ArbiMaster

ArbiMaster

Live
ArbiMaster

ArbiMaster

Live
Login Register
Language
English Italiano Français Deutsch Español
ArbiMaster v2.0
All Exchanges

MEXC

MEXC is a fast-growing crypto exchange known for its extensive list of cryptocurrencies and early listings of new tokens. The platform offers spot trading, futures trading, staking, and other crypto investment services, making it a popular choice for traders seeking access to emerging digital assets.

Maker 0.0000%
Taker 0.0500%
9 Markets
1,892 Pairs
Vol. 24h ≈ $1.60B
Comisiones de retiro & Wallet
Website

Markets Live

9 markets · 1,892 pairs
1496 pairs Vol. 24h 1.57B USDT ≈ $1.57B
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
BTC/USDT 76,091.68 76,094.18 76,094.19 0.000% ▲ 0.00% 76,550.00 75,080.00 516.49M Trade
ETH/USDT 2,408.48 2,408.70 2,408.72 0.001% ▲ 0.00% 2,429.63 2,369.01 377.80M Trade
USDC/USDT 1.0009 1.0008 1.0009 0.001% ▲ 0.00% 1.0010 1.0000 112.05M Trade
SOL/USDT 98.3400 98.3400 98.3500 0.010% ▲ 0.01% 98.8800 96.1200 73.31M Trade
XRP/USDT 1.3016 1.3012 1.3015 0.023% ▲ 0.00% 1.3126 1.2500 64.57M Trade
ENA/USDT 0.147120 0.146810 0.146990 0.122% ▲ 0.05% 0.152210 0.136610 26.49M Trade
PUMP/USDT 0.00367400 0.00367300 0.00367500 0.054% ▲ 0.03% 0.00378700 0.00339800 19.21M Trade
ZEC/USDT 1,293.21 1,291.77 1,292.58 0.063% ▲ 0.15% 1,388.90 1,100.00 19.00M Trade
BNB/USDT 719.5100 719.5400 719.5500 0.001% ▲ 0.00% 721.0200 704.5200 17.86M Trade
DGAI/USDT 0.915500 0.915000 0.915400 0.044% ▲ 0.20% 0.985500 0.684000 16.30M Trade
GOLD(XAUT)/USDT 4,272.11 4,272.27 4,272.54 0.006% ▼ 0.01% 4,362.68 4,242.81 13.67M Trade
USD1/USDT 1.0000 0.999990 1.0000 0.001% — 1.0001 0.999900 13.08M Trade
LIT/USDT 4.4854 4.4764 4.4834 0.156% ▲ 0.08% 4.6331 4.0055 11.42M Trade
DOGE/USDT 0.080450 0.080430 0.080440 0.012% ▼ 0.00% 0.081030 0.078330 11.03M Trade
KII/USDT 0.083830 0.083820 0.083870 0.060% ▲ 0.01% 0.086800 0.078850 10.45M Trade
BULLA/USDT 0.113720 0.113457 0.113838 0.335% ▲ 0.54% 0.140500 0.060016 6.21M Trade
ADA/USDT 0.194300 0.194200 0.194300 0.051% ▼ 0.02% 0.198700 0.190300 6.06M Trade
GOLD(PAXG)/USDT 4,274.64 4,275.41 4,275.78 0.009% ▼ 0.01% 4,370.26 4,239.80 5.85M Trade
TRX/USDT 0.335700 0.335700 0.335800 0.030% ▲ 0.01% 0.336200 0.332100 5.75M Trade
LTC/USDT 50.9500 50.9300 50.9600 0.059% ▼ 0.01% 51.8400 50.2200 5.64M Trade
FIL/USDT 0.786600 0.786500 0.787600 0.140% ▼ 0.03% 0.826000 0.759600 5.49M Trade
AKE/USDT 0.019845 0.019807 0.019840 0.168% ▼ 0.31% 0.029772 0.016932 4.63M Trade
UPC/USDT 0.120400 0.120100 0.120500 0.332% ▼ 0.00% 0.121700 0.118900 4.52M Trade
TRUMP/USDT 1.8760 1.8760 1.8770 0.053% ▼ 0.01% 1.9090 1.8140 4.19M Trade
