K Trade
BLUR/USD 0.016660 0.016560 0.016640 0.481% ▼ 1.77% 0.016960 0.016230 5.75K Trade
WMTX/USD 0.030830 0.030760 0.030820 0.195% ▼ 2.93% 0.034860 0.030830 5.73K Trade
L3/USD 0.00305900 0.00310400 0.00330400 6.053% ▼ 9.04% 0.00458800 0.00305900 5.58K Trade
CXT/USD 0.00150000 0.00072000 0.00250000 71.200% ▲ 10.29% 0.00158000 0.00127000 5.56K Trade
IAG/USD 0.018840 0.018520 0.018700 0.963% ▼ 0.48% 0.019250 0.017690 5.54K Trade
AUCTION/USD 3.1220 3.1670 3.1800 0.409% ▼ 5.96% 3.3200 3.1220 5.29K Trade
RSC/USD 0.054900 0.054900 0.055400 0.903% ▼ 1.44% 0.056000 0.054600 4.99K Trade
ALKIMI/USD 0.00055000 0.00055000 0.00056000 1.786% ▼ 8.33% 0.00061000 0.00051000 4.73K Trade
CTSI/USD 0.023860 0.023890 0.023960 0.292% ▼ 2.65% 0.024560 0.023520 4.57K Trade
REQ/USD 0.051000 0.051000 0.051190 0.371% ▼ 1.73% 0.051900 0.050430 4.32K Trade
APENFT/USD 0.00000024 0.00000024 0.00000024 1.118% ▲ 1.23% 0.00000024 0.00000023 4.29K Trade
BANANAS31/USD 0.00709400 0.00714400 0.00716900 0.349% ▼ 3.13% 0.00741100 0.00706900 4.29K Trade
WINGS/USD 0.00340500 0.00338500 0.00351700 3.753% ▼ 2.77% 0.00358400 0.00305100 4.22K Trade
OMG/USD 0.043082 0.043104 0.044797 3.779% ▼ 4.84% 0.045517 0.041169 4.16K Trade
TMX/USD 0.023930 0.023780 0.024220 1.817% ▼ 14.75% 0.028740 0.023420 4.10K Trade
U/USD 0.00026400 0.00026100 0.00026500 1.509% ▲ 2.33% 0.00026400 0.00023300 4.09K Trade
ALCX/USD 2.0900 2.0800 2.0900 0.478% ▼ 0.95% 2.1100 2.0700 4.02K Trade
SN75/USD 3.6750 3.6520 3.6750 0.626% ▼ 1.58% 3.7620 3.6180 4.02K Trade
BAL/USD 0.110000 0.109200 0.110000 0.727% ▼ 0.90% 0.111000 0.105600 4.00K Trade
LOFI/USD 0.00355000 0.00362000 0.00365000 0.822% ▼ 1.39% 0.00371000 0.00346000 3.96K Trade
XL1/USD 0.00018370 0.00017860 0.00018000 0.778% ▼ 14.12% 0.00022110 0.00018110 3.95K Trade
QTUM/USD 0.838100 0.849730 0.853440 0.435% ▼ 4.49% 0.877500 0.837280 3.94K Trade
CAT/USD 0.00000193 0.00000193 0.00000194 0.593% ▼ 2.55% 0.00000198 0.00000190 3.94K Trade
BOS/USD 0.00002000 0.00001900 0.00002000 5.000% ▲ 5.26% 0.00002400 0.00001800 3.91K Trade
KULA/USD 0.044100 0.044100 0.044400 0.676% ▼ 2.22% 0.045200 0.043700 3.90K Trade
HOLO/USD 0.053500 0.054200 0.054400 0.368% ▼ 6.30% 0.057800 0.053300 3.88K Trade
ZEUS/USD 0.00235000 0.00233000 0.00235000 0.851% ▼ 1.67% 0.00243000 0.00231000 3.86K Trade
SCOR/USD 0.010500 0.010520 0.010570 0.473% ▼ 9.48% 0.011710 0.010490 3.75K Trade
SPELL/USD 0.00007920 0.00007980 0.00008030 0.623% ▼ 2.58% 0.00008130 0.00007880 3.74K Trade
YOM/USD 0.014400 0.014430 0.014570 0.961% ▲ 4.73% 0.014790 0.013050 3.73K Trade
REN/USD 0.00317000 0.00317000 0.00323000 1.858% ▼ 7.58% 0.00343000 0.00317000 3.68K Trade
SN44/USD 8.2580 8.2610 8.2930 0.386% ▼ 1.21% 8.3590 8.0910 3.48K Trade
RARI/USD 0.087300 0.087100 0.088500 1.582% ▼ 0.91% 0.092100 0.087200 3.44K Trade
CHEX/USD 0.00980000 0.00970000 0.010000 3.000% ▼ 1.01% 0.010300 0.00950000 3.40K Trade
FIS/USD 0.00143000 0.00142000 0.00146000 2.740% ▼ 7.14% 0.00168000 0.00139000 3.38K Trade
YB/USD 0.076620 0.076200 0.076800 0.781% ▼ 2.53% 0.081470 0.076210 3.37K Trade
PUPS/USD 0.00289600 0.00290600 0.00303300 4.187% ▼ 9.22% 0.00319100 0.00267400 3.35K Trade
SUN/USD 0.016620 0.016630 0.016750 0.716% ▲ 0.30% 0.016790 0.016460 3.32K Trade
VINE/USD 0.00707000 0.00713000 0.00725000 1.655% ▼ 3.15% 0.00733000 0.00698000 3.28K Trade
GST/USD 0.00110000 0.00109000 0.00111000 1.802% ▼ 5.17% 0.00116000 0.00109000 3.20K Trade
CYBER/USD 0.265000 0.265000 0.267000 0.749% ▼ 5.36% 0.280000 0.264000 3.10K Trade
BLZ/USD 0.00870000 0.00860000 0.00865000 0.578% ▼ 4.61% 0.00914000 0.00867000 3.06K Trade
RVV/USD 0.00003930 0.00003930 0.00004020 2.239% ▼ 5.53% 0.00004400 0.00003820 2.99K Trade
VFY/USD 0.00682000 0.00674000 0.00676000 0.296% ▲ 1.04% 0.00689000 0.00665000 2.97K Trade
ZKP/USD 0.041460 0.041170 0.041390 0.532% ▼ 4.05% 0.043210 0.040460 2.95K Trade
FIGHT/USD 0.00320000 0.00320000 0.00323000 0.929% ▼ 4.76% 0.00336000 0.00318000 2.85K Trade
EURQ/USD 1.1300 1.1300 1.1657 3.063% ▼ 0.88% 1.1431 1.1300 2.84K Trade
JUNO/USD 0.011640 0.00520000 0.013980 62.804% ▲ 36.62% 0.014000 0.00849000 2.80K Trade
ELIZAOS/USD 0.00015300 0.00015000 0.00015300 1.961% ▼ 1.92% 0.00015900 0.00014600 2.76K Trade
USDS/USD 0.999750 0.999750 0.999950 0.020% ▼ 0.02% 0.999990 0.997800 2.74K Trade
BILLY/USD 0.00171000 0.00171000 0.00175300 2.453% ▼ 9.43% 0.00191700 0.00171000 2.67K Trade
COOKIE/USD 0.00954000 0.00969000 0.00980000 1.122% ▼ 3.64% 0.00990000 0.00947000 2.65K Trade
CTC/USD 0.093700 0.093500 0.093900 0.426% ▼ 7.14% 0.102300 0.091200 2.65K Trade
CASH/USD 0.999800 0.999800 0.999900 0.010% — 0.999900 0.999500 2.65K Trade
AUDIO/USD 0.012530 0.012490 0.012560 0.557% ▲ 0.64% 0.013500 0.012200 2.62K Trade
GTC/USD 0.073600 0.074100 0.074800 0.936% ▼ 1.47% 0.074900 0.073500 2.58K Trade
CELR/USD 0.00202010 0.00200210 0.00207590 3.555% ▼ 3.15% 0.00208580 0.00198780 2.46K Trade
EDU/USD 0.047870 0.046390 0.047530 2.398% ▼ 0.48% 0.048300 0.047230 2.46K Trade
MIRA/USD 0.043600 0.043500 0.043800 0.685% ▼ 6.64% 0.046700 0.043400 2.45K Trade
JAILSTOOL/USD 0.00112400 0.00111200 0.00113800 2.285% ▼ 1.75% 0.00114900 0.00111000 2.37K Trade
LCAP/USD 6.4470 6.4840 6.5250 0.628% ▼ 0.92% 6.5070 6.4470 2.37K Trade
XION/USD 0.106100 0.105500 0.106100 0.566% ▼ 1.30% 0.107500 0.103800 2.32K Trade
DBR/USD 0.015600 0.015520 0.015560 0.257% ▲ 0.52% 0.015660 0.015270 2.32K Trade
SOON/USD 0.182300 0.176900 0.178100 0.674% ▲ 3.64% 0.182300 0.173900 2.26K Trade
BLEND/USD 0.059610 0.059870 0.060020 0.250% ▼ 2.69% 0.061460 0.059530 2.16K Trade
VELODROME/USD 0.022610 0.022580 0.022940 1.569% ▼ 3.42% 0.023410 0.022110 2.16K Trade
QI/USD 0.00117400 0.00116600 0.00140900 17.246% ▼ 7.19% 0.00139900 0.00115900 2.16K Trade
PACK/USD 0.00489300 0.00489300 0.00491200 0.387% ▼ 2.51% 0.00510200 0.00489300 2.05K Trade
ALTHEA/USD 0.037600 0.037600 0.038000 1.053% ▼ 3.84% 0.042000 0.037100 2.05K Trade
PRCL/USD 0.00562000 0.00558000 0.00561000 0.535% ▼ 1.40% 0.00571000 0.00549000 2.02K Trade
EV/USD 0.00024660 0.00024520 0.00024700 0.729% ▲ 0.49% 0.00024800 0.00024510 2.01K Trade
CARV/USD 0.033930 0.033900 0.034040 0.411% ▼ 4.18% 0.035470 0.033220 2.01K Trade
PROS/USD 0.507100 0.508800 0.510700 0.372% ▲ 2.71% 0.510200 0.488200 2.00K Trade
PERP/USD 0.019900 0.019500 0.019900 2.010% ▼ 1.00% 0.020100 0.019200 1.96K Trade
TAKE/USD 0.055420 0.056050 0.056690 1.129% ▼ 5.25% 0.059910 0.055310 1.96K Trade
BOBA/USD 0.018100 0.018120 0.018390 1.468% ▼ 2.37% 0.018760 0.018000 1.94K Trade
WAR/USD 0.00034000 0.00030000 0.00034000 11.765% — 0.00036000 0.00031000 1.93K Trade
HMSTR/USD 0.00015450 0.00015390 0.00015450 0.388% ▼ 1.97% 0.00015760 0.00015320 1.88K Trade
UXLINK/USD 0.00070000 0.00070000 0.00075000 6.667% ▼ 5.41% 0.00083000 0.00064000 1.88K Trade
DEGEN/USD 0.00095900 0.00095600 0.00096600 1.035% ▼ 1.34% 0.00097200 0.00095300 1.88K Trade
EAT/USD 0.00362000 0.00362000 0.00364000 0.549% ▼ 1.63% 0.00801000 0.00327000 1.86K Trade
TBTC/USD 73,200.00 73,464.50 75,343.60 2.494% ▼ 7.05% 78,754.00 73,200.00 1.85K Trade
GFI/USD 0.026000 0.026000 0.026300 1.141% ▼ 4.41% 0.027600 0.025800 1.85K Trade
EWT/USD 0.272000 0.273000 0.276000 1.087% ▼ 5.88% 0.289000 0.270000 1.83K Trade
ALT/USD 0.00622000 0.00620000 0.00622000 0.322% ▼ 2.96% 0.00645000 0.00614000 1.76K Trade
WEMIX/USD 0.183200 0.184700 0.185100 0.216% ▼ 2.19% 0.188600 0.183200 1.73K Trade
UP/USD 0.053570 0.053510 0.054120 1.127% ▼ 5.44% 0.056940 0.053500 1.72K Trade
POLIS/USD 0.00920000 0.00920000 0.00921000 0.109% ▲ 0.11% 0.010490 0.00904000 1.71K Trade
ODOS/USD 0.00074500 0.00074500 0.00077300 3.622% ▼ 2.74% 0.00079500 0.00073000 1.69K Trade
USUAL/USD 0.010730 0.010620 0.010640 0.188% ▼ 4.79% 0.011270 0.010480 1.68K Trade
FF/USD 0.135500 0.133660 0.135040 1.022% ▼ 4.36% 0.144140 0.135100 1.68K Trade
BNT/USD 0.297600 0.295900 0.299600 1.235% ▼ 1.55% 0.318100 0.293300 1.64K Trade
LSETH/USD 2,619.50 2,637.50 2,759.90 4.435% ▼ 2.58% 2,761.40 2,618.70 1.56K Trade
ANIME/USD 0.00281000 0.00284300 0.00286500 0.768% ▼ 2.60% 0.00289300 0.00280300 1.49K Trade
WELL/USD 0.00182000 0.00182000 0.00183000 0.546% ▼ 4.21% 0.00192000 0.00182000 1.45K Trade
BLUE/USD 0.00850200 0.00850200 0.00895100 5.016% — 0.00961000 0.00850200 1.42K Trade
GNO/USD 111.8000 112.0400 113.0000 0.850% ▼ 0.42% 116.5600 111.8000 1.40K Trade
KGEN/USD 0.149700 0.150000 0.151700 1.121% ▼ 5.31% 0.158800 0.149700 1.39K Trade
SIGN/USD 0.010310 0.010370 0.010410 0.384% ▼ 3.01% 0.011120 0.010310 1.38K Trade
SUKU/USD 0.00453000 0.00452000 0.00453000 0.221% ▼ 1.09% 0.00459000 0.00446000 1.38K Trade
TOKEN/USD 0.00191400 0.00190600 0.00191500 0.470% ▼ 3.63% 0.00204700 0.00187100 1.36K Trade
ALPHA/USD 0.00044200 0.00044300 0.00045300 2.208% ▲ 4.74% 0.00045800 0.00040900 1.32K Trade
CHR/USD 0.014990 0.014720 0.014890 1.142% ▼ 0.27% 0.015370 0.014590 1.27K Trade
SAMO/USD 0.00041900 0.00041900 0.00042300 0.946% ▲ 3.97% 0.00043900 0.00038500 1.27K Trade
SUNDOG/USD 0.00294000 0.00289000 0.00293000 1.365% ▲ 2.44% 0.00297000 0.00277000 1.27K Trade
BONZO/USD 0.00807000 0.00801000 0.00809000 0.989% ▼ 4.72% 0.00847000 0.00801000 1.25K Trade
LQTY/USD 0.202900 0.201300 0.202000 0.347% ▼ 2.17% 0.207400 0.199400 1.25K Trade
THQ/USD 0.010640 0.010600 0.010650 0.469% ▲ 1.24% 0.012620 0.010460 1.22K Trade
GIB/USD 0.00183300 0.00183300 0.00184500 0.650% ▼ 6.34% 0.00195700 0.00183300 1.21K Trade
MIR/USD 0.00042000 0.00031000 0.00055000 43.636% ▼ 27.59% 0.00060000 0.00038000 1.11K Trade
USAT/USD 0.998900 0.996000 1.0002 0.420% ▼ 0.03% 0.999500 0.998900 1.07K Trade
EDGE/USD 0.065910 0.065630 0.065820 0.289% ▼ 0.72% 0.066460 0.064960 1.07K Trade
MOCA/USD 0.00858100 0.00853300 0.00860300 0.814% ▼ 6.53% 0.00918000 0.00858100 1.06K Trade
ATLAS/USD 0.00013010 0.00013000 0.00013470 3.489% ▼ 4.48% 0.00013630 0.00013000 1.05K Trade
SRM/USD 0.00965000 0.00932000 0.00970000 3.918% ▲ 4.10% 0.00970000 0.00903000 963.25 Trade
BREV/USD 0.071800 0.071200 0.071500 0.420% ▼ 2.18% 0.073700 0.070600 944.58 Trade
ALCH/USD 0.034540 0.033730 0.034500 2.232% ▲ 3.66% 0.035070 0.032880 935.14 Trade
SUP/USD 0.00048400 0.00048400 0.00050200 3.586% ▼ 6.20% 0.00051600 0.00047700 903.67 Trade
BIGTIME/USD 0.00686300 0.00694800 0.00696800 0.287% ▼ 3.93% 0.00718800 0.00683500 897.32 Trade
ELX/USD 0.00116600 0.00116600 0.00118700 1.769% ▼ 1.19% 0.00125800 0.00110000 857.76 Trade