XMR/USDT 497.5500 497.1900 497.5300 0.068% ▼ 0.01% 510.0000 485.0000 3.90M Trade
龙虾/USDT 0.220644 0.220564 0.221036 0.214% ▲ 0.16% 0.235055 0.180716 3.29M Trade
ETHFI/USDT 0.586700 0.586700 0.586900 0.034% ▼ 0.01% 0.602300 0.574900 3.13M Trade
DOT/USDT 0.993400 0.992800 0.994300 0.151% ▲ 0.04% 0.993400 0.937800 2.75M Trade
INJ/USDT 5.2710 5.2650 5.2710 0.114% ▼ 0.04% 5.5210 5.1600 2.62M Trade
AERO/USDT 0.535100 0.535100 0.535200 0.019% ▲ 0.01% 0.541900 0.517600 2.57M Trade
TAO/USDT 219.3600 219.0300 219.1400 0.050% ▼ 0.01% 222.8000 213.6200 2.54M Trade
MX/USDT 1.7639 1.7638 1.7639 0.006% ▲ 0.00% 1.7645 1.7509 2.48M Trade
SUI/USDT 0.705300 0.705100 0.705400 0.043% ▲ 0.03% 0.705300 0.653900 2.44M Trade
ARB/USDT 0.160770 0.160800 0.160900 0.062% ▲ 0.10% 0.173650 0.143390 2.40M Trade
DASH/USDT 54.9800 54.8900 54.9100 0.036% ▲ 0.08% 57.5500 49.9500 2.39M Trade
WXT/USDT 0.018042 0.018041 0.018047 0.033% ▲ 0.01% 0.018102 0.017763 2.30M Trade
CNPY/USDT 0.411800 0.410600 0.412800 0.533% ▲ 0.05% 0.423500 0.336700 2.21M Trade
PONS/USDT 0.574811 0.574340 0.574916 0.100% ▼ 0.12% 0.659431 0.556615 2.11M Trade
BCH/USDT 218.9000 218.9000 219.0000 0.046% ▲ 0.01% 221.7000 213.8000 2.07M Trade
NEAR/USDT 2.5639 2.5681 2.5699 0.070% ▲ 0.10% 2.5750 2.2982 2.02M Trade
MBG/USDT 0.103500 0.103500 0.103600 0.097% ▲ 0.00% 0.103900 0.102900 2.00M Trade
HYPE/USDT 78.8700 78.8200 78.8600 0.051% ▲ 0.03% 80.4400 76.4100 1.99M Trade
ANTFUN/USDT 0.090212 0.089954 0.090307 0.391% ▲ 0.00% 0.091435 0.088621 1.99M Trade
AIN/USDT 0.024530 0.024480 0.024650 0.690% ▼ 0.87% 0.195840 0.019650 1.81M Trade
SYN/USDT 0.187630 0.185030 0.185460 0.232% ▲ 1.34% 0.217000 0.079400 1.59M Trade
SHIB/USDT 0.00000485 0.00000484 0.00000485 0.103% ▼ 0.03% 0.00000502 0.00000475 1.46M Trade
CAKE/USDT 2.2280 2.2270 2.2280 0.045% ▼ 0.00% 2.2540 2.1600 1.46M Trade
CRCLON/USDT 80.3400 80.2900 80.3100 0.025% ▼ 0.07% 86.4900 78.3400 1.43M Trade
SLCW/USDT 0.00079800 0.00079700 0.00080800 1.361% ▼ 0.49% 0.00290000 0.00075000 1.42M Trade
UNI/USDT 6.3770 6.3790 6.3810 0.031% ▲ 0.00% 6.4660 6.0060 1.42M Trade
CASHCAT/USDT 0.158890 0.158830 0.159260 0.270% ▼ 0.01% 0.164870 0.150570 1.37M Trade
NBISON/USDT 211.1600 210.9900 211.0200 0.014% ▲ 0.01% 219.6500 206.2800 1.30M Trade
KAS/USDT 0.032525 0.032521 0.032534 0.040% ▼ 0.01% 0.033151 0.031730 1.30M Trade
ASTER/USDT 0.689800 0.689400 0.689800 0.058% ▲ 0.02% 0.693400 0.668100 1.25M Trade
OV/USDT 0.00019900 0.00019600 0.00020000 2.000% ▼ 0.52% 0.00046900 0.00017500 1.17M Trade
MEY/USDT 0.058590 0.058540 0.058650 0.188% ▲ 0.03% 0.060550 0.056000 1.06M Trade
CRV/USDT 0.311500 0.311300 0.311900 0.192% ▼ 0.07% 0.335000 0.300800 1.05M Trade