JOE/USD 0.027400 0.027100 0.027400 1.095% ▼ 5.52% 0.029000 0.027400 786.53 Trade
KEEP/USD 0.020260 0.019850 0.021930 9.485% ▼ 10.55% 0.022650 0.020260 764.19 Trade
QCAD/USD 0.717400 0.716800 0.717500 0.098% ▼ 0.11% 0.718400 0.717400 631.33 Trade
BADGER/USD 0.353000 0.353200 0.366600 3.655% ▼ 3.79% 0.372300 0.353000 572.68 Trade
FXS/USD 0.250000 0.250000 0.261000 4.215% ▼ 4.58% 0.262000 0.250000 531.77 Trade
POLS/USD 0.060200 0.059000 0.060400 2.318% — 0.060200 0.059400 487.09 Trade
ACA/USD 0.00033000 0.00009000 0.00040000 77.500% ▼ 13.16% 0.00041000 0.00033000 469.34 Trade
OBOL/USD 0.00258900 0.00182300 0.00271100 32.755% ▼ 0.04% 0.00275000 0.00258900 429.22 Trade
RNBW/USD 0.019260 0.019350 0.019370 0.103% ▼ 1.53% 0.019560 0.018910 425.62 Trade
USTABLES/USD 0.999230 0.998990 0.999690 0.070% ▲ 0.01% 0.999770 0.999000 418.08 Trade
SIGMA/USD 0.00113900 0.00113900 0.00120700 5.634% ▼ 7.40% 0.00123800 0.00104200 386.39 Trade
HPOS10I/USD 0.014260 0.014230 0.014280 0.350% ▼ 1.79% 0.014630 0.014260 377.90 Trade
USDPT/USD 0.999990 0.999550 0.999990 0.044% — 0.999990 0.999550 371.68 Trade
CHEEMS/USD 0.00000050 0.00000049 0.00000050 2.951% ▲ 2.01% 0.00000050 0.00000049 342.32 Trade
RUJI/USD 0.197800 0.197600 0.201300 1.838% ▼ 2.90% 0.217200 0.197600 331.55 Trade
XU3O8/USD 5.6710 5.6630 5.6710 0.141% ▼ 0.02% 5.6870 5.6660 316.25 Trade
AUGUR/USD 0.834800 0.835700 0.841100 0.642% — 0.841100 0.821700 277.87 Trade
RAD/USD 0.227100 0.221600 0.236100 6.141% ▼ 4.30% 0.237300 0.218200 277.48 Trade
SONIC/USD 0.020550 0.020140 0.020570 2.090% ▼ 3.61% 0.024460 0.020200 264.87 Trade
HDX/USD 0.00705900 0.00550000 0.00739700 25.646% — 0.00705900 0.00705900 245.82 Trade
ORDER/USD 0.031040 0.030810 0.032480 5.142% ▼ 3.81% 0.032270 0.031040 221.12 Trade
M/USD 1.1803 1.1157 1.1928 6.460% — 1.1803 1.1803 200.00 Trade
LION/USD 0.00143400 0.00140700 0.00144100 2.359% ▲ 0.14% 0.00143400 0.00140300 195.66 Trade
BMB/USD 0.00194700 0.00182000 0.00194700 6.523% ▼ 8.16% 0.00212000 0.00181200 190.27 Trade
USDQ/USD 1.0001 0.999200 1.0001 0.090% — 1.0001 0.999200 189.87 Trade
UNFI/USD 0.035500 0.035400 0.036600 3.279% ▼ 3.27% 0.036700 0.035500 157.85 Trade
ZEX/USD 0.00089000 0.00082000 0.00089000 7.865% ▼ 5.32% 0.00094000 0.00077000 152.32 Trade
DOLO/USD 0.023300 0.022950 0.023400 1.923% ▼ 0.55% 0.023720 0.023120 149.52 Trade
EUROP/USD 1.1519 1.1485 1.1499 0.122% ▼ 0.23% 1.1545 1.1516 148.91 Trade
NODE/USD 0.00628000 0.00623000 0.00629000 0.954% — 0.00628000 0.00628000 132.78 Trade
BNC/USD 0.012200 0.010700 0.012600 15.079% — 0.012200 0.012200 122.82 Trade
C98/USD 0.013343 0.012944 0.013438 3.676% ▼ 2.03% 0.013642 0.013343 101.34 Trade
RIZE/USD 0.00095200 0.00056700 0.00130600 56.585% — 0.00095200 0.00095200 95.92 Trade
SBR/USD 0.00006300 0.00004000 0.00007700 48.052% — 0.00006300 0.00006300 88.39 Trade
FRNT/USD 1.0000 0.998400 1.0000 0.160% ▲ 0.16% 1.0000 0.998400 87.83 Trade
VULT/USD 0.049500 0.028000 0.231100 87.884% ▲ 1.43% 0.049500 0.048800 72.79 Trade
FOREST/USD 0.033460 0.028270 0.039990 29.307% — 0.033460 0.033460 65.77 Trade
IR/USD 0.00686000 0.00243000 0.017360 86.002% — 0.00686000 0.00686000 62.84 Trade
BDXN/USD 0.00028000 0.00025000 0.00118000 78.814% — 0.00028000 0.00028000 57.54 Trade
SWARMS/USD 0.00670000 0.00669000 0.00678000 1.327% ▼ 1.62% 0.00685000 0.00670000 52.36 Trade
ST/USD 0.00938900 0.00869500 0.010902 20.244% ▼ 1.79% 0.00956000 0.00938900 49.18 Trade
MAT/USD 0.025700 0.00360000 0.041000 91.220% — 0.025700 0.025700 48.05 Trade
CQT/USD 0.00003000 0.00001000 0.00009000 88.889% — 0.00003000 0.00003000 44.69 Trade
USDSM/USD 0.999600 0.999600 1.0004 0.080% ▼ 0.08% 1.0004 0.999600 42.90 Trade
RBC/USD 0.00142300 0.00088600 0.00182200 51.372% — 0.00142300 0.00142300 41.85 Trade
AMI/USD 0.00088400 0.00069700 0.00088400 21.154% — 0.00088400 0.00088400 41.65 Trade
VOOI/USD 0.00845000 0.00841000 0.00844000 0.355% ▼ 0.47% 0.00849000 0.00845000 33.59 Trade
UMXM/USD 0.098300 0.098200 0.100400 2.191% ▼ 0.30% 0.100500 0.098300 31.96 Trade
APXUSD/USD 0.500080 0.506430 0.989990 48.845% ▼ 49.49% 0.989990 0.500080 31.49 Trade
EPT/USD 0.00029790 0.00029540 0.00107000 72.393% — 0.00029790 0.00029790 25.78 Trade
AUDX/USD 0.712650 0.710490 0.710890 0.056% — 0.712650 0.712650 24.87 Trade
UNITAS/USD 0.410000 0.222230 0.410000 45.798% ▲ 28.12% 0.410000 0.320000 22.05 Trade
ADX/USD 0.055740 0.056280 0.057420 1.985% ▼ 8.91% 0.061190 0.055740 19.99 Trade
LSSOL/USD 103.7600 104.3900 104.7100 0.306% ▲ 0.45% 103.7600 103.3000 17.83 Trade
PWT/USD 0.581190 0.579360 0.581190 0.315% — 0.581190 0.579360 17.80 Trade
PIPE/USD 0.023500 0.015870 0.028990 45.257% — 0.023500 0.023500 10.71 Trade
SCA/USD 0.00276000 0.00003000 0.014810 99.797% — 0.00276000 0.00276000 10.15 Trade
XTER/USD 0.00959000 0.00110000 0.00959000 88.530% — 0.00959000 0.00959000 9.95 Trade
CMETH/USD 2,400.70 2,400.00 3,111.20 22.859% — 2,400.70 2,400.70 9.36 Trade
VANRY/USD 0.00069000 0.00009000 0.00089000 89.888% — 0.00069000 0.00069000 8.00 Trade
MF/USD 0.00586000 0.00586000 0.00667000 12.144% ▼ 0.17% 0.00659000 0.00586000 7.64 Trade
MXNB/USD 0.058360 0.058130 0.058160 0.052% — 0.058360 0.058360 7.32 Trade
GAIA/USD 0.00190000 0.00084400 0.00300000 71.867% — 0.00190000 0.00190000 3.27 Trade
BKS/USD 0.00039500 0.00000600 0.00950000 99.937% — 0.00039500 0.00039500 1.98 Trade
MULTI/USD 0.027400 0.025700 0.039000 34.103% — 0.027400 0.027400 1.56 Trade
COPM/USD 0.00027300 0.00027300 0.00038850 29.730% — 0.00027300 0.00027300 0.27 Trade
U2U/USD 0 0 0 — — 0 0 0.00 Trade
CORN/USD 0 0.020100 0.044290 54.617% — 0 0 0.00 Trade
CLV/USD 0 0 0 — — 0 0 0.00 Trade
USDR/USD 0 0.693000 0.695000 0.288% — 0 0 0.00 Trade
OMNI/USD 0 0 0 — — 0 0 0.00 Trade
EURR/USD 0 0.774000 0.774100 0.013% — 0 0 0.00 Trade
GHIBLI/USD 0 0 0 — — 0 0 0.00 Trade
LOCKIN/USD 0 0 0 — — 0 0 0.00 Trade
ACX/USD 0 0 0 — — 0 0 0.00 Trade
HIPPO/USD 0 0 0 — — 0 0 0.00 Trade
NTRN/USD 0 0 0 — — 0 0 0.00 Trade
ESX/USD 0 0 0 — — 0 0 0.00 Trade
HOUSE/USD 0 0 0 — — 0 0 0.00 Trade
KIN/USD 0 0 0 — — 0 0 0.00 Trade
WEN/USD 0 0 0 — — 0 0 0.00 Trade
SIDEKICK/USD 0 0 0 — — 0 0 0.00 Trade
TREMP/USD 0 0 0 — — 0 0 0.00 Trade
AI3/USD 0 0 0 — — 0 0 0.00 Trade
KEY/USD 0 0 0 — — 0 0 0.00 Trade
SLAY/USD 0 0 0 — — 0 0 0.00 Trade
YALA/USD 0 0 0 — — 0 0 0.00 Trade
KP3R/USD 0 0 0 — — 0 0 0.00 Trade
KOBAN/USD 0 0 0 — — 0 0 0.00 Trade
MNGO/USD 0 0 0 — — 0 0 0.00 Trade
546 pairs Vol. 24h 312.67M EUR ≈ $360.76M
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
USDC/EUR 0.869800 0.869700 0.869800 0.011% ▲ 0.37% 0.870300 0.865500 83.85M Trade
USDT/EUR 0.868900 0.868900 0.869000 0.012% ▲ 0.32% 0.868900 0.860500 60.06M Trade
ETH/EUR 2,091.38 2,089.41 2,089.42 0.000% ▼ 0.55% 2,118.76 2,042.48 42.73M Trade
BTC/EUR 65,995.80 65,949.50 65,949.60 0.000% ▼ 0.59% 66,846.70 64,927.20 32.73M Trade
XRP/EUR 1.1142 1.1120 1.1124 0.037% ▼ 7.40% 1.2166 1.0823 31.90M Trade
SOL/EUR 85.1200 85.0700 85.0800 0.012% ▼ 1.32% 86.8900 82.9000 9.86M Trade
ZEC/EUR 1,166.97 1,163.30 1,166.97 0.314% ▲ 19.91% 1,200.00 939.4360 9.83M Trade
ADA/EUR 0.168046 0.167771 0.167787 0.010% ▼ 3.60% 0.176383 0.165088 3.15M Trade
LINK/EUR 9.4003 9.3880 9.3926 0.049% ▼ 3.44% 9.8250 9.2029 2.96M Trade
HYPE/EUR 69.7300 69.6200 69.6400 0.029% ▲ 4.29% 69.7300 65.1100 2.42M Trade
UNI/EUR 5.5379 5.5133 5.5222 0.161% ▼ 0.55% 5.6316 5.1991 2.41M Trade
SUI/EUR 0.604200 0.602800 0.603000 0.033% ▼ 0.87% 0.615900 0.583300 2.21M Trade
NEAR/EUR 2.1974 2.1949 2.1960 0.050% ▲ 6.66% 2.2180 1.9900 2.10M Trade
AAVE/EUR 100.9700 101.0500 101.1500 0.099% ▼ 7.26% 109.8700 98.1500 1.86M Trade
DOGE/EUR 0.069226 0.069178 0.069217 0.056% ▼ 2.11% 0.071341 0.067883 1.74M Trade
ARB/EUR 0.138600 0.138300 0.138400 0.072% ▲ 10.70% 0.150500 0.121100 1.72M Trade
XLM/EUR 0.154516 0.154812 0.154928 0.075% ▼ 5.73% 0.165776 0.149463 1.68M Trade
LTC/EUR 44.2100 44.1900 44.2200 0.068% ▼ 1.45% 45.1100 43.5200 861.94K Trade
LSK/EUR 0.674607 0.679660 0.686323 0.971% ▲ 88.71% 0.748274 0.292109 859.61K Trade
TAO/EUR 189.5530 189.0184 189.1573 0.073% ▼ 2.24% 195.6904 184.8610 805.84K Trade
PUMP/EUR 0.00322400 0.00321700 0.00322200 0.155% ▲ 5.36% 0.00360000 0.00294600 785.74K Trade
POL/EUR 0.080570 0.080360 0.080420 0.075% ▼ 3.91% 0.084350 0.078330 730.68K Trade
TRX/EUR 0.291556 0.291633 0.291639 0.002% ▲ 1.20% 0.291646 0.287169 675.97K Trade
EURC/EUR 1.0001 1.0000 1.0001 0.010% — 1.0004 0.999500 632.37K Trade
SYN/EUR 0.160000 0.156000 0.156400 0.256% ▲ 127.27% 0.187100 0.068900 625.36K Trade
PAXG/EUR 3,757.62 3,752.33 3,753.99 0.044% ▲ 0.78% 3,780.00 3,710.82 575.76K Trade
AVAX/EUR 6.3230 6.3220 6.3240 0.032% ▼ 2.11% 6.5170 6.2200 560.61K Trade
DOT/EUR 0.849000 0.849000 0.849800 0.094% ▼ 0.07% 0.857000 0.810000 505.04K Trade
USELESS/EUR 0.203000 0.202400 0.203050 0.320% ▲ 12.15% 0.216030 0.174160 496.30K Trade
ENA/EUR 0.127900 0.127900 0.128200 0.234% ▲ 3.15% 0.129500 0.117400 468.42K Trade
JUP/EUR 0.185690 0.185210 0.185470 0.140% ▼ 5.45% 0.198860 0.179710 452.76K Trade
CRV/EUR 0.272200 0.271900 0.272560 0.242% ▼ 8.03% 0.298930 0.261000 369.52K Trade
ONDO/EUR 0.291900 0.291050 0.291350 0.103% ▼ 1.47% 0.298900 0.280100 353.29K Trade
XDC/EUR 0.023830 0.023820 0.023830 0.042% ▼ 3.83% 0.024780 0.023500 346.91K Trade
HBAR/EUR 0.063510 0.063460 0.063480 0.032% ▼ 5.45% 0.067640 0.062410 316.45K Trade
PEPE/EUR 0.00000291 0.00000290 0.00000291 0.034% ▼ 1.16% 0.00000298 0.00000283 302.84K Trade
DASH/EUR 48.7640 48.6590 48.8460 0.383% ▲ 8.13% 49.4460 43.0000 292.22K Trade
ALGO/EUR 0.075920 0.075610 0.075690 0.106% ▼ 5.57% 0.081050 0.073760 290.93K Trade
ZRO/EUR 0.860000 0.857000 0.858000 0.117% ▲ 3.74% 0.871000 0.806000 284.74K Trade
BCH/EUR 188.9900 188.4800 188.6100 0.069% ▼ 1.47% 193.4200 184.4800 274.72K Trade
VVV/EUR 19.9900 20.0000 20.0750 0.374% ▲ 4.58% 20.4310 18.3240 256.16K Trade
XMR/EUR 424.4900 423.6200 425.9700 0.552% ▼ 1.30% 441.0000 419.6400 248.25K Trade
FIL/EUR 0.678000 0.677000 0.678000 0.147% ▼ 5.96% 0.727000 0.656000 243.61K Trade
SPX/EUR 0.391100 0.389800 0.390400 0.154% ▼ 3.84% 0.415100 0.381200 231.89K Trade
BNB/EUR 623.5900 623.2700 623.3500 0.013% ▼ 0.24% 627.9800 609.8100 228.01K Trade
TRUMP/EUR 1.6080 1.6090 1.6100 0.062% ▼ 5.69% 1.7230 1.5720 187.67K Trade
APT/EUR 0.463100 0.462500 0.463000 0.108% ▼ 6.44% 0.497900 0.454800 177.68K Trade
INJ/EUR 4.6330 4.6290 4.6360 0.151% ▼ 4.14% 4.8870 4.5640 177.05K Trade
PENGU/EUR 0.00596900 0.00596000 0.00596300 0.050% ▼ 1.13% 0.00610300 0.00578200 171.59K Trade
SHIB/EUR 0.00000419 0.00000418 0.00000418 0.072% ▼ 5.08% 0.00000446 0.00000411 164.69K Trade
PLAY/EUR 0.023686 0.023489 0.023638 0.630% ▼ 20.21% 0.031730 0.023354 162.23K Trade
KAS/EUR 0.028330 0.028280 0.028330 0.176% ▼ 2.88% 0.029200 0.027330 155.97K Trade
WLD/EUR 0.316400 0.315900 0.316100 0.063% ▼ 1.56% 0.325300 0.308900 149.65K Trade
RAY/EUR 1.1800 1.1790 1.1830 0.338% ▲ 10.80% 1.2280 1.0350 146.93K Trade
OP/EUR 0.080700 0.080300 0.080400 0.124% ▼ 6.16% 0.087000 0.078600 135.25K Trade
DRV/EUR 0.160720 0.161130 0.161460 0.204% ▲ 32.63% 0.168730 0.118080 131.70K Trade
ICP/EUR 2.1620 2.1530 2.1550 0.093% ▼ 0.96% 2.2080 2.1130 128.99K Trade
WIF/EUR 0.154500 0.154300 0.154500 0.129% ▼ 1.15% 0.158200 0.149800 116.00K Trade
MON/EUR 0.019520 0.019500 0.019520 0.102% ▲ 2.57% 0.020130 0.018120 114.39K Trade
FET/EUR 0.134700 0.134200 0.134400 0.149% ▼ 3.58% 0.154900 0.131300 93.59K Trade
AB/EUR 0.00054600 0.00054600 0.00054800 0.365% ▼ 9.75% 0.00060800 0.00054400 86.88K Trade
QNT/EUR 51.9700 51.8600 51.9100 0.096% ▼ 4.68% 54.5200 51.0200 84.95K Trade
RENDER/EUR 1.1400 1.1410 1.1420 0.088% ▼ 1.47% 1.1670 1.1140 84.80K Trade
XPL/EUR 0.070500 0.070400 0.070500 0.142% — 0.071600 0.067700 82.40K Trade
TON/EUR 1.1320 1.1290 1.1300 0.088% ▼ 1.99% 1.1550 1.1230 72.72K Trade
STBL/EUR 0.020700 0.020699 0.020740 0.198% ▼ 5.15% 0.021977 0.020349 72.63K Trade
W/EUR 0.00769000 0.00766000 0.00768000 0.260% ▼ 6.22% 0.00825000 0.00751000 72.43K Trade
MINA/EUR 0.072900 0.073200 0.073500 0.408% ▲ 1.96% 0.075900 0.068700 69.67K Trade
FARTCOIN/EUR 0.118700 0.117500 0.117800 0.255% ▼ 2.30% 0.123100 0.113400 68.25K Trade
BAT/EUR 0.061960 0.061460 0.061560 0.162% ▼ 1.54% 0.063530 0.060420 67.48K Trade
LDO/EUR 0.296000 0.294000 0.295000 0.339% ▼ 2.95% 0.305000 0.284000 66.15K Trade
ASTER/EUR 0.596200 0.595240 0.595730 0.082% ▼ 0.76% 0.601780 0.572610 64.82K Trade
ATOM/EUR 1.2955 1.2938 1.2969 0.239% ▼ 3.75% 1.3504 1.2800 64.71K Trade
MOODENG/EUR 0.032480 0.032310 0.032410 0.309% ▼ 3.88% 0.033900 0.031800 62.03K Trade
XTZ/EUR 0.213020 0.212770 0.213120 0.164% ▼ 3.79% 0.223440 0.208190 61.45K Trade
SKR/EUR 0.015334 0.015293 0.015335 0.274% ▼ 1.86% 0.016288 0.015185 61.12K Trade
STX/EUR 0.198600 0.201900 0.202500 0.296% ▼ 9.85% 0.220300 0.198600 60.88K Trade
BTR/EUR 0.043530 0.044190 0.044300 0.248% ▼ 0.59% 0.050010 0.042630 55.04K Trade
MELANIA/EUR 0.082800 0.082700 0.082900 0.241% ▼ 6.02% 0.088100 0.080600 53.88K Trade
OPEN/EUR 0.115000 0.116200 0.116400 0.172% ▼ 2.13% 0.119700 0.113500 49.69K Trade
SKY/EUR 0.050030 0.049500 0.049700 0.402% ▼ 8.64% 0.054760 0.049230 47.30K Trade
APE/EUR 0.106500 0.106200 0.106600 0.375% ▼ 1.84% 0.109400 0.104300 45.79K Trade
CC/EUR 0.080230 0.080130 0.080260 0.162% ▼ 0.53% 0.081080 0.077030 45.60K Trade
UAI/EUR 0.320480 0.320080 0.320520 0.137% ▲ 0.71% 0.339090 0.282690 42.81K Trade
NIGHT/EUR 0.017350 0.017360 0.017400 0.230% ▼ 1.08% 0.017670 0.016980 42.72K Trade
WBT/EUR 67.8100 67.7200 67.8500 0.192% ▼ 1.24% 68.6600 66.9500 42.65K Trade
ARC/EUR 0.063630 0.063190 0.063600 0.645% ▼ 5.38% 0.070200 0.062140 42.10K Trade
SOMI/EUR 0.136200 0.135400 0.135600 0.147% ▲ 6.07% 0.138800 0.124600 40.92K Trade
PENDLE/EUR 1.9010 1.9220 1.9290 0.363% ▼ 4.71% 2.0050 1.8600 39.87K Trade
MANA/EUR 0.062360 0.062340 0.062400 0.096% ▼ 0.78% 0.063370 0.060750 38.64K Trade
TIA/EUR 0.285200 0.284800 0.285100 0.105% ▼ 1.25% 0.292000 0.278000 38.44K Trade
ASTR/EUR 0.00547000 0.00545000 0.00547000 0.366% ▼ 9.74% 0.00606000 0.00543000 38.24K Trade
CVX/EUR 1.5648 1.5962 1.6067 0.654% ▼ 8.69% 1.7153 1.5528 36.43K Trade
ETC/EUR 6.2790 6.2380 6.2580 0.320% ▼ 1.37% 6.4070 6.1510 35.98K Trade
PI/EUR 0.071810 0.071780 0.071860 0.111% ▼ 11.66% 0.081390 0.069850 34.86K Trade
SAGA/EUR 0.016850 0.016790 0.016820 0.178% ▼ 18.76% 0.025000 0.016010 34.72K Trade
WLFI/EUR 0.049400 0.049500 0.049600 0.202% ▲ 0.61% 0.049900 0.048600 32.95K Trade
NPC/EUR 0.017453 0.017933 0.018029 0.532% ▼ 0.79% 0.018267 0.016689 32.75K Trade
LUNA/EUR 0.00004113 0.00004125 0.00004180 1.316% ▼ 4.06% 0.00004287 0.00004062 32.34K Trade
BILL/EUR 0.010830 0.010820 0.010830 0.092% ▼ 2.70% 0.011270 0.010470 31.65K Trade
VSN/EUR 0.036170 0.036170 0.036510 0.931% ▼ 2.16% 0.037040 0.036010 31.21K Trade
XCN/EUR 0.00343000 0.00342000 0.00344000 0.581% ▼ 7.55% 0.00374000 0.00334000 30.88K Trade
AERO/EUR 0.457200 0.466200 0.467400 0.257% ▼ 1.32% 0.463300 0.448900 30.05K Trade
USDE/EUR 0.865700 0.869000 0.869100 0.012% ▼ 0.07% 0.866800 0.865700 29.76K Trade
POWR/EUR 0.055300 0.054600 0.055000 0.727% ▲ 4.34% 0.069000 0.052300 29.41K Trade
SEI/EUR 0.036370 0.036330 0.036380 0.137% ▼ 2.91% 0.037510 0.035760 29.31K Trade
JASMY/EUR 0.00311000 0.00314000 0.00315000 0.317% ▼ 4.89% 0.00330000 0.00310000 28.22K Trade
EIGEN/EUR 0.164100 0.163700 0.164100 0.244% ▼ 4.70% 0.172700 0.161800 27.82K Trade
VET/EUR 0.00606400 0.00604700 0.00608900 0.690% ▼ 5.38% 0.00643000 0.00591700 27.67K Trade
FLR/EUR 0.00540000 0.00542000 0.00543000 0.184% ▼ 5.26% 0.00570000 0.00540000 27.60K Trade
FUN/EUR 0.014030 0.013980 0.013990 0.071% ▼ 8.00% 0.015420 0.013700 26.50K Trade
POPCAT/EUR 0.037900 0.037600 0.037700 0.265% ▼ 1.81% 0.038600 0.036900 26.35K Trade
AKT/EUR 0.425000 0.432200 0.433200 0.231% ▼ 1.64% 0.433300 0.422000 25.51K Trade
1INCH/EUR 0.075900 0.075800 0.075900 0.132% ▼ 2.19% 0.078000 0.074500 25.07K Trade
COMP/EUR 16.4900 16.3900 16.4100 0.122% ▼ 0.66% 16.6000 16.1400 24.60K Trade
TRUST/EUR 0.045760 0.045500 0.045660 0.350% ▼ 4.92% 0.048200 0.044600 24.30K Trade
XNY/EUR 0.00527700 0.00526800 0.00528300 0.284% ▼ 3.35% 0.00550200 0.00516400 24.05K Trade
AI/EUR 0.015900 0.015890 0.015900 0.063% ▼ 8.78% 0.017650 0.015510 23.99K Trade
SHX/EUR 0.00291300 0.00292600 0.00292700 0.034% ▼ 8.14% 0.00317100 0.00287300 23.24K Trade
SAND/EUR 0.028900 0.028800 0.028900 0.346% ▼ 2.69% 0.029900 0.028300 22.59K Trade
FLOKI/EUR 0.00002001 0.00001995 0.00002000 0.250% ▼ 4.58% 0.00002097 0.00001963 22.50K Trade
LIT/EUR 0.119300 0.119100 0.120800 1.407% ▲ 24.14% 0.131300 0.092300 21.49K Trade
MOVR/EUR 0.631200 0.643100 0.644400 0.202% ▼ 7.33% 0.692300 0.630200 21.39K Trade
KSM/EUR 3.2200 3.2200 3.2400 0.617% ▼ 1.83% 3.3100 3.1500 21.35K Trade
MOG/EUR 0.00000008 0.00000008 0.00000008 1.073% ▼ 2.46% 0.00000009 0.00000008 21.22K Trade
WBTC/EUR 65,657.30 65,721.00 66,108.70 0.586% ▼ 1.45% 66,625.60 65,050.00 20.94K Trade
PYTH/EUR 0.045900 0.045570 0.045650 0.175% ▼ 1.16% 0.046900 0.044410 20.15K Trade
SYRUP/EUR 0.166710 0.169940 0.170510 0.334% ▼ 4.90% 0.175460 0.166710 20.06K Trade
JITOSOL/EUR 110.8500 110.6700 110.7700 0.090% ▼ 1.41% 112.4400 108.6700 19.96K Trade
SUSHI/EUR 0.179600 0.178700 0.178900 0.112% ▼ 2.34% 0.183900 0.174400 19.69K Trade
GRT/EUR 0.014860 0.015000 0.015060 0.398% ▼ 3.63% 0.015420 0.014830 19.53K Trade
CAKE/EUR 1.9340 1.9410 1.9460 0.257% ▼ 0.77% 1.9500 1.8690 19.29K Trade
SNX/EUR 0.173000 0.172500 0.172600 0.058% ▼ 2.26% 0.177100 0.168800 19.01K Trade
PLUME/EUR 0.010610 0.010600 0.010630 0.282% ▼ 5.60% 0.011240 0.010380 18.98K Trade
JTO/EUR 0.354310 0.352700 0.353410 0.201% ▼ 7.46% 0.382860 0.343540 18.72K Trade
CHZ/EUR 0.011750 0.011720 0.011740 0.170% ▼ 3.05% 0.012120 0.011580 18.71K Trade
ZIG/EUR 0.036030 0.035970 0.036040 0.194% ▲ 3.30% 0.039200 0.033980 18.64K Trade
PROMPT/EUR 0.016240 0.016160 0.016180 0.124% ▼ 5.31% 0.017270 0.015720 18.03K Trade
BLUAI/EUR 0.00948500 0.00953400 0.00963300 1.028% ▼ 5.57% 0.010044 0.00946700 17.85K Trade
CFG/EUR 0.088400 0.088500 0.088600 0.113% ▼ 1.78% 0.091300 0.086100 17.75K Trade
PTB/EUR 0.00054400 0.00054300 0.00054500 0.367% ▼ 5.72% 0.00057700 0.00053400 17.40K Trade
GRASS/EUR 0.271700 0.271700 0.272300 0.220% ▼ 0.77% 0.279500 0.263000 17.24K Trade
2Z/EUR 0.039760 0.039680 0.039800 0.302% ▼ 1.97% 0.040860 0.038800 17.09K Trade
NANO/EUR 0.271468 0.272422 0.279278 2.455% ▲ 0.46% 0.297719 0.265000 16.98K Trade
JST/EUR 0.101240 0.100990 0.101200 0.208% ▲ 1.60% 0.101240 0.098940 16.94K Trade
CRO/EUR 0.048800 0.048590 0.048800 0.430% ▼ 0.14% 0.048870 0.047470 16.77K Trade
TRIA/EUR 0.00292600 0.00289400 0.00290600 0.413% ▼ 3.08% 0.00307800 0.00283800 16.63K Trade
CPOOL/EUR 0.019660 0.020050 0.020450 1.956% ▼ 3.15% 0.022670 0.019420 16.52K Trade
INX/EUR 0.00486400 0.00484800 0.00486100 0.267% ▼ 4.18% 0.00517800 0.00481900 16.30K Trade
EDGEX/EUR 0.523750 0.521580 0.524290 0.517% ▲ 4.63% 0.539600 0.488810 16.19K Trade
SC/EUR 0.00075600 0.00075300 0.00075800 0.660% ▲ 8.00% 0.00080100 0.00069600 16.00K Trade
YFI/EUR 1,758.00 1,753.00 1,756.00 0.171% ▼ 2.93% 1,999.00 1,723.00 15.26K Trade
COW/EUR 0.111800 0.111600 0.111900 0.268% ▼ 1.32% 0.114000 0.109600 15.23K Trade
BONK/EUR 0.00000220 0.00000219 0.00000220 0.364% ▼ 4.14% 0.00000230 0.00000214 14.99K Trade
VTHO/EUR 0.00058950 0.00059150 0.00059350 0.337% ▼ 8.56% 0.00067330 0.00057760 14.76K Trade
QTUM/EUR 0.744680 0.738860 0.749420 1.409% ▼ 2.10% 0.760680 0.728990 14.72K Trade
RIVER/EUR 1.0610 1.0230 1.0610 3.582% ▲ 0.09% 1.0800 1.0140 14.41K Trade
STRK/EUR 0.023180 0.023150 0.023180 0.129% ▼ 3.82% 0.024220 0.022620 14.22K Trade
SENT/EUR 0.013092 0.013096 0.013098 0.015% ▲ 1.91% 0.013473 0.011347 14.05K Trade
SAPIEN/EUR 0.060620 0.060640 0.060700 0.099% ▼ 4.11% 0.063650 0.059650 13.46K Trade
ICNT/EUR 0.071500 0.071100 0.071500 0.559% ▼ 6.90% 0.077900 0.070200 13.22K Trade
EGLD/EUR 3.2900 3.2600 3.2800 0.610% ▼ 3.52% 3.4100 3.2100 13.18K Trade
ZRX/EUR 0.092200 0.091700 0.091900 0.218% ▼ 2.74% 0.096500 0.090400 13.17K Trade
ZAMA/EUR 0.040870 0.040310 0.040440 0.321% ▲ 1.64% 0.041120 0.039340 12.86K Trade
TEL/EUR 0.00123800 0.00124200 0.00127400 2.512% ▼ 7.34% 0.00135000 0.00121600 12.76K Trade
BASED/EUR 0.052100 0.051910 0.051980 0.135% ▼ 4.10% 0.055170 0.050790 12.73K Trade
PEAQ/EUR 0.020660 0.020640 0.020680 0.193% ▼ 1.95% 0.021180 0.019970 12.69K Trade
MORPHO/EUR 1.8007 1.8006 1.8114 0.595% ▼ 2.95% 1.8579 1.7902 12.32K Trade
S/EUR 0.022300 0.022100 0.022200 0.450% ▼ 2.62% 0.022900 0.021600 12.29K Trade
REZ/EUR 0.00323600 0.00304000 0.00307400 1.106% ▲ 5.24% 0.00339800 0.00292200 12.07K Trade
BOB/EUR 0.00392000 0.00394000 0.00395000 0.253% ▲ 2.89% 0.00424000 0.00375000 12.01K Trade