OKAI/USDT 0.00423815 0.00423934 0.00430000 1.411% ▲ 1.97% 0.00430000 0.00120000 989.57K Trade
INTCON/USDT 100.9000 100.8900 100.9100 0.020% ▲ 0.04% 104.3700 96.6200 971.03K Trade
PENDLE/USDT 2.2340 2.2310 2.2320 0.045% ▼ 0.02% 2.2890 2.1450 958.36K Trade
USELESS/USDT 0.225253 0.224700 0.225278 0.257% ▲ 0.04% 0.260000 0.211550 954.51K Trade
XLM/USDT 0.181200 0.181100 0.181200 0.055% ▲ 0.01% 0.181300 0.172500 929.31K Trade
FOXSY/USDT 0.00194410 0.00193830 0.00194430 0.309% ▼ 0.00% 0.00201680 0.00189950 867.62K Trade
BLOB/USDT 5.1090 5.1550 5.1630 0.155% ▲ 1.41% 5.3570 1.9610 850.79K Trade
BTW/USDT 0.737426 0.736455 0.737436 0.133% ▲ 0.06% 0.792823 0.675596 850.55K Trade
LINK/USDT 10.9530 10.9490 10.9530 0.037% ▼ 0.01% 11.1210 10.6190 844.96K Trade
ZRO/USDT 0.983100 0.982400 0.983700 0.132% ▲ 0.02% 1.0066 0.947000 825.60K Trade
BSB/USDT 0.089430 0.089420 0.089590 0.190% ▲ 0.00% 0.092820 0.088240 814.28K Trade
GRAM/USDT 1.3020 1.3020 1.3030 0.077% ▼ 0.01% 1.3270 1.2860 811.62K Trade
MARSCOIN/USDT 0.090290 0.090180 0.090330 0.166% ▲ 0.02% 0.104910 0.084160 788.71K Trade
POWER/USDT 0.127760 0.127620 0.127780 0.125% ▼ 0.31% 0.196330 0.113690 787.61K Trade
EUR/USDT 1.1480 1.1479 1.1480 0.009% ▼ 0.01% 1.1562 1.1435 731.54K Trade
EMBER/USDT 0.011880 0.011830 0.011910 0.672% ▼ 0.09% 0.014740 0.00891000 730.96K Trade
STONK/USDT 0.169547 0.169445 0.169864 0.247% ▼ 0.05% 0.187979 0.148023 728.11K Trade
BONK/USDT 0.00000256 0.00000256 0.00000257 0.117% ▼ 0.01% 0.00000260 0.00000247 714.22K Trade
9BIT/USDT 0.045997 0.045993 0.046019 0.056% ▲ 0.01% 0.046090 0.045660 713.60K Trade
SPCXON/USDT 150.9300 150.9000 150.9100 0.007% ▲ 0.05% 153.0300 142.5000 708.72K Trade
ONDO/USDT 0.339240 0.338980 0.339020 0.012% ▲ 0.02% 0.340940 0.323230 703.99K Trade
WLD/USDT 0.368300 0.368100 0.368200 0.027% ▲ 0.01% 0.373400 0.356100 681.69K Trade
ARMON/USDT 243.3800 243.4100 243.5500 0.057% ▲ 0.00% 251.3900 240.7200 681.00K Trade
ZAY/USDT 0.00010924 0.00010841 0.00010971 1.185% ▲ 0.00% 0.00013800 0.00009650 673.92K Trade
HOODON/USDT 104.0500 103.9800 103.9900 0.010% ▼ 0.05% 111.9200 101.7800 668.24K Trade
PLAY/USDT 0.026980 0.026970 0.027030 0.222% ▼ 0.23% 0.036780 0.026350 661.29K Trade
IRENON/USDT 42.5400 42.5300 42.5400 0.024% ▲ 0.03% 43.9200 41.2400 632.14K Trade
UAI/USDT 0.358900 0.358000 0.359100 0.306% ▼ 0.05% 0.395000 0.323100 623.77K Trade
ZANO/USDT 5.9120 5.9030 5.9210 0.304% ▼ 0.00% 6.6000 5.8450 620.94K Trade
BR/USDT 0.652100 0.652200 0.656300 0.625% ▲ 1.52% 0.700000 0.206500 611.30K Trade
ADI/USDT 8.7226 8.7182 8.7191 0.010% ▼ 0.01% 8.7961 8.7007 596.97K Trade
BASECAT/USDT 0.015707 0.015732 0.015817 0.537% ▼ 0.20% 0.020676 0.014592 594.79K Trade
MRVLON/USDT 229.5800 229.5100 229.5400 0.013% ▲ 0.03% 234.2100 220.6900 591.76K Trade