STORJ/EUR 0.026550 0.026380 0.026850 1.750% ▼ 4.15% 0.028950 0.025400 11.45K Trade
ETHFI/EUR 0.500000 0.507700 0.509900 0.431% ▼ 2.17% 0.517600 0.499100 11.37K Trade
COTI/EUR 0.016410 0.016130 0.016320 1.164% ▲ 15.32% 0.016930 0.013790 11.16K Trade
DYM/EUR 0.012200 0.012300 0.012400 0.806% ▼ 7.58% 0.013900 0.012100 11.09K Trade
TX/EUR 0.00136000 0.00136000 0.00137000 0.730% ▼ 6.85% 0.00155000 0.00114000 10.90K Trade
GRIFFAIN/EUR 0.011410 0.012250 0.012450 1.606% ▲ 8.05% 0.012360 0.010280 10.75K Trade
TURBO/EUR 0.00075700 0.00075600 0.00075900 0.395% ▼ 2.20% 0.00077600 0.00074000 10.73K Trade
ENS/EUR 4.5500 4.5900 4.6200 0.649% ▼ 4.61% 4.7900 4.5000 10.72K Trade
APR/EUR 0.133130 0.133880 0.134360 0.357% ▲ 4.39% 0.135730 0.125470 10.65K Trade
SXT/EUR 0.00666000 0.00664000 0.00666000 0.300% ▼ 5.67% 0.00707000 0.00647000 10.50K Trade
CVC/EUR 0.022400 0.022330 0.022410 0.357% ▼ 6.28% 0.025560 0.022010 10.07K Trade
NOS/EUR 0.229500 0.231500 0.235500 1.699% ▼ 2.26% 0.237000 0.213200 9.84K Trade
ZK/EUR 0.00752000 0.00749000 0.00752000 0.399% ▼ 4.57% 0.00789000 0.00729000 9.84K Trade
ZEREBRO/EUR 0.025930 0.025350 0.025640 1.131% ▲ 3.80% 0.026250 0.024760 9.70K Trade
TRAC/EUR 0.265300 0.265600 0.268500 1.080% ▼ 1.92% 0.270600 0.260100 9.68K Trade
GALA/EUR 0.00138000 0.00137000 0.00138000 0.725% ▼ 4.17% 0.00144000 0.00136000 9.42K Trade
A/EUR 0.064600 0.064800 0.065100 0.461% ▼ 4.15% 0.067500 0.064600 9.18K Trade
HNT/EUR 0.349500 0.351800 0.356100 1.208% ▼ 1.60% 0.360300 0.336400 8.95K Trade
VIRTUAL/EUR 0.501800 0.509800 0.513600 0.740% ▼ 2.92% 0.517600 0.500000 8.88K Trade
EUL/EUR 1.0830 1.0980 1.1010 0.272% ▼ 2.96% 1.1310 1.0790 8.80K Trade
RLC/EUR 0.235600 0.233900 0.235600 0.722% ▼ 1.42% 0.240700 0.226500 8.79K Trade
B2/EUR 0.360300 0.357700 0.362100 1.215% ▲ 1.09% 0.362800 0.350700 8.74K Trade
FHE/EUR 0.016910 0.016890 0.016990 0.589% ▼ 3.54% 0.017530 0.016620 8.61K Trade
TNSR/EUR 0.028560 0.028890 0.029080 0.653% ▼ 3.90% 0.029720 0.028360 8.55K Trade
CCD/EUR 0.00268300 0.00263900 0.00264800 0.340% ▼ 4.04% 0.00279600 0.00263400 8.35K Trade
GMX/EUR 5.9900 6.0600 6.0800 0.329% ▼ 4.01% 6.2400 5.9700 8.16K Trade
NIL/EUR 0.034100 0.033900 0.034100 0.587% ▼ 2.57% 0.035400 0.033800 8.03K Trade
PUFFER/EUR 0.019514 0.019376 0.019934 2.799% ▲ 0.80% 0.026210 0.019333 7.86K Trade
GUN/EUR 0.00216000 0.00215000 0.00217000 0.922% ▼ 4.42% 0.00226000 0.00212000 7.84K Trade
ENSO/EUR 0.786000 0.785000 0.788000 0.381% ▲ 1.29% 0.807000 0.776000 7.82K Trade
MNT/EUR 0.472500 0.471900 0.472400 0.106% ▼ 0.34% 0.476900 0.466900 7.70K Trade
VELO/EUR 0.00337700 0.00337200 0.00337700 0.148% ▼ 5.38% 0.00357100 0.00330000 7.64K Trade
ORCA/EUR 1.1460 1.1330 1.1360 0.264% ▼ 1.46% 1.1630 1.1120 7.57K Trade
MANTRA/EUR 0.00338700 0.00337800 0.00340000 0.647% ▼ 3.86% 0.00352300 0.00332700 7.56K Trade
CHIP/EUR 0.031040 0.031730 0.031890 0.502% ▼ 5.97% 0.033250 0.030930 7.41K Trade
TLM/EUR 0.00114200 0.00116900 0.00118400 1.267% ▼ 3.06% 0.00136800 0.00114200 7.38K Trade
T/EUR 0.00372000 0.00377000 0.00379000 0.528% ▼ 7.69% 0.00407000 0.00372000 7.38K Trade
AVA/EUR 0.133500 0.132900 0.135000 1.556% ▼ 3.54% 0.138700 0.131000 7.28K Trade
LMWR/EUR 0.00848000 0.00843000 0.00846000 0.355% ▼ 7.32% 0.011130 0.00824000 7.11K Trade
WIN/EUR 0.00003199 0.00003203 0.00003317 3.455% ▼ 1.01% 0.00003275 0.00003192 7.02K Trade
AIOZ/EUR 0.058500 0.057500 0.057700 0.347% ▼ 3.47% 0.060600 0.056600 6.95K Trade
CXT/EUR 0.00110000 0.00090000 0.00165000 45.455% ▼ 12.00% 0.00156000 0.00092000 6.88K Trade
BMT/EUR 0.015100 0.015090 0.015120 0.198% ▼ 2.83% 0.015620 0.014820 6.74K Trade
ACU/EUR 0.100600 0.100800 0.101100 0.297% ▼ 3.18% 0.104100 0.099700 6.63K Trade
KAVA/EUR 0.057200 0.057100 0.057300 0.349% ▲ 1.06% 0.057800 0.056500 6.54K Trade
DYDX/EUR 0.089600 0.090090 0.090680 0.651% ▼ 2.51% 0.092250 0.088550 6.51K Trade
ZORA/EUR 0.00625100 0.00636200 0.00638300 0.329% ▼ 3.55% 0.00648300 0.00622200 6.47K Trade
PORTAL/EUR 0.015810 0.015700 0.015750 0.317% ▼ 1.68% 0.016600 0.015150 6.43K Trade
ACH/EUR 0.00435000 0.00433000 0.00435000 0.460% ▼ 4.61% 0.00456000 0.00424000 6.40K Trade
WAL/EUR 0.022330 0.022760 0.022810 0.219% ▼ 8.71% 0.024460 0.022320 6.37K Trade
AR/EUR 2.1840 2.1430 2.1960 2.413% ▼ 1.18% 2.2110 2.1180 6.35K Trade
MEGA/EUR 0.029770 0.029630 0.029660 0.101% ▼ 0.03% 0.030090 0.028970 6.31K Trade
ZBT/EUR 0.065850 0.065500 0.065560 0.092% ▼ 1.45% 0.067440 0.064570 6.29K Trade
AVNT/EUR 0.082310 0.081620 0.081880 0.318% ▼ 3.00% 0.085010 0.079900 5.97K Trade
RSR/EUR 0.00117900 0.00117000 0.00117400 0.341% ▼ 1.91% 0.00120200 0.00110000 5.94K Trade
KAT/EUR 0.00359000 0.00359000 0.00360000 0.278% ▼ 2.71% 0.00371000 0.00353000 5.87K Trade
EUROP/EUR 1.0000 0.999000 1.0000 0.100% — 1.0000 1.0000 5.83K Trade
FLUX/EUR 0.044280 0.044530 0.044960 0.956% ▼ 7.88% 0.048070 0.044280 5.82K Trade
FORTH/EUR 0.230000 0.222000 0.247000 10.121% ▼ 16.36% 0.315000 0.207000 5.81K Trade
AIXBT/EUR 0.016520 0.016200 0.016250 0.308% ▼ 3.22% 0.017070 0.015950 5.75K Trade
PNUT/EUR 0.037900 0.037700 0.037800 0.265% ▼ 4.05% 0.039600 0.037000 5.60K Trade
PHA/EUR 0.022800 0.022800 0.022980 0.783% ▼ 3.47% 0.023620 0.022000 5.53K Trade
GENIUS/EUR 0.256800 0.258800 0.262700 1.485% ▼ 3.46% 0.266500 0.256300 5.52K Trade
NEX/EUR 0.00000088 0.00000088 0.00000088 0.680% ▲ 0.69% 0.00000099 0.00000087 5.48K Trade
XAN/EUR 0.00965000 0.00963000 0.00966000 0.311% ▼ 2.72% 0.010110 0.00957000 5.47K Trade
SPK/EUR 0.015260 0.015450 0.015500 0.323% ▼ 3.72% 0.015850 0.015260 5.44K Trade
STG/EUR 0.125500 0.124400 0.124800 0.321% ▼ 2.11% 0.128200 0.123000 5.38K Trade
LPT/EUR 1.1160 1.1310 1.1340 0.265% ▼ 4.45% 1.1700 1.1120 5.28K Trade
NOT/EUR 0.00036300 0.00036700 0.00036900 0.542% ▼ 5.96% 0.00038600 0.00036000 5.21K Trade
BERT/EUR 0.012000 0.012160 0.012220 0.491% ▼ 4.76% 0.012600 0.010880 5.18K Trade
NEO/EUR 1.7800 1.7760 1.7970 1.169% ▼ 0.67% 1.8200 1.7800 5.14K Trade
OMI/EUR 0.00016390 0.00016400 0.00016450 0.304% ▼ 3.19% 0.00017050 0.00016390 5.09K Trade
AZTEC/EUR 0.010930 0.010810 0.010970 1.459% ▼ 1.00% 0.011090 0.010700 5.00K Trade
KAITO/EUR 0.246100 0.245500 0.247100 0.648% ▼ 3.90% 0.256600 0.242700 4.94K Trade
RLS/EUR 0.00202000 0.00202000 0.00203000 0.493% ▼ 0.49% 0.00207000 0.00194000 4.88K Trade
ROLL/EUR 0.092770 0.086150 0.091620 5.970% ▼ 1.09% 0.093790 0.065950 4.84K Trade
KNC/EUR 0.112400 0.111700 0.112000 0.268% ▼ 6.26% 0.120400 0.110200 4.83K Trade
ARKM/EUR 0.083200 0.082500 0.082600 0.121% ▼ 3.14% 0.085900 0.081100 4.78K Trade
IMX/EUR 0.101600 0.101500 0.101700 0.197% ▼ 3.33% 0.105100 0.099300 4.75K Trade
ZBCN/EUR 0.00151500 0.00149700 0.00151600 1.253% ▼ 1.69% 0.00154100 0.00146000 4.69K Trade
AEVO/EUR 0.017940 0.017890 0.017920 0.167% ▼ 5.23% 0.018930 0.017680 4.56K Trade
ESP/EUR 0.071260 0.070910 0.071190 0.393% ▼ 0.29% 0.072390 0.069460 4.39K Trade
USDD/EUR 0.850600 0.851100 0.867300 1.868% ▼ 0.21% 0.852400 0.850600 4.37K Trade
SPACE/EUR 0.00370200 0.00368400 0.00369400 0.271% ▼ 7.29% 0.00399300 0.00361400 4.35K Trade
SAFE/EUR 0.076700 0.077600 0.077800 0.257% ▼ 5.43% 0.081100 0.076700 4.33K Trade
FLOW/EUR 0.022700 0.022600 0.022700 0.441% ▼ 1.30% 0.023300 0.022200 4.27K Trade
GAME2/EUR 0.00077460 0.00077500 0.00077680 0.232% ▼ 1.30% 0.00079410 0.00077050 4.27K Trade
FIGHT/EUR 0.00277000 0.00279000 0.00281000 0.712% ▼ 3.48% 0.00287000 0.00277000 4.11K Trade
INIT/EUR 0.057000 0.057900 0.058200 0.515% ▼ 1.21% 0.059200 0.057000 4.05K Trade
ATH/EUR 0.00368000 0.00365000 0.00367000 0.545% ▼ 0.81% 0.00371000 0.00357000 3.99K Trade
SLX/EUR 0.050200 0.050660 0.051230 1.113% ▼ 4.73% 0.052690 0.050200 3.97K Trade
SGB/EUR 0.00087400 0.00086900 0.00087000 0.115% ▼ 12.42% 0.00103300 0.00085500 3.93K Trade
RUNE/EUR 0.423000 0.421000 0.424000 0.708% ▼ 3.20% 0.437000 0.416000 3.84K Trade
ZKP/EUR 0.036010 0.035780 0.035860 0.223% ▼ 4.25% 0.037680 0.035070 3.62K Trade
ADI/EUR 7.5268 7.5747 7.6035 0.379% ▼ 0.41% 7.5575 7.5268 3.62K Trade
RED/EUR 0.108600 0.110600 0.111400 0.718% ▼ 5.07% 0.117700 0.108600 3.54K Trade
BICO/EUR 0.015940 0.016140 0.016240 0.616% ▼ 3.22% 0.016500 0.015780 3.50K Trade
BNT/EUR 0.254100 0.258100 0.268000 3.694% ▼ 2.08% 0.268300 0.208000 3.50K Trade
APENFT/EUR 0.00000021 0.00000021 0.00000021 1.522% ▲ 3.44% 0.00000021 0.00000020 3.49K Trade
MEW/EUR 0.00033200 0.00033000 0.00033200 0.602% ▼ 0.90% 0.00033700 0.00032500 3.44K Trade
DRIFT/EUR 0.010000 0.010000 0.010200 1.961% ▼ 1.96% 0.010600 0.00960000 3.43K Trade
NEIRO/EUR 0.00006811 0.00006776 0.00006861 1.239% ▼ 1.63% 0.00007162 0.00006675 3.41K Trade
KNTQ/EUR 0.170870 0.171630 0.171790 0.093% ▲ 0.13% 0.171030 0.167710 3.32K Trade
ENJ/EUR 0.020800 0.021040 0.021130 0.426% ▼ 4.85% 0.021860 0.020800 3.30K Trade
REKT/EUR 0.00000010 0.00000010 0.00000010 0.205% ▼ 2.98% 0.00000010 0.00000009 3.21K Trade
SUPER/EUR 0.097100 0.096800 0.097100 0.309% ▼ 1.82% 0.099200 0.095500 3.05K Trade
REQ/EUR 0.044320 0.044410 0.044480 0.157% ▼ 1.55% 0.045020 0.043680 3.04K Trade
GLMR/EUR 0.00469000 0.00478000 0.00480000 0.417% ▼ 8.40% 0.00522000 0.00469000 3.03K Trade
OXT/EUR 0.00879000 0.00898000 0.00919000 2.285% — 0.00965000 0.00865000 3.02K Trade
DOG/EUR 0.00085800 0.00088800 0.00091500 2.951% ▼ 0.35% 0.00093300 0.00081100 3.02K Trade
WMTX/EUR 0.028460 0.026530 0.026760 0.859% ▲ 5.33% 0.028460 0.026920 3.01K Trade
BIO/EUR 0.020800 0.021190 0.021240 0.235% ▼ 4.67% 0.021880 0.020800 2.98K Trade
KTA/EUR 0.070500 0.070500 0.072400 2.624% ▲ 0.71% 0.074300 0.065400 2.96K Trade
PROVE/EUR 0.158700 0.158500 0.159600 0.689% ▼ 3.35% 0.167900 0.157200 2.90K Trade
DAI/EUR 0.867270 0.869430 0.869440 0.001% ▲ 0.09% 0.869430 0.866240 2.86K Trade
SCRT/EUR 0.00760000 0.00740000 0.00770000 3.896% — 0.00770000 0.00730000 2.82K Trade
HONEY/EUR 0.00093000 0.00093000 0.00096000 3.125% ▼ 13.89% 0.00108000 0.00081000 2.81K Trade
KMNO/EUR 0.021750 0.021790 0.021920 0.593% ▼ 1.49% 0.022150 0.021510 2.81K Trade
SOSO/EUR 0.273500 0.274300 0.274500 0.073% ▲ 9.05% 0.284000 0.250800 2.71K Trade
PEP/EUR 0.00006910 0.00006990 0.00007390 5.413% ▼ 15.21% 0.00009250 0.00006800 2.69K Trade
BLEND/EUR 0.052110 0.052080 0.052210 0.249% ▼ 1.81% 0.053270 0.052010 2.67K Trade
DEEP/EUR 0.012220 0.012320 0.012350 0.243% ▼ 4.68% 0.012820 0.012150 2.50K Trade
REPPO/EUR 0.010001 0.010390 0.011521 9.817% ▼ 13.03% 0.011875 0.010001 2.46K Trade
CFX/EUR 0.037660 0.038270 0.038390 0.313% ▼ 4.78% 0.039550 0.037660 2.42K Trade
AXS/EUR 0.780000 0.777000 0.780000 0.385% ▼ 2.86% 0.803000 0.778000 2.38K Trade
DBR/EUR 0.013450 0.013490 0.013530 0.296% ▼ 0.37% 0.013500 0.013340 2.33K Trade
EURQ/EUR 0.976100 0.967300 0.988000 2.095% ▼ 0.49% 0.990000 0.952800 2.31K Trade
LINEA/EUR 0.00214000 0.00212000 0.00214000 0.935% ▲ 1.42% 0.00216000 0.00209000 2.27K Trade
PRIME/EUR 0.192000 0.193000 0.195000 1.026% ▼ 0.52% 0.210000 0.192000 2.20K Trade
ANKR/EUR 0.00377000 0.00376000 0.00378000 0.529% ▼ 4.56% 0.00395000 0.00371000 2.15K Trade
0G/EUR 0.165000 0.161000 0.162000 0.617% ▲ 0.61% 0.165000 0.158000 2.11K Trade
DUAL/EUR 0.00221900 0.00208300 0.00226800 8.157% ▲ 2.12% 0.00221900 0.00211000 2.06K Trade
GOMINING/EUR 0.302000 0.302800 0.313800 3.505% ▼ 3.42% 0.316500 0.290300 2.00K Trade
MEME/EUR 0.00044000 0.00043600 0.00043700 0.229% — 0.00044400 0.00042900 1.99K Trade
MASK/EUR 0.365000 0.363000 0.365000 0.548% ▼ 1.08% 0.369000 0.357000 1.99K Trade
BERA/EUR 0.154200 0.152600 0.153500 0.586% ▼ 2.22% 0.159900 0.148600 1.97K Trade
KERNEL/EUR 0.032860 0.032860 0.033040 0.545% ▼ 4.67% 0.034470 0.032860 1.91K Trade
WAXL/EUR 0.035700 0.035400 0.035700 0.840% ▼ 6.05% 0.038000 0.035700 1.86K Trade
MLN/EUR 1.1100 1.0527 1.1161 5.680% ▼ 4.02% 1.2189 1.1100 1.85K Trade
XMN/EUR 0.00040000 0.00040000 0.00041000 2.439% ▼ 6.98% 0.00046000 0.00040000 1.83K Trade
OGN/EUR 0.014490 0.014640 0.014870 1.547% ▼ 0.41% 0.014660 0.014490 1.72K Trade
HMSTR/EUR 0.00013340 0.00013400 0.00013570 1.253% ▼ 2.41% 0.00013670 0.00012090 1.72K Trade
BEAM/EUR 0.00134700 0.00136600 0.00138200 1.158% ▼ 2.60% 0.00138300 0.00131000 1.71K Trade
WOO/EUR 0.00900000 0.00893000 0.00896000 0.335% ▼ 2.07% 0.00919000 0.00898000 1.70K Trade
SOON/EUR 0.149800 0.153900 0.154500 0.388% ▼ 1.77% 0.153400 0.149800 1.65K Trade
SCOR/EUR 0.00915000 0.00914000 0.00920000 0.652% ▼ 8.59% 0.010020 0.00915000 1.62K Trade
FWOG/EUR 0.00368000 0.00363000 0.00382000 4.974% ▼ 0.54% 0.00372000 0.00368000 1.62K Trade
YGG/EUR 0.019000 0.018800 0.019000 1.053% ▼ 0.52% 0.019100 0.018600 1.60K Trade
IAG/EUR 0.015910 0.016120 0.016350 1.407% ▼ 3.16% 0.016720 0.015770 1.60K Trade
GIGA/EUR 0.00166800 0.00166800 0.00172200 3.136% ▼ 4.96% 0.00175500 0.00162800 1.58K Trade
SAHARA/EUR 0.00699000 0.00705000 0.00709000 0.564% ▼ 4.64% 0.00733000 0.00699000 1.55K Trade
ANON/EUR 0.379000 0.383000 0.423000 9.456% ▼ 5.72% 0.414000 0.372000 1.49K Trade
API3/EUR 0.191700 0.193300 0.194700 0.719% ▼ 0.67% 0.201500 0.191500 1.43K Trade
DOGS/EUR 0.00003796 0.00003831 0.00003847 0.416% ▼ 4.96% 0.00004031 0.00003782 1.42K Trade
US/EUR 0.013550 0.013680 0.014040 2.564% ▼ 3.49% 0.014090 0.013550 1.40K Trade
BLUR/EUR 0.014400 0.014410 0.014470 0.415% ▼ 2.11% 0.014750 0.014070 1.38K Trade
CYBER/EUR 0.231000 0.225000 0.240000 6.250% ▼ 2.12% 0.236000 0.231000 1.38K Trade
SAUCE/EUR 0.010930 0.010870 0.010930 0.549% ▼ 6.82% 0.011730 0.010860 1.38K Trade
SRM/EUR 0.00830000 0.00766000 0.00856000 10.514% ▲ 2.22% 0.00830000 0.00812000 1.29K Trade
QUAI/EUR 0.00798000 0.00798000 0.00800000 0.250% ▲ 2.31% 0.00798000 0.00770000 1.21K Trade
CELO/EUR 0.066400 0.066400 0.069200 4.046% ▼ 7.52% 0.072400 0.065200 1.18K Trade
CARV/EUR 0.029640 0.029490 0.029710 0.740% ▼ 3.52% 0.030730 0.028780 1.18K Trade
MIR/EUR 0.00046000 0.00001000 0.00049000 97.959% ▼ 61.34% 0.00120000 0.00046000 1.12K Trade
RARE/EUR 0.00964000 0.00957000 0.00960000 0.312% ▼ 4.08% 0.010100 0.00946000 1.11K Trade
DENT/EUR 0.00005970 0.00005950 0.00006080 2.138% ▲ 3.29% 0.00006550 0.00005370 1.11K Trade
ZETA/EUR 0.028400 0.028400 0.028700 1.045% ▼ 3.73% 0.029500 0.028100 1.07K Trade
FIS/EUR 0.00122000 0.00123000 0.00136000 9.559% ▼ 18.67% 0.00152000 0.00122000 1.07K Trade
FIDA/EUR 0.016040 0.015990 0.016040 0.312% ▼ 0.25% 0.016250 0.015920 1.05K Trade
APU/EUR 0.00001306 0.00001253 0.00001335 6.142% ▼ 1.06% 0.00001382 0.00001250 1.02K Trade
TRU/EUR 0.00072000 0.00072000 0.00076000 5.263% ▼ 2.70% 0.00084000 0.00070000 1.01K Trade
MYX/EUR 0.050000 0.048000 0.049000 2.041% ▲ 4.17% 0.050000 0.048000 1.01K Trade
TOSHI/EUR 0.00009090 0.00009120 0.00009180 0.654% ▼ 3.40% 0.00009410 0.00009030 1.00K Trade
GHST/EUR 0.056400 0.055600 0.057200 2.797% ▼ 3.92% 0.059100 0.054200 1.00K Trade
PROS/EUR 0.439000 0.442400 0.444100 0.383% ▲ 1.41% 0.444000 0.423100 980.08 Trade
SYND/EUR 0.00883000 0.00865000 0.00886000 2.370% ▲ 5.24% 0.010300 0.00813000 927.30 Trade
ALICE/EUR 0.107200 0.108000 0.108500 0.461% ▼ 2.19% 0.110400 0.107200 927.19 Trade
BAND/EUR 0.150700 0.153100 0.154200 0.713% ▼ 4.13% 0.157200 0.150700 914.21 Trade
JUNO/EUR 0.00790000 0.00697000 0.011790 40.882% ▼ 17.36% 0.00956000 0.00681000 904.32 Trade
TAKE/EUR 0.048610 0.048830 0.049600 1.552% ▼ 4.31% 0.052020 0.048320 895.94 Trade
WCT/EUR 0.029830 0.030140 0.030220 0.265% ▼ 5.39% 0.031530 0.029830 892.12 Trade
OCEAN/EUR 0.136900 0.135000 0.139200 3.017% ▲ 2.32% 0.136900 0.133000 875.40 Trade
XYO/EUR 0.00276600 0.00274800 0.00276600 0.651% ▼ 1.95% 0.00284300 0.00267500 869.20 Trade
LAYER/EUR 0.058000 0.057700 0.058400 1.199% ▼ 1.02% 0.058800 0.057600 867.84 Trade
SNEK/EUR 0.00037400 0.00037100 0.00038000 2.368% ▲ 0.54% 0.00037700 0.00037100 839.49 Trade
CTSI/EUR 0.020900 0.020780 0.020860 0.384% ▼ 1.55% 0.021300 0.020550 834.29 Trade
PONKE/EUR 0.017960 0.017470 0.017890 2.348% ▲ 4.48% 0.018740 0.017190 818.53 Trade
KULA/EUR 0.038100 0.038200 0.039500 3.291% ▼ 2.06% 0.039800 0.036900 756.66 Trade
BTT/EUR 0.00000027 0.00000027 0.00000027 2.185% ▼ 1.59% 0.00000028 0.00000026 738.37 Trade
WELL/EUR 0.00159000 0.00158000 0.00160000 1.250% ▼ 3.05% 0.00165000 0.00158000 729.42 Trade
GMT/EUR 0.00605000 0.00600000 0.00605000 0.826% ▼ 2.58% 0.00622000 0.00595000 714.55 Trade
WFB/EUR 0.700000 0.015100 0 — — 0.700000 0.700000 709.49 Trade
IN/EUR 0.025350 0.025590 0.025680 0.350% ▼ 1.13% 0.025960 0.025240 708.49 Trade
TREE/EUR 0.034300 0.035000 0.035100 0.285% ▼ 3.65% 0.035600 0.034000 700.45 Trade
MERL/EUR 0.019630 0.019480 0.019600 0.612% ▼ 1.80% 0.019990 0.019450 699.32 Trade
BODEN/EUR 0.00092800 0.00093000 0.00098600 5.680% ▼ 1.28% 0.00099300 0.00092800 688.36 Trade
GOAT/EUR 0.012850 0.013000 0.013170 1.291% ▼ 5.03% 0.013680 0.012850 685.34 Trade
ME/EUR 0.051800 0.050100 0.055100 9.074% — 0.051800 0.051800 648.69 Trade
RPL/EUR 1.3950 1.3820 1.3910 0.647% ▼ 2.58% 1.4340 1.3750 644.31 Trade
ELX/EUR 0.00103200 0.00100300 0.00106700 5.998% ▲ 8.18% 0.00103200 0.00088500 616.09 Trade
BANANAS31/EUR 0.00615100 0.00620900 0.00624200 0.529% ▼ 4.28% 0.00642600 0.00615100 591.59 Trade
UMA/EUR 0.304000 0.303000 0.305000 0.656% ▼ 0.33% 0.305000 0.301000 567.93 Trade
BIGTIME/EUR 0.00621000 0.00604000 0.00638000 5.329% ▲ 0.16% 0.00622000 0.00614000 566.44 Trade
IDOS/EUR 0.00680000 0.00663000 0.00690000 3.913% ▼ 6.98% 0.00739000 0.00662000 536.28 Trade
XION/EUR 0.091400 0.091500 0.091600 0.109% ▼ 1.93% 0.093200 0.090700 534.36 Trade
HFT/EUR 0.00467000 0.00471000 0.00508000 7.283% ▼ 2.91% 0.00497000 0.00464000 522.81 Trade
EDU/EUR 0.042120 0.039840 0.041350 3.652% ▲ 2.18% 0.042120 0.040400 504.21 Trade
NMR/EUR 7.4300 7.2700 7.6400 4.843% ▼ 0.67% 7.8300 7.4300 489.30 Trade
GNO/EUR 98.4000 97.1000 100.9400 3.804% ▲ 2.26% 103.1300 96.2300 485.16 Trade
LCX/EUR 0.020340 0.020910 0.021730 3.774% ▼ 3.14% 0.021000 0.018310 482.38 Trade
CHILLHOUSE/EUR 0.00169000 0.00189000 0.00218000 13.303% ▲ 1.20% 0.00183000 0.00150000 472.51 Trade
BABY/EUR 0.00897000 0.00910000 0.00915000 0.546% ▼ 4.27% 0.00938000 0.00897000 469.29 Trade
DEGEN/EUR 0.00082600 0.00083100 0.00084100 1.189% ▼ 1.31% 0.00083700 0.00082600 450.40 Trade
OOB/EUR 0.00804000 0.00800000 0.00827000 3.265% ▲ 0.37% 0.00810000 0.00790000 434.54 Trade
CTC/EUR 0.076900 0.081300 0.081700 0.490% ▼ 11.30% 0.086700 0.076900 430.78 Trade
USDUC/EUR 0.00254800 0.00244400 0.00266000 8.120% ▼ 1.74% 0.00259300 0.00254800 426.64 Trade
ZEUS/EUR 0.00202000 0.00201000 0.00204000 1.471% ▼ 2.42% 0.00211000 0.00202000 423.84 Trade
TOKEN/EUR 0.00162380 0.00159260 0.00176220 9.624% ▼ 4.71% 0.00170410 0.00162380 412.00 Trade
UP/EUR 0.046540 0.046440 0.047220 1.652% ▼ 3.84% 0.048700 0.046540 403.38 Trade
DUCK/EUR 0.00001500 0.00001500 0.00001700 11.765% ▼ 6.25% 0.00001600 0.00001400 401.93 Trade
LRC/EUR 0.00741200 0.00747500 0.00769900 2.909% ▼ 7.58% 0.00841100 0.00741200 396.59 Trade
VINE/EUR 0.00616000 0.00619000 0.00633000 2.212% ▼ 2.07% 0.00631000 0.00613000 394.22 Trade
METIS/EUR 2.3500 2.3910 2.4360 1.847% ▼ 4.78% 2.4680 2.3500 392.79 Trade
NOBODY/EUR 0.00054000 0.00051000 0.00055000 7.273% ▼ 6.90% 0.00058000 0.00049000 391.71 Trade
XL1/EUR 0.00015710 0.00015540 0.00015660 0.766% ▼ 17.36% 0.00019010 0.00015710 343.96 Trade
USUAL/EUR 0.00934000 0.00923000 0.00927000 0.431% ▼ 3.31% 0.00966000 0.00934000 333.51 Trade
DAG/EUR 0.00558300 0.00516200 0.00561300 8.035% ▼ 2.05% 0.00570000 0.00558300 330.92 Trade
WARD/EUR 0.00211000 0.00208000 0.00225000 7.556% ▼ 1.86% 0.00228000 0.00206000 329.55 Trade
VELODROME/EUR 0.020790 0.019610 0.020700 5.266% — 0.020790 0.020790 326.86 Trade
LAVA/EUR 0.013480 0.013100 0.014620 10.397% ▼ 8.80% 0.014790 0.013480 314.78 Trade
CLANKER/EUR 9.3300 9.3100 10.6000 12.170% ▼ 6.04% 9.9400 9.3300 314.45 Trade
EWT/EUR 0.232000 0.236000 0.242000 2.479% ▼ 3.33% 0.246000 0.231000 285.64 Trade
U/EUR 0.00022100 0.00022700 0.00024100 5.809% ▲ 4.74% 0.00022500 0.00021100 280.52 Trade
AUCTION/EUR 2.7090 2.7510 2.7640 0.470% ▼ 5.21% 2.8600 2.7090 271.33 Trade
PERP/EUR 0.016900 0.016700 0.017300 3.468% ▲ 0.60% 0.016900 0.016600 268.73 Trade
COQ/EUR 0.00000008 0.00000007 0.00000008 2.727% ▼ 6.95% 0.00000008 0.00000008 259.00 Trade
PARTI/EUR 0.018200 0.018300 0.018500 1.081% ▼ 5.21% 0.019200 0.018200 257.67 Trade
LCAP/EUR 5.6000 5.6410 5.6700 0.511% — 5.6000 5.6000 246.72 Trade
ALPHA/EUR 0.00036400 0.00038400 0.00039500 2.785% ▼ 1.62% 0.00037900 0.00036400 239.44 Trade
ELIZAOS/EUR 0.00013400 0.00013000 0.00013300 2.256% — 0.00013400 0.00012600 238.88 Trade
B3/EUR 0.00048700 0.00050200 0.00053500 6.168% ▼ 1.42% 0.00053700 0.00048700 234.85 Trade
GTC/EUR 0.063800 0.064400 0.067500 4.593% ▼ 1.24% 0.064600 0.063800 225.02 Trade
IP/EUR 0.152200 0.153200 0.162500 5.723% ▼ 6.51% 0.162800 0.152200 224.75 Trade
EAT/EUR 0.00315000 0.00315000 0.00317000 0.631% ▼ 1.87% 0.00579000 0.00311000 220.71 Trade