KAITO/USDT 0.285700 0.285400 0.285500 0.035% ▼ 0.00% 0.290200 0.279000 579.89K Trade
XGZ/USDT 137.5100 137.5000 137.6200 0.087% ▼ 0.01% 140.4300 136.4300 566.44K Trade
DOS/USDT 0.191810 0.191480 0.191860 0.198% ▼ 0.07% 0.207390 0.188780 521.74K Trade
PENGU/USDT 0.00686900 0.00687000 0.00687100 0.015% ▲ 0.01% 0.00693500 0.00671000 518.87K Trade
AIXPLAY/USDT 0.00008830 0.00008910 0.00008990 0.890% ▼ 0.04% 0.00011400 0.00008610 517.17K Trade
4/USDT 0.020632 0.020588 0.020683 0.459% ▼ 0.05% 0.024340 0.020500 517.06K Trade
PFP/USDT 0.020000 0.019610 0.020300 3.399% ▼ 0.18% 0.036990 0.019000 500.19K Trade
ICP/USDT 2.5010 2.5010 2.5020 0.040% ▲ 0.01% 2.5430 2.4360 494.39K Trade
APT/USDT 0.540100 0.540100 0.541100 0.185% ▼ 0.03% 0.559300 0.524700 492.08K Trade
牛来/USDT 0.106373 0.106377 0.106419 0.039% ▼ 0.10% 0.123537 0.103828 486.75K Trade
TIA/USDT 0.332800 0.332800 0.333100 0.090% ▲ 0.01% 0.334000 0.321100 485.92K Trade
XPL/USDT 0.079700 0.079720 0.079730 0.013% ▼ 0.01% 0.082660 0.078390 485.77K Trade
BMNRON/USDT 22.7300 22.6800 22.7700 0.395% ▼ 0.04% 23.7900 22.1900 482.91K Trade
CC/USDT 0.093670 0.093650 0.093740 0.096% ▲ 0.01% 0.095970 0.088850 482.88K Trade
AMDON/USDT 513.5000 513.2400 513.4800 0.047% ▲ 0.02% 527.5100 502.6100 468.99K Trade
ATOM/USDT 1.4890 1.4880 1.4900 0.134% ▼ 0.02% 1.5420 1.4680 466.02K Trade
NVDAON/USDT 214.9200 214.8900 214.9000 0.005% ▲ 0.01% 217.1900 212.3600 465.22K Trade
METAON/USDT 676.6200 676.3500 676.3800 0.004% ▲ 0.01% 684.0700 669.6200 463.47K Trade
ATLA/USDT 119.4330 119.3737 119.4330 0.050% ▲ 0.00% 119.7906 117.8436 459.26K Trade
AVAX/USDT 7.3420 7.3430 7.3470 0.054% ▲ 0.00% 7.3660 7.1740 449.98K Trade
QQQON/USDT 706.9300 706.9500 707.1300 0.025% — 714.5000 703.1000 447.45K Trade
FET/USDT 0.152600 0.152500 0.152700 0.131% ▼ 0.00% 0.153500 0.148500 440.34K Trade
PYTH/USDT 0.052370 0.052360 0.052380 0.038% ▼ 0.01% 0.054170 0.051150 430.39K Trade
GRVT/USDT 0.166600 0.166600 0.166900 0.180% ▼ 0.01% 0.171500 0.158900 422.12K Trade
JUP/USDT 0.214800 0.214800 0.215000 0.093% ▼ 0.02% 0.220500 0.207700 421.81K Trade
ALIGN/USDT 0.00649100 0.00648100 0.00649100 0.154% ▼ 0.14% 0.00903900 0.00636700 420.19K Trade
SEDA/USDT 0.020400 0.020390 0.020400 0.049% ▼ 0.01% 0.023180 0.020220 416.07K Trade
ULTIMA/USDT 1,905.01 1,901.51 1,905.42 0.205% ▼ 0.03% 1,970.00 1,891.00 416.00K Trade
CATE/USDT 0.076663 0.076286 0.076765 0.624% ▲ 0.15% 0.077556 0.054500 394.05K Trade
MUON/USDT 927.8600 927.4900 930.1900 0.290% ▲ 0.00% 940.5600 921.2300 389.64K Trade
POL/USDT 0.092870 0.092870 0.092920 0.054% ▼ 0.02% 0.097200 0.090620 386.34K Trade