ACT/EUR 0.00780000 0.00794000 0.00799000 0.626% ▼ 3.35% 0.00807000 0.00780000 220.00 Trade
RARI/EUR 0.075300 0.075100 0.079900 6.008% — 0.075300 0.075300 194.09 Trade
MET/EUR 0.169400 0.166300 0.175300 5.134% ▲ 0.18% 0.169400 0.169100 184.89 Trade
UFD/EUR 0.00629900 0.00557800 0.00638400 12.625% ▲ 0.85% 0.00629900 0.00559400 173.11 Trade
CHEX/EUR 0.00840000 0.00840000 0.00890000 5.618% ▼ 2.33% 0.00860000 0.00840000 172.89 Trade
RAILS/EUR 0.031010 0.030540 0.039890 23.439% ▼ 26.27% 0.042060 0.030020 161.42 Trade
SIGN/EUR 0.00904000 0.00902000 0.00906000 0.442% ▼ 0.22% 0.00937000 0.00897000 155.29 Trade
DMC/EUR 0.00026800 0.00026300 0.00027600 4.710% ▼ 18.79% 0.00033000 0.00026800 150.27 Trade
CHR/EUR 0.013840 0.012320 0.013390 7.991% — 0.013840 0.013840 136.23 Trade
ARPA/EUR 0.00804000 0.00795000 0.00799000 0.501% ▼ 1.95% 0.00820000 0.00794000 134.69 Trade
SPELL/EUR 0.00006890 0.00006940 0.00006970 0.430% ▼ 0.86% 0.00006950 0.00006840 127.43 Trade
LSSOL/EUR 93.8600 90.8100 91.1000 0.318% — 93.8600 93.8600 122.74 Trade
LQTY/EUR 0.172000 0.175200 0.179400 2.341% ▼ 4.50% 0.180100 0.172000 122.48 Trade
OSMO/EUR 0.027710 0.026960 0.030500 11.607% ▼ 1.39% 0.028100 0.027710 110.40 Trade
POND/EUR 0.00068600 0.00066500 0.00068900 3.483% ▲ 1.33% 0.00068600 0.00067600 108.32 Trade
LOFI/EUR 0.00313000 0.00309000 0.00324000 4.630% ▲ 3.64% 0.00313000 0.00302000 106.38 Trade
SUKU/EUR 0.00395000 0.00393000 0.00395000 0.506% ▲ 0.77% 0.00395000 0.00392000 104.72 Trade
M/EUR 1.0173 0.764930 1.1575 33.915% — 1.0173 1.0173 100.00 Trade
EV/EUR 0.00021560 0.00021320 0.00021480 0.745% ▲ 0.61% 0.00021560 0.00021430 99.03 Trade
ALT/EUR 0.00546000 0.00538000 0.00544000 1.103% ▼ 1.27% 0.00553000 0.00546000 98.52 Trade
GFI/EUR 0.023200 0.022500 0.023500 4.255% ▼ 2.11% 0.023800 0.023200 97.50 Trade
JOE/EUR 0.025300 0.023500 0.023800 1.261% — 0.025300 0.025300 97.06 Trade
SBR/EUR 0.00005900 0.00003800 0.00006700 43.284% ▼ 11.94% 0.00006700 0.00005900 91.36 Trade
BKS/EUR 0.00500000 0.00000200 0.00500000 99.960% ▲ 9,900.00% 0.00500000 0.00005000 89.41 Trade
POLIS/EUR 0.00792000 0.00794000 0.00840000 5.476% — 0.00792000 0.00792000 87.65 Trade
THQ/EUR 0.00914000 0.00922000 0.00927000 0.539% ▲ 0.55% 0.00918000 0.00909000 87.44 Trade
BLUE/EUR 0.00735600 0.00696700 0.00764200 8.833% ▲ 5.09% 0.00735700 0.00699900 76.84 Trade
ALCH/EUR 0.028330 0.028890 0.031460 8.169% ▼ 2.75% 0.029130 0.028330 71.89 Trade
SWEAT/EUR 0.00025100 0.00025100 0.00025600 1.953% ▼ 3.09% 0.00025900 0.00025100 71.53 Trade
MF/EUR 0.00603000 0.00493000 0.00612000 19.444% — 0.00603000 0.00603000 70.44 Trade
BOBA/EUR 0.016120 0.015230 0.015950 4.514% — 0.016120 0.016120 69.98 Trade
BILLY/EUR 0.00151200 0.00137500 0.00161300 14.755% ▼ 11.37% 0.00170600 0.00149800 66.94 Trade
GAS/EUR 1.1047 1.0340 1.0556 2.046% — 1.1047 1.1047 63.96 Trade
MIM/EUR 0.00043769 0.00039872 0.00044551 10.503% — 0.00043769 0.00043769 63.88 Trade
PRCL/EUR 0.00485000 0.00485000 0.00488000 0.615% ▼ 0.41% 0.00487000 0.00478000 62.36 Trade
OMG/EUR 0.036183 0.036050 0.041961 14.087% ▼ 1.59% 0.036766 0.036002 60.22 Trade
PUPS/EUR 0.00274300 0.00241300 0.00275100 12.286% — 0.00274300 0.00274300 54.86 Trade
BADGER/EUR 0.312900 0.291400 0.334700 12.937% — 0.312900 0.312900 49.61 Trade
HDX/EUR 0.00643000 0.00200000 0.00672400 70.256% — 0.00643000 0.00643000 46.48 Trade
CAMP/EUR 0.00035000 0.00035900 0.00037000 2.973% ▼ 5.15% 0.00036900 0.00035000 45.19 Trade
CAT/EUR 0.00000179 0.00000159 0.00000169 6.206% — 0.00000179 0.00000179 44.84 Trade
BGB/EUR 1.6890 1.6430 1.6600 1.024% — 1.6890 1.6890 42.23 Trade
REN/EUR 0.00295000 0.00276000 0.00294000 6.122% ▼ 0.34% 0.00296000 0.00295000 41.81 Trade
PRO/EUR 0.303000 0.303600 0.305300 0.557% ▼ 2.10% 0.309600 0.303000 41.73 Trade
GAIA/EUR 0.00102500 0.00100000 0.00890000 88.764% — 0.00102500 0.00102500 41.40 Trade
SAMO/EUR 0.00035400 0.00036200 0.00038700 6.460% — 0.00035400 0.00035400 38.79 Trade
AUDIO/EUR 0.010730 0.010790 0.011130 3.055% — 0.010730 0.010730 38.75 Trade
YB/EUR 0.068740 0.065110 0.067220 3.139% ▲ 0.29% 0.068740 0.068540 37.73 Trade
ALCX/EUR 1.8900 1.7900 1.8800 4.787% — 1.8900 1.8900 36.33 Trade
ST/EUR 0.00821200 0.00813500 0.00898100 9.420% ▼ 0.01% 0.00821300 0.00821200 36.10 Trade
FLOCK/EUR 0.057100 0.054930 0.056150 2.173% — 0.057100 0.057100 35.79 Trade
ALKIMI/EUR 0.00050000 0.00046000 0.00052000 11.538% ▼ 1.96% 0.00051000 0.00046000 29.52 Trade
MSOL/EUR 123.2300 113.3000 122.5900 7.578% — 123.2300 123.2300 29.27 Trade
MULTI/EUR 0.021200 0.010000 0.038200 73.822% ▲ 19.10% 0.021200 0.017800 27.35 Trade
VULT/EUR 0.042600 0.010000 0.048200 79.253% ▲ 0.47% 0.042600 0.042400 26.54 Trade
Q/EUR 0.024977 0.019443 0.021392 9.111% — 0.024977 0.024977 26.49 Trade
SUP/EUR 0.00055600 0.00013600 0.00402300 96.619% — 0.00055600 0.00055600 26.18 Trade
ZEX/EUR 0.00069900 0.00070400 0.00079100 10.999% ▼ 11.63% 0.00079100 0.00069900 24.80 Trade
GST/EUR 0.00092000 0.00094000 0.00101000 6.931% ▼ 4.17% 0.00096000 0.00092000 23.85 Trade
POLS/EUR 0.051700 0.050800 0.054700 7.130% — 0.051700 0.051700 23.62 Trade
HSK/EUR 0.081740 0.083430 0.084400 1.149% — 0.081740 0.081740 22.63 Trade
BNC/EUR 0.010100 0.00900000 0.014500 37.931% ▲ 3.06% 0.010100 0.00980000 22.29 Trade
EDGE/EUR 0.057100 0.056890 0.058060 2.015% — 0.057100 0.057100 21.54 Trade
CELR/EUR 0.00175390 0.00174240 0.00176580 1.325% — 0.00175390 0.00175390 20.88 Trade
RUJI/EUR 0.164000 0.168400 0.184500 8.726% ▼ 7.40% 0.177100 0.164000 20.67 Trade
PIPE/EUR 0.012610 0.013540 0.026250 48.419% — 0.012610 0.012610 20.14 Trade
XU3O8/EUR 4.9110 4.9240 4.9330 0.182% — 4.9110 4.9110 19.51 Trade
VANRY/EUR 0.00018000 0.00003000 0.021000 99.857% — 0.00018000 0.00018000 17.78 Trade
BDXN/EUR 0.00023000 0.00023000 0.00028000 17.857% — 0.00023000 0.00023000 16.89 Trade
ACA/EUR 0.00025000 0.00017000 0.00045000 62.222% — 0.00025000 0.00025000 16.52 Trade
IDEX/EUR 0.00076000 0.00076000 0.00081000 6.173% — 0.00076000 0.00076000 16.40 Trade
BREV/EUR 0.061700 0.061800 0.062200 0.643% ▼ 1.91% 0.062900 0.061700 16.20 Trade
UNFI/EUR 0.030800 0.030600 0.033100 7.553% — 0.030800 0.030800 15.40 Trade
COOKIE/EUR 0.00827000 0.00835000 0.00868000 3.802% ▼ 2.71% 0.00850000 0.00827000 13.49 Trade
ES/EUR 0.00100000 0.00090000 0.00130000 30.769% — 0.00100000 0.00100000 12.90 Trade
BAL/EUR 0.097200 0.094000 0.098600 4.665% — 0.097200 0.097200 12.72 Trade
MIRA/EUR 0.041200 0.037900 0.038100 0.525% — 0.041200 0.041200 11.10 Trade
SWELL/EUR 0.00060400 0.00061400 0.00062400 1.603% — 0.00060400 0.00060400 10.88 Trade
SSV/EUR 2.4550 2.3590 2.4340 3.081% — 2.4550 2.4550 10.49 Trade
USDS/EUR 0.868350 0.869640 0.869820 0.021% — 0.868350 0.868350 8.66 Trade
IR/EUR 0.00663000 0.00500000 0.019300 74.093% — 0.00663000 0.00663000 8.54 Trade
SWARMS/EUR 0.00644000 0.00576000 0.00604000 4.636% — 0.00644000 0.00644000 8.48 Trade
ALTHEA/EUR 0.032400 0.032100 0.034700 7.493% — 0.032400 0.032400 8.35 Trade
XTER/EUR 0.00783000 0.00500000 0.015500 67.742% — 0.00783000 0.00783000 8.10 Trade
SUNDOG/EUR 0.00248000 0.00250000 0.00255000 1.961% — 0.00248000 0.00248000 7.89 Trade
VFY/EUR 0.00579000 0.00586000 0.00766000 23.499% — 0.00579000 0.00579000 7.41 Trade
SUN/EUR 0.014310 0.014410 0.014530 0.826% — 0.014310 0.014310 7.16 Trade
LION/EUR 0.00129000 0.00110500 0.00157600 29.886% — 0.00129000 0.00129000 6.64 Trade
SIGMA/EUR 0.00129100 0.00096200 0.00113600 15.317% — 0.00129100 0.00129100 6.46 Trade
FXS/EUR 0.241000 0.215000 0.232000 7.328% — 0.241000 0.241000 6.01 Trade
OBOL/EUR 0.00212700 0.00200000 0.00246800 18.963% — 0.00212700 0.00212700 6.00 Trade
TBTC/EUR 64,002.80 64,002.90 69,871.80 8.400% — 64,002.80 64,002.80 5.81 Trade
ZRC/EUR 0.00080600 0.00074100 0.00081100 8.631% — 0.00080600 0.00080600 5.69 Trade
MAT/EUR 0.031000 0.025000 0.029500 15.254% — 0.031000 0.031000 5.18 Trade
ADX/EUR 0.048480 0.048580 0.050150 3.131% ▼ 4.40% 0.050710 0.048480 4.76 Trade
RAD/EUR 0.194400 0.189300 0.205500 7.883% — 0.194400 0.194400 3.89 Trade
RIZE/EUR 0.00080000 0.00061000 0.00159900 61.851% — 0.00080000 0.00080000 2.40 Trade
SOLV/EUR 0.00405000 0.00405000 0.00434000 6.682% — 0.00405000 0.00405000 2.29 Trade
CQT/EUR 0.00002000 0.00001000 0.00005000 80.000% — 0.00002000 0.00002000 1.81 Trade
CHEEMS/EUR 0.00000049 0.00000042 0.00000062 32.836% — 0.00000049 0.00000049 1.14 Trade
DOLO/EUR 0.020000 0.018830 0.020330 7.378% — 0.020000 0.020000 0.44 Trade
RSC/EUR 0.053400 0.046210 0.049890 7.376% — 0.053400 0.053400 0.14 Trade
ANIME/EUR 0.00267000 0.00245400 0.00257700 4.773% — 0.00267000 0.00267000 0.10 Trade
HPOS10I/EUR 0.013780 0.012210 0.013380 8.744% — 0.013780 0.013780 0.07 Trade
NODE/EUR 0 0.00003000 0 — — 0 0 0.00 Trade
KP3R/EUR 0 0 0 — — 0 0 0.00 Trade
GAIB/EUR 0 0.00064000 0.00628000 89.809% — 0 0 0.00 Trade
KEY/EUR 0 0 0 — — 0 0 0.00 Trade
YALA/EUR 0 0 0 — — 0 0 0.00 Trade
SIDEKICK/EUR 0 0 0 — — 0 0 0.00 Trade
TEA/EUR 0 0 0 — — 0 0 0.00 Trade
NTRN/EUR 0 0 0 — — 0 0 0.00 Trade
MOCA/EUR 0 0.00704800 0.00766400 8.038% — 0 0 0.00 Trade
AIO/EUR 0 0.00004000 0.043380 99.908% — 0 0 0.00 Trade
AI3/EUR 0 0 0 — — 0 0 0.00 Trade
AKE/EUR 0 0.010555 0.027854 62.106% — 0 0 0.00 Trade
USDR/EUR 0 0.509900 0.871800 41.512% — 0 0 0.00 Trade
VELVET/EUR 0 0.00030000 0.064100 99.532% — 0 0 0.00 Trade
KIN/EUR 0 0 0 — — 0 0 0.00 Trade
AUSD/EUR 0 0.00120000 10,000.00 100.000% — 0 0 0.00 Trade
BOS/EUR 0 0.00000200 0.00039400 99.492% — 0 0 0.00 Trade
EPT/EUR 0 0.00010000 0.00098000 89.796% — 0 0 0.00 Trade
SLAY/EUR 0 0 0 — — 0 0 0.00 Trade
HIPPO/EUR 0 0 0 — — 0 0 0.00 Trade
ACX/EUR 0 0 0 — — 0 0 0.00 Trade
KOBAN/EUR 0 0 0 — — 0 0 0.00 Trade
HOUSE/EUR 0 0 0 — — 0 0 0.00 Trade
MNGO/EUR 0 0 0 — — 0 0 0.00 Trade
EURR/EUR 0 0.667200 0.670000 0.418% — 0 0 0.00 Trade
LOCKIN/EUR 0 0 0 — — 0 0 0.00 Trade
GHIBLI/EUR 0 0 0 — — 0 0 0.00 Trade
RLUSD/EUR 0 0.869610 0.870000 0.045% — 0 0 0.00 Trade
48 pairs Vol. 24h 77.70M USDT ≈ $77.70M
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
USDC/USDT 1.0009 1.0008 1.0009 0.010% ▲ 0.03% 1.0045 1.0004 29.40M Trade
BTC/USDT 75,911.80 75,894.20 75,894.30 0.000% ▼ 0.95% 77,182.40 74,969.70 14.62M Trade
ETH/USDT 2,405.24 2,404.55 2,405.03 0.020% ▼ 0.90% 2,446.44 2,358.35 14.21M Trade
XRP/USDT 1.2813 1.2789 1.2801 0.090% ▼ 7.80% 1.4044 1.2489 6.83M Trade
SOL/USDT 97.9700 97.9100 97.9200 0.010% ▼ 1.63% 100.3000 95.8000 5.88M Trade
XMR/USDT 489.4700 487.5500 489.6700 0.433% ▼ 3.24% 510.0000 485.2300 1.69M Trade
ADA/USDT 0.193148 0.193067 0.193084 0.009% ▼ 4.04% 0.203643 0.190500 1.01M Trade
LINK/USDT 10.8190 10.8034 10.8070 0.033% ▼ 3.77% 11.3424 10.6282 820.90K Trade
RLUSD/USDT 1.0008 1.0009 1.0010 0.005% — 1.0009 1.0006 586.48K Trade
DOGE/USDT 0.079690 0.079620 0.079660 0.050% ▼ 2.38% 0.082400 0.078330 479.00K Trade
LTC/USDT 50.8667 50.8398 50.8838 0.086% ▼ 1.72% 52.0825 50.2670 363.28K Trade
USDG/USDT 1.0008 1.0009 1.0010 0.010% ▲ 0.03% 1.0010 1.0005 336.70K Trade
XAUT/USDT 4,316.00 4,314.50 4,315.50 0.023% ▲ 0.26% 4,360.40 4,282.20 283.47K Trade
BNB/USDT 717.8100 717.2000 717.5300 0.046% ▼ 0.55% 725.0300 704.7300 160.74K Trade
DOT/USDT 0.977100 0.976800 0.978000 0.123% ▼ 0.41% 0.989100 0.935900 158.22K Trade
APE/USDT 0.122600 0.122100 0.123000 0.732% ▼ 0.97% 0.124600 0.121200 152.06K Trade
AVAX/USDT 7.2820 7.2760 7.2780 0.027% ▼ 2.33% 7.5210 7.1830 143.76K Trade
ALGO/USDT 0.087390 0.086990 0.087100 0.126% ▼ 5.92% 0.093560 0.085500 110.06K Trade
DAI/USDT 1.0007 1.0008 1.0010 0.022% — 1.0105 0.998760 78.02K Trade
XTZ/USDT 0.244930 0.244850 0.245250 0.163% ▼ 5.00% 0.257820 0.240210 37.71K Trade
BCH/USDT 217.2100 217.0400 217.0500 0.005% ▼ 1.99% 221.6100 212.7500 35.09K Trade
TRUMP/USDT 1.8590 1.8510 1.8530 0.108% ▼ 6.11% 1.9830 1.8220 32.45K Trade
MELANIA/USDT 0.095400 0.095100 0.095400 0.314% ▼ 5.64% 0.101100 0.093300 29.34K Trade
USDPT/USDT 1.0001 1.0006 1.0010 0.040% — 1.0001 1.0001 24.99K Trade
KAS/USDT 0.032720 0.032530 0.032720 0.581% ▼ 1.21% 0.033120 0.031760 20.05K Trade
ATOM/USDT 1.4991 1.4888 1.4909 0.141% ▼ 3.79% 1.5581 1.4826 17.90K Trade
PENGU/USDT 0.00687800 0.00684800 0.00687900 0.451% ▼ 2.16% 0.00703000 0.00668600 15.41K Trade
SHIB/USDT 0.00000488 0.00000481 0.00000483 0.394% ▼ 3.35% 0.00000505 0.00000477 13.96K Trade
CRO/USDT 0.055090 0.055900 0.056440 0.957% ▼ 2.32% 0.056560 0.054690 12.65K Trade
MANA/USDT 0.071600 0.071720 0.071800 0.111% ▼ 1.86% 0.073060 0.070280 12.62K Trade
FARTCOIN/USDT 0.136600 0.135100 0.135600 0.369% ▼ 3.26% 0.141200 0.131000 11.40K Trade
TON/USDT 1.2990 1.2920 1.3070 1.148% ▼ 1.81% 1.3400 1.2990 10.86K Trade
VET/USDT 0.00699200 0.00695100 0.00701900 0.969% ▼ 4.40% 0.00731400 0.00682500 10.18K Trade
CC/USDT 0.092350 0.092030 0.092600 0.616% ▼ 0.84% 0.093130 0.088810 9.74K Trade
VIRTUAL/USDT 0.582000 0.587000 0.589800 0.475% ▼ 2.71% 0.598200 0.577800 9.27K Trade
ALEO/USDT 0.015500 0.015550 0.015620 0.448% ▼ 2.15% 0.016270 0.015160 7.08K Trade
SOFID/USDT 1.0007 1.0008 1.0009 0.010% — 1.0007 1.0007 5.00K Trade
S/USDT 0.025700 0.025400 0.025900 1.931% ▼ 0.77% 0.025900 0.024400 3.79K Trade
BERA/USDT 0.176000 0.176000 0.177000 0.565% ▼ 1.68% 0.179000 0.173000 1.44K Trade
FIDD/USDT 1.0001 1.0004 1.0008 0.040% — 1.0001 1.0001 1.00K Trade
UNITAS/USDT 0.485120 0.00535000 0.414540 98.709% — 0.485120 0.485120 48.05 Trade
USDE/USDT 1.0002 1.0001 1.0002 0.010% ▲ 0.01% 1.0002 1.0001 24.36 Trade
OBOL/USDT 0.00242700 0.00107900 0.00283000 61.873% — 0.00242700 0.00242700 19.25 Trade
USAT/USDT 0 0.993300 1.0015 0.819% — 0 0 0.00 Trade
EURR/USDT 0 0.00030000 1.1500 99.974% — 0 0 0.00 Trade
USDQ/USDT 0 0.996100 1.0011 0.499% — 0 0 0.00 Trade
USDR/USDT 0 0.013100 0.990000 98.677% — 0 0 0.00 Trade
SIDEKICK/USDT 0 0 0 — — 0 0 0.00 Trade
47 pairs Vol. 24h 49.44M USDC ≈ $49.44M
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
BTC/USDC 75,869.10 75,839.71 75,865.95 0.035% ▼ 0.97% 77,171.37 74,950.00 26.78M Trade
ETH/USDC 2,403.29 2,402.03 2,403.17 0.047% ▼ 0.95% 2,446.06 2,358.00 10.37M Trade
XRP/USDC 1.2794 1.2777 1.2794 0.131% ▼ 7.86% 1.4031 1.2490 5.64M Trade
SOL/USDC 97.8700 97.8000 97.8800 0.082% ▼ 1.70% 100.2400 95.6300 2.04M Trade
USDG/USDC 1.0001 1.0000 1.0001 0.010% — 1.0002 1.0000 1.02M Trade
LINK/USDC 10.7987 10.7889 10.8092 0.188% ▼ 4.25% 11.3318 10.6098 835.04K Trade
ADA/USDC 0.192994 0.192863 0.192966 0.053% ▼ 4.12% 0.203173 0.190396 771.39K Trade
XMR/USDC 488.1200 487.6600 488.8300 0.239% ▼ 2.79% 509.5200 485.0000 352.78K Trade
DOGE/USDC 0.079660 0.079560 0.079600 0.050% ▼ 2.37% 0.082330 0.078390 305.31K Trade
EURC/USDC 1.1502 1.1500 1.1501 0.003% ▼ 0.34% 1.1553 1.1502 259.65K Trade
LTC/USDC 50.8250 50.7710 50.8770 0.208% ▼ 2.10% 51.9870 50.2400 176.85K Trade
BNB/USDC 717.3100 716.7000 716.9500 0.035% ▼ 0.57% 724.9400 704.1800 145.05K Trade
RLUSD/USDC 1.0001 1.0001 1.0003 0.017% — 1.0003 1.0001 125.94K Trade
TRUMP/USDC 1.8470 1.8490 1.8520 0.162% ▼ 6.10% 1.9880 1.8140 124.84K Trade
XDC/USDC 0.027360 0.027370 0.027430 0.219% ▼ 4.17% 0.028550 0.027160 101.82K Trade
AVAX/USDC 7.2650 7.2700 7.2710 0.014% ▼ 2.98% 7.5280 7.1620 93.82K Trade
DOT/USDC 0.976800 0.976000 0.977300 0.133% ▼ 0.01% 0.988500 0.936500 68.14K Trade
FARTCOIN/USDC 0.136700 0.135200 0.135300 0.074% ▼ 2.57% 0.140300 0.130600 42.40K Trade
PENGU/USDC 0.00688100 0.00683000 0.00688900 0.856% ▼ 0.89% 0.00695000 0.00666900 33.19K Trade
MELANIA/USDC 0.095700 0.095100 0.095300 0.210% ▼ 5.15% 0.101400 0.093200 27.38K Trade
BCH/USDC 217.6500 216.5600 217.9000 0.615% ▼ 1.80% 223.2300 212.9400 26.74K Trade
ALGO/USDC 0.086660 0.086860 0.087070 0.241% ▼ 7.26% 0.093440 0.085610 20.51K Trade
TON/USDC 1.3080 1.2980 1.3010 0.231% ▼ 0.83% 1.3270 1.2940 18.40K Trade
SHIB/USDC 0.00000486 0.00000480 0.00000481 0.187% ▼ 5.24% 0.00000513 0.00000474 15.80K Trade
CC/USDC 0.092410 0.091920 0.092600 0.734% ▼ 0.73% 0.093250 0.089040 15.76K Trade
SOFID/USDC 1.0000 0.999900 1.0000 0.010% — 1.0000 0.999900 15.18K Trade
CRO/USDC 0.055620 0.055840 0.056220 0.676% ▼ 0.64% 0.057280 0.054880 12.98K Trade
VET/USDC 0.00700300 0.00694500 0.00701400 0.984% ▼ 5.43% 0.00740500 0.00684000 11.17K Trade
XTZ/USDC 0.244760 0.244450 0.244960 0.208% ▼ 4.77% 0.257660 0.239600 11.10K Trade
ATOM/USDC 1.5048 1.4864 1.4935 0.475% ▼ 3.30% 1.5581 1.4760 8.31K Trade
USD1/USDC 0.999400 0.999100 0.999300 0.020% ▼ 0.02% 0.999700 0.999100 5.83K Trade
VIRTUAL/USDC 0.598200 0.586400 0.595100 1.462% ▲ 0.76% 0.613700 0.580000 5.72K Trade
USDE/USDC 0.999600 0.999300 0.999400 0.010% — 0.999600 0.999400 4.05K Trade
MANA/USDC 0.070520 0.071660 0.071780 0.167% ▼ 2.56% 0.072880 0.070490 2.30K Trade
PEAQ/USDC 0.024050 0.023730 0.023820 0.378% ▲ 1.05% 0.024050 0.023240 1.11K Trade
APE/USDC 0.122700 0.121800 0.122500 0.571% — 0.122800 0.122700 418.55 Trade
S/USDC 0.025200 0.025300 0.025700 1.556% — 0.025200 0.025200 189.71 Trade
BERA/USDC 0.177000 0.175000 0.177000 1.130% ▼ 2.75% 0.182000 0.173000 154.72 Trade
FRNT/USDC 0.997380 0.998510 1.0001 0.161% — 0.997380 0.997380 131.19 Trade
USDPT/USDC 1.0001 0.999700 1.0002 0.050% — 1.0001 1.0001 107.87 Trade
APXUSD/USDC 0.932100 0.150400 0.996000 84.900% — 0.932100 0.932100 9.98 Trade
FIDD/USDC 0.999500 0.999600 1.0000 0.040% — 0.999500 0.999500 5.43 Trade
EUROP/USDC 1.1582 1.1486 1.1501 0.130% — 1.1582 1.1582 4.63 Trade
EURR/USDC 0 1.1370 1.1374 0.035% — 0 0 0.00 Trade
USDR/USDC 0 0.012100 0.977300 98.762% — 0 0 0.00 Trade
USDQ/USDC 0 0.971600 1.0010 2.937% — 0 0 0.00 Trade
CASH/USDC 0 0.999900 1.0000 0.010% — 0 0 0.00 Trade
26 pairs Vol. 24h 20.39M GBP ≈ $27.48M
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
USDC/GBP 0.745600 0.745700 0.745900 0.027% ▲ 0.49% 0.745800 0.741100 5.18M Trade
BTC/GBP 56,572.30 56,545.70 56,550.00 0.008% ▼ 0.46% 57,237.90 55,589.10 4.46M Trade
USDT/GBP 0.745100 0.745000 0.745100 0.013% ▲ 0.46% 0.745300 0.740600 4.38M Trade
ETH/GBP 1,792.66 1,789.94 1,792.64 0.151% ▼ 0.39% 1,813.72 1,750.02 2.21M Trade
XRP/GBP 0.954420 0.953660 0.955360 0.178% ▼ 7.33% 1.0405 0.930000 1.83M Trade
SOL/GBP 73.0000 72.9500 72.9900 0.055% ▼ 1.15% 74.3600 71.1000 803.22K Trade
EUR/GBP 0.857380 0.857480 0.857520 0.005% ▲ 0.12% 0.858130 0.855680 591.22K Trade
SUI/GBP 0.517700 0.516900 0.517100 0.039% ▼ 0.73% 0.526000 0.499900 358.98K Trade
XLM/GBP 0.132440 0.132710 0.132860 0.113% ▼ 5.64% 0.141840 0.128300 167.48K Trade
LTC/GBP 37.8798 37.9026 37.9195 0.045% ▼ 1.40% 38.5318 37.3293 113.77K Trade
DOGE/GBP 0.059501 0.059319 0.059374 0.093% ▼ 2.53% 0.061043 0.058600 101.85K Trade
ADA/GBP 0.143730 0.143820 0.143950 0.090% ▼ 4.16% 0.150940 0.141540 65.77K Trade
LINK/GBP 8.0750 8.0490 8.0550 0.074% ▼ 3.80% 8.3940 7.9250 45.75K Trade
ALGO/GBP 0.065090 0.064820 0.064910 0.139% ▼ 5.46% 0.068850 0.063400 30.32K Trade
FIL/GBP 0.577000 0.580000 0.582000 0.344% ▼ 6.48% 0.618000 0.572000 12.37K Trade
AAVE/GBP 87.0000 86.6200 87.0100 0.448% ▼ 4.65% 92.2300 85.5400 9.33K Trade
DOT/GBP 0.722900 0.728000 0.729000 0.137% ▼ 0.47% 0.729700 0.698100 5.65K Trade
PEPE/GBP 0.00000253 0.00000249 0.00000249 0.080% ▼ 0.20% 0.00000253 0.00000244 5.24K Trade
MINA/GBP 0.062900 0.062800 0.063300 0.790% ▲ 2.44% 0.064100 0.059400 3.88K Trade
WIF/GBP 0.131300 0.132400 0.132500 0.075% ▼ 0.76% 0.132800 0.130500 3.36K Trade
ATOM/GBP 1.1019 1.1093 1.1161 0.609% ▼ 3.05% 1.1366 1.1019 2.41K Trade
GRT/GBP 0.012950 0.012860 0.012940 0.618% ▼ 1.60% 0.013160 0.012670 1.06K Trade
SAND/GBP 0.024800 0.024700 0.024900 0.803% ▼ 2.75% 0.025500 0.024300 582.08 Trade
BCH/GBP 162.4200 161.3900 162.4300 0.640% ▲ 1.61% 162.4200 159.8400 500.70 Trade
POPCAT/GBP 0.033000 0.032100 0.032600 1.534% — 0.033000 0.033000 56.16 Trade
KSM/GBP 2.7500 2.7500 2.9100 5.498% — 2.7500 2.7500 5.67 Trade
11 pairs Vol. 24h 14.46M CAD ≈ $10.40M
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
USD/CAD 1.3972 1.3968 1.3972 0.025% ▲ 0.44% 1.3973 1.3882 4.08M Trade
USDC/CAD 1.3971 1.3970 1.3971 0.007% ▲ 0.41% 1.3971 1.3911 3.91M Trade
XRP/CAD 1.7909 1.7858 1.7905 0.263% ▼ 7.28% 1.9542 1.7436 1.91M Trade
BTC/CAD 105,972.50 105,918.10 105,948.20 0.028% ▼ 0.56% 107,253.00 104,312.50 1.82M Trade
ETH/CAD 3,356.33 3,357.01 3,357.56 0.016% ▼ 0.53% 3,401.45 3,282.39 1.63M Trade
USDT/CAD 1.3956 1.3958 1.3959 0.007% ▲ 0.34% 1.3957 1.3906 616.29K Trade
SOL/CAD 136.9400 136.6700 136.7600 0.066% ▼ 1.13% 139.4200 133.3300 373.48K Trade
EUR/CAD 1.6055 1.6056 1.6066 0.068% ▼ 0.13% 1.6087 1.6033 102.18K Trade
XDC/CAD 0.038180 0.038180 0.038260 0.209% ▼ 3.71% 0.039650 0.037690 35.27K Trade
DOGE/CAD 0.111330 0.110815 0.111663 0.759% ▼ 2.19% 0.114015 0.109623 9.64K Trade
PEPE/CAD 0.00000463 0.00000463 0.00000468 1.004% ▼ 2.65% 0.00000477 0.00000463 455.78 Trade
6 pairs Vol. 24h 5.90M CHF ≈ $7.20M