ANSEM/USDT 0.126840 0.126780 0.127060 0.220% ▲ 0.12% 0.129550 0.111110 385.52K Trade
G/USDT 0.00414200 0.00413800 0.00414700 0.217% ▼ 0.01% 0.00445200 0.00402000 383.21K Trade
4STOCK/USDT 0.010440 0.010430 0.010450 0.191% ▼ 0.07% 0.011430 0.00842000 381.38K Trade
PEPE/USDT 0.00000339 0.00000339 0.00000339 0.059% ▲ 0.01% 0.00000342 0.00000329 376.40K Trade
PLB/USDT 0.060000 0.059400 0.059600 0.336% ▼ 0.69% 0.203000 0.040100 372.41K Trade
RAY/USDT 1.3804 1.3800 1.3811 0.080% ▲ 0.12% 1.4220 1.2158 366.79K Trade
COINDEPO/USDT 0.107540 0.107530 0.107540 0.009% ▼ 0.00% 0.108390 0.105910 362.37K Trade
NPC/USDT 0.020373 0.020416 0.020473 0.278% ▲ 0.00% 0.022196 0.019167 356.84K Trade
COINON/USDT 164.6900 164.7200 164.7300 0.006% ▼ 0.04% 174.8400 161.3900 350.67K Trade
FARTCOIN/USDT 0.136520 0.136430 0.136800 0.270% ▲ 0.00% 0.142070 0.132110 348.51K Trade
EDEL/USDT 0.026700 0.026670 0.026760 0.336% ▲ 0.08% 0.029800 0.021920 340.95K Trade
PI/USDT 0.083700 0.083650 0.083720 0.084% ▼ 0.09% 0.091990 0.080360 338.42K Trade
AIX/USDT 0.299995 0.292939 0.299999 2.353% ▼ 0.12% 0.350000 0.290002 332.79K Trade
TSLAON/USDT 359.1200 359.0500 359.0800 0.008% ▲ 0.01% 365.2200 354.7900 330.09K Trade
WIF/USDT 0.179500 0.179600 0.179700 0.056% ▲ 0.01% 0.180700 0.174600 326.38K Trade
REZ/USDT 0.00352600 0.00352000 0.00352200 0.057% ▲ 0.00% 0.00382800 0.00336300 326.18K Trade
SMCION/USDT 36.5300 36.5300 36.5400 0.027% ▲ 0.02% 37.0500 35.3300 319.92K Trade
AVGOON/USDT 341.1000 341.0500 341.2000 0.044% ▼ 0.00% 346.0600 337.9100 318.37K Trade
HEI/USDT 0.138950 0.138040 0.138930 0.641% ▲ 0.25% 0.151500 0.110530 317.19K Trade
SKYAI/USDT 0.061180 0.061090 0.061210 0.196% ▲ 0.18% 0.061750 0.051120 315.38K Trade
GOOGLON/USDT 344.2000 344.2500 344.2600 0.003% ▼ 0.00% 348.5400 341.8500 310.92K Trade
MAON/USDT 570.2800 570.1400 570.4100 0.047% ▼ 0.01% 578.1800 568.3200 305.01K Trade
IOST/USDT 0.00084510 0.00084280 0.00084570 0.343% ▲ 0.12% 0.00095740 0.00071310 303.47K Trade
MSFTON/USDT 492.2500 492.2500 492.2600 0.002% ▼ 0.01% 502.3100 490.4600 300.48K Trade
PLTRON/USDT 173.3100 173.3000 173.3100 0.006% ▲ 0.00% 174.0100 169.1500 300.00K Trade
ZIG/USDT 0.041720 0.041683 0.041730 0.113% ▲ 0.05% 0.044874 0.039542 291.24K Trade
BRL/USDT 0.193500 0.193500 0.193700 0.103% ▼ 0.00% 0.194700 0.192600 290.48K Trade
LLYON/USDT 1,139.90 1,140.07 1,140.08 0.001% ▼ 0.00% 1,156.63 1,138.74 290.46K Trade
SAGA/USDT 0.019640 0.019600 0.019610 0.051% ▼ 0.19% 0.025340 0.018690 289.26K Trade
EPIC/USDT 0.342800 0.342600 0.342900 0.087% ▼ 0.00% 0.348600 0.333600 286.65K Trade
PROPS/USDT 0.00451500 0.00451400 0.00451900 0.111% ▼ 0.00% 0.00455000 0.00445800 286.07K Trade
BDX/USDT 0.075740 0.075670 0.075750 0.106% ▲ 0.00% 0.076710 0.075330 285.69K Trade