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
USDT/CHF 0.821270 0.821290 0.821340 0.006% ▲ 0.33% 0.821290 0.817380 1.50M Trade
BTC/CHF 62,393.40 62,300.00 62,357.80 0.093% ▼ 0.59% 63,111.80 61,400.00 1.38M Trade
USD/CHF 0.822000 0.821990 0.822000 0.001% ▲ 0.35% 0.822000 0.818130 1.36M Trade
USDC/CHF 0.822000 0.821900 0.822100 0.024% ▲ 0.35% 0.822000 0.818000 598.46K Trade
EUR/CHF 0.945270 0.945010 0.945270 0.028% ▼ 0.01% 0.946050 0.943930 554.31K Trade
ETH/CHF 1,975.26 1,973.32 1,976.39 0.155% ▼ 0.58% 2,001.46 1,931.13 523.16K Trade
14 pairs Vol. 24h 8.81M AUD ≈ $6.28M
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
USDT/AUD 1.4056 1.4056 1.4058 0.014% ▲ 0.28% 1.4056 1.4003 5.08M Trade
BTC/AUD 106,690.40 106,663.70 106,737.80 0.069% ▼ 0.71% 107,886.60 105,286.50 1.54M Trade
USDC/AUD 1.4062 1.4067 1.4072 0.036% ▲ 0.23% 1.4062 1.4014 1.27M Trade
XRP/AUD 1.7882 1.7993 1.8051 0.320% ▼ 8.22% 1.9657 1.7623 385.07K Trade
ETH/AUD 3,379.17 3,375.94 3,390.13 0.419% ▼ 0.68% 3,423.18 3,309.09 258.32K Trade
SOL/AUD 138.0200 137.6400 138.0400 0.290% ▼ 1.12% 140.4000 134.2200 227.56K Trade
LTC/AUD 71.6000 71.4000 71.7700 0.516% ▼ 0.79% 72.3200 70.4000 18.45K Trade
LINK/AUD 15.3340 15.1110 15.2350 0.814% ▼ 1.07% 15.5000 14.9000 13.02K Trade
EUR/AUD 1.6168 1.6168 1.6180 0.072% ▼ 0.11% 1.6207 1.6164 10.98K Trade
ADA/AUD 0.274450 0.267110 0.272820 2.093% ▼ 3.45% 0.284270 0.268840 10.31K Trade
AUDX/AUD 0.999900 0.999900 1.0001 0.020% — 0.999900 0.999900 3.61K Trade
BCH/AUD 306.0000 299.0000 307.3500 2.717% ▲ 2.00% 306.0000 300.0000 330.00 Trade
DOGE/AUD 0.110888 0.111750 0.112509 0.675% ▼ 2.57% 0.113813 0.110888 231.00 Trade
PEPE/AUD 0.00000467 0.00000468 0.00000483 3.144% ▼ 1.87% 0.00000476 0.00000467 38.24 Trade
31 pairs Vol. 24h 50.32 BTC ≈ $3.82M
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
XRP/BTC 0.00001688 0.00001686 0.00001686 0.012% ▼ 6.87% 0.00001821 0.00001660 17.60 Trade
ETH/BTC 0.031693 0.031689 0.031696 0.022% ▲ 0.11% 0.031815 0.031333 10.91 Trade
WBTC/BTC 0.999450 0.999450 0.999580 0.013% ▲ 0.03% 1.0000 0.998550 4.32 Trade
XMR/BTC 0.00645600 0.00643600 0.00645600 0.310% ▼ 2.29% 0.00674500 0.00641100 3.88 Trade
PAXG/BTC 0.056715 0.056779 0.056875 0.169% ▲ 1.02% 0.057654 0.055940 3.72 Trade
SOL/BTC 0.00129260 0.00129050 0.00129060 0.008% ▼ 0.50% 0.00129990 0.00127580 2.32 Trade
LINK/BTC 0.00014237 0.00014204 0.00014241 0.260% ▼ 3.06% 0.00014687 0.00014095 2.09 Trade
XLM/BTC 0.00000234 0.00000235 0.00000235 0.170% ▼ 5.69% 0.00000248 0.00000229 1.72 Trade
LTC/BTC 0.00066800 0.00067000 0.00067100 0.149% ▼ 1.33% 0.00068000 0.00066500 1.10 Trade
TRX/BTC 0.00000444 0.00000442 0.00000442 0.142% ▲ 2.88% 0.00000444 0.00000432 0.73 Trade
DOGE/BTC 0.00000104 0.00000105 0.00000105 0.095% ▼ 2.62% 0.00000107 0.00000104 0.68 Trade
ADA/BTC 0.00000257 0.00000254 0.00000255 0.157% ▼ 2.28% 0.00000263 0.00000252 0.47 Trade
DOT/BTC 0.00001287 0.00001288 0.00001289 0.116% ▲ 1.54% 0.00001304 0.00001241 0.19 Trade
UNI/BTC 0.00008352 0.00008361 0.00008388 0.322% ▼ 0.42% 0.00008469 0.00007945 0.16 Trade
AAVE/BTC 0.00152020 0.00152970 0.00153790 0.533% ▼ 6.37% 0.00164490 0.00152020 0.10 Trade
FIL/BTC 0.00001018 0.00001026 0.00001032 0.581% ▼ 5.91% 0.00001093 0.00001004 0.08 Trade
BCH/BTC 0.00284700 0.00284600 0.00287500 1.009% ▼ 1.28% 0.00291600 0.00284700 0.03 Trade
COMP/BTC 0.00024990 0.00024860 0.00024880 0.080% ▲ 0.32% 0.00025000 0.00024700 0.03 Trade
MINA/BTC 0.00000114 0.00000111 0.00000112 1.603% ▲ 4.22% 0.00000115 0.00000106 0.03 Trade
GRT/BTC 0.00000023 0.00000023 0.00000023 0.437% ▼ 1.73% 0.00000023 0.00000023 0.03 Trade
MANA/BTC 0.00000093 0.00000094 0.00000095 0.211% ▼ 0.74% 0.00000096 0.00000093 0.02 Trade
SC/BTC 0.00000001 0.00000001 0.00000001 0.870% ▲ 6.54% 0.00000001 0.00000001 0.02 Trade
ALGO/BTC 0.00000115 0.00000115 0.00000115 0.348% ▼ 4.17% 0.00000120 0.00000113 0.01 Trade
ANKR/BTC 0.00000006 0.00000006 0.00000006 0.871% ▼ 4.66% 0.00000006 0.00000006 0.01 Trade
ATOM/BTC 0.00001974 0.00001960 0.00001969 0.457% ▼ 2.03% 0.00002021 0.00001957 0.01 Trade
MLN/BTC 0.00001666 0.00001666 0.00001703 2.173% ▼ 5.56% 0.00001793 0.00001654 0.01 Trade
SAND/BTC 0.00000044 0.00000044 0.00000044 0.456% ▼ 1.79% 0.00000045 0.00000044 0.01 Trade
ZRX/BTC 0.00000140 0.00000139 0.00000140 0.928% ▼ 2.91% 0.00000144 0.00000139 0.01 Trade
ETC/BTC 0.00009430 0.00009380 0.00009530 1.574% ▼ 1.46% 0.00009570 0.00009430 0.00 Trade
SNX/BTC 0.00000265 0.00000265 0.00000266 0.376% ▼ 0.38% 0.00000267 0.00000257 0.00 Trade
TBTC/BTC 0.980040 0.980040 0.998440 1.843% — 0.980040 0.980040 0.00 Trade
18 pairs Vol. 24h 615.74 ETH ≈ $1.48M
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
SOL/ETH 0.040767 0.040719 0.040755 0.088% ▼ 0.62% 0.041296 0.040317 291.94 Trade
PAXG/ETH 1.7997 1.7911 1.7999 0.484% ▲ 1.33% 1.8716 1.7739 145.97 Trade
ADA/ETH 0.00008026 0.00008027 0.00008033 0.075% ▼ 3.29% 0.00008326 0.00007978 82.88 Trade
XRP/ETH 0.00053050 0.00053210 0.00053240 0.056% ▼ 7.38% 0.00057360 0.00052710 59.94 Trade
METH/ETH 1.1007 1.0931 1.1041 0.996% ▲ 0.34% 1.1049 1.0929 25.17 Trade
TRX/ETH 0.00014051 0.00013935 0.00013979 0.315% ▲ 2.83% 0.00014109 0.00013664 4.22 Trade
LINK/ETH 0.00448115 0.00447398 0.00453598 1.367% ▼ 3.24% 0.00464205 0.00446924 1.32 Trade
AAVE/ETH 0.047930 0.048190 0.048670 0.986% ▼ 7.83% 0.052000 0.047930 1.15 Trade
UNI/ETH 0.00264260 0.00262930 0.00265780 1.072% ▲ 0.22% 0.00264260 0.00255750 0.85 Trade
LSETH/ETH 1.1140 1.0937 1.1215 2.479% ▼ 0.22% 1.1187 1.1140 0.84 Trade
DOT/ETH 0.00040920 0.00040630 0.00040720 0.221% ▲ 2.30% 0.00040920 0.00039200 0.76 Trade
FIL/ETH 0.00033240 0.00032150 0.00032760 1.862% ▼ 0.89% 0.00033830 0.00031820 0.48 Trade
ATOM/ETH 0.00062700 0.00061800 0.00062200 0.643% ▼ 2.18% 0.00064200 0.00062200 0.24 Trade
CMETH/ETH 0.980000 0.980100 1.0887 9.975% — 0.980000 0.980000 0.21 Trade
ALGO/ETH 0.00003600 0.00003617 0.00003623 0.166% ▼ 4.23% 0.00003759 0.00003600 0.18 Trade
LTC/ETH 0.021200 0.021050 0.021180 0.614% ▼ 0.70% 0.021470 0.020990 0.16 Trade
BCH/ETH 0.090100 0.089340 0.090770 1.575% ▼ 1.78% 0.091910 0.089600 0.01 Trade
ETC/ETH 0.00300900 0.00295900 0.00300800 1.629% — 0.00300900 0.00300900 0.00 Trade
3 pairs Vol. 24h 948.95K SOFID ≈ $949.62K
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
ETH/SOFID 2,404.19 2,401.93 2,403.03 0.046% ▼ 1.00% 2,442.09 2,364.03 668.38K Trade
BTC/SOFID 75,725.80 75,804.20 75,841.70 0.049% ▼ 1.05% 76,532.10 74,974.70 164.22K Trade
SOL/SOFID 98.1600 97.7900 97.8500 0.061% ▲ 1.71% 98.4500 96.4500 116.35K Trade
3 pairs Vol. 24h 433.66K EURC ≈ $498.79K
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
BTC/EURC 65,905.90 65,961.10 65,963.00 0.003% ▼ 0.87% 66,650.00 64,836.40 416.17K Trade
ETH/EURC 2,101.37 2,091.16 2,091.19 0.001% ▼ 0.23% 2,106.28 2,045.06 15.20K Trade
SOL/EURC 84.1900 85.1500 85.2100 0.070% ▼ 2.74% 86.5600 83.1900 2.30K Trade
2 pairs Vol. 24h 497.68K FIDD ≈ $497.73K
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
ETH/FIDD 2,406.60 2,401.39 2,403.77 0.099% ▼ 0.97% 2,430.26 2,375.90 259.04K Trade
BTC/FIDD 75,842.80 75,819.60 75,888.90 0.091% ▼ 1.09% 77,118.60 74,994.40 238.60K Trade
1 pairs Vol. 24h 207.81K RLUSD ≈ $207.97K
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
XRP/RLUSD 1.2776 1.2786 1.2806 0.158% ▼ 8.05% 1.3893 1.1500 207.81K Trade
10 pairs Vol. 24h 12.55M JPY ≈ $80.95K
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
USDT/JPY 155.6610 155.1140 155.9360 0.527% ▲ 0.71% 157.3000 154.0000 5.53M Trade
USD/JPY 155.8290 152.7410 155.9620 2.065% ▲ 0.18% 157.0420 152.4700 3.44M Trade
BTC/JPY 11,793,220.00 11,759,686.00 11,901,752.00 1.194% ▼ 0.71% 11,877,775.00 11,663,080.00 2.90M Trade
EUR/JPY 178.7520 178.5110 179.2370 0.405% ▲ 0.08% 179.2490 178.2690 620.74K Trade
AUD/JPY 110.9620 110.1800 112.9340 2.439% ▲ 0.37% 111.7270 109.2040 30.99K Trade
LTC/JPY 7,775.00 7,706.00 7,949.00 3.057% ▼ 1.38% 7,884.00 7,775.00 27.94K Trade
DOT/JPY 149.2600 145.6900 153.4500 5.057% ▼ 0.21% 149.5800 145.4800 3.04K Trade
BCH/JPY 33,198.00 31,195.00 35,211.00 11.406% — 33,198.00 33,198.00 1.50K Trade
LINK/JPY 1,751.20 1,632.80 1,703.10 4.128% — 1,751.20 1,751.20 963.16 Trade
ETH/JPY 371,725.00 345,810.00 382,683.00 9.635% — 371,725.00 371,725.00 905.81 Trade
1 pairs Vol. 24h 8.00K USDD ≈ $7.97K
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
TRX/USDD 0.336150 0.334840 0.341990 2.091% ▼ 0.02% 0.336230 0.336150 8.00K Trade
3 pairs Vol. 24h 7.88K USD1 ≈ $7.88K
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
ETH/USD1 2,396.03 2,381.61 2,410.77 1.210% ▼ 1.82% 2,440.36 2,391.04 7.76K Trade
SOL/USD1 98.1800 97.0300 98.2300 1.222% ▼ 0.02% 98.2000 96.9200 118.84 Trade
BTC/USD1 79,636.00 75,330.30 76,114.30 1.030% — 79,636.00 79,636.00 9.00 Trade
3 pairs Vol. 24h 28.21 SOL ≈ $2.77K
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
JITOSOL/SOL 1.2713 1.2251 1.3601 9.926% — 1.2713 1.2713 19.46 Trade
PUMP/SOL 0.00003803 0.00003763 0.00003802 1.026% ▲ 4.91% 0.00003803 0.00003571 8.68 Trade
LSSOL/SOL 1.0704 1.0668 1.0704 0.336% — 1.0704 1.0704 0.07 Trade
2 pairs Vol. 24h 353.55 DAI ≈ $353.55
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
BTC/DAI 75,853.20 75,617.10 77,787.40 2.790% — 75,853.20 75,853.20 200.00 Trade
ETH/DAI 2,385.24 2,355.98 2,460.13 4.234% — 2,385.34 2,385.24 153.55 Trade
1 pairs Vol. 24h 176.41 USDQ ≈ $176.43
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
BTC/USDQ 76,601.60 75,785.50 76,048.20 0.345% — 76,601.60 76,601.60 176.41 Trade
2 pairs Vol. 24h 153.27 PYUSD ≈ $153.27
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
BTC/PYUSD 75,505.20 74,998.60 75,965.30 1.273% — 75,505.20 75,505.20 125.84 Trade
ETH/PYUSD 2,609.11 2,335.20 2,411.14 3.150% — 2,609.11 2,609.11 27.43 Trade
2 pairs Vol. 24h 34.93 EUROP ≈ $40.46
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
BTC/EUROP 100,000.00 62,195.90 68,398.60 9.068% — 100,000.00 100,000.00 31.98 Trade
ETH/EUROP 2,954.45 1,965.33 2,165.16 9.229% — 2,954.45 2,954.45 2.95 Trade
1 pairs Vol. 24h 6.07 AUSD ≈ $6.06
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
BTC/AUSD 75,825.84 73,103.10 76,034.64 3.856% — 75,825.84 75,825.84 6.07 Trade
1 pairs Vol. 24h 0.00 USDR
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
BTC/USDR 0 75,406.50 9,740,000.00 99.226% — 0 0 0.00 Trade