SOXLON/USDT 103.5300 103.4300 103.9800 0.529% ▲ 0.01% 109.3200 101.2800 283.81K Trade
HBAR/USDT 0.073420 0.073420 0.073430 0.014% ▼ 0.02% 0.075810 0.071980 280.59K Trade
BANK/USDT 0.026920 0.026920 0.026960 0.148% ▲ 0.00% 0.027320 0.026220 279.73K Trade
ACN/USDT 0.00418600 0.00418100 0.00419000 0.215% ▲ 0.00% 0.00457900 0.00410600 278.17K Trade
CSCOON/USDT 109.6000 109.5900 109.6000 0.009% ▼ 0.02% 113.3900 109.2100 276.58K Trade
BEAT/USDT 0.080550 0.080470 0.080550 0.099% ▼ 0.02% 0.084660 0.078410 272.59K Trade
GALA/USDT 0.00158100 0.00158000 0.00158200 0.126% ▼ 0.03% 0.00165600 0.00155100 270.75K Trade
QFI/USDT 19.3270 19.1730 19.3280 0.802% ▲ 0.01% 19.3990 18.8950 261.29K Trade
LITEON/USDT 915.7500 915.6200 915.6600 0.004% ▲ 0.09% 936.0000 836.7600 259.77K Trade
SLVON/USDT 56.8800 56.8900 56.9200 0.053% ▼ 0.01% 59.1700 56.3100 259.61K Trade
AAPLON/USDT 333.4200 333.3800 333.5400 0.048% ▲ 0.00% 336.7600 330.9400 258.01K Trade
HIMSON/USDT 27.8900 27.9000 27.9100 0.036% ▼ 0.01% 28.5000 27.3800 258.00K Trade
COCA/USDT 1.2759 1.2755 1.2766 0.089% ▲ 0.03% 1.2767 1.2371 257.80K Trade
BABAON/USDT 108.1500 108.2000 108.2500 0.046% ▼ 0.02% 110.8300 107.6900 256.11K Trade
FLYBRAIN/USDT 0.00155000 0.00152900 0.00155800 1.861% ▼ 0.56% 0.00378300 0.00145200 255.98K Trade
MSTRON/USDT 125.4400 125.3900 125.4000 0.008% ▼ 0.03% 131.2700 123.2400 255.25K Trade
AMZNON/USDT 245.7800 245.7400 245.7500 0.004% ▼ 0.01% 249.7000 244.5800 251.50K Trade
USDF/USDT 0.996100 0.996100 0.996200 0.010% ▼ 0.00% 0.996200 0.994700 250.85K Trade
MCAT/USDT 0.238690 0.238570 0.239040 0.197% ▼ 0.27% 0.329510 0.217240 245.47K Trade
ZEN/USDT 6.6800 6.6780 6.6820 0.060% ▲ 0.08% 6.9740 6.1250 245.44K Trade
HANA/USDT 0.015031 0.015019 0.015069 0.332% ▼ 0.06% 0.016047 0.014588 244.98K Trade
MYX/USDT 0.056040 0.055970 0.056120 0.267% ▼ 0.01% 0.059330 0.053500 243.49K Trade
NOCK/USDT 0.033857 0.033762 0.034071 0.907% ▼ 0.08% 0.038429 0.027319 237.20K Trade
AAVE/USDT 116.6100 116.5400 116.5600 0.017% ▼ 0.05% 124.0500 113.3700 235.40K Trade
BLUECHIP/USDT 0.016334 0.015654 0.015913 1.628% ▲ 0.30% 0.022256 0.00921600 234.99K Trade
BREW/USDT 0.00938100 0.00938100 0.00939700 0.170% ▲ 0.04% 0.012000 0.00626000 234.61K Trade
SPYON/USDT 759.7000 759.6600 759.6700 0.001% ▼ 0.00% 767.7400 756.1900 232.40K Trade
KDX/USDT 0.00914000 0.00913000 0.00916000 0.328% ▼ 0.01% 0.00923000 0.00914000 231.05K Trade
SPCM/USDT 0.00040450 0.00040430 0.00040510 0.197% ▼ 0.00% 0.00040680 0.00039850 229.17K Trade
SNDKON/USDT 1,527.01 1,526.79 1,527.21 0.028% ▼ 0.01% 1,553.31 1,508.43 224.48K Trade
MEMEROBINHOOD/USDT 0.027990 0.028000 0.028210 0.744% ▼ 0.23% 0.037060 0.026610 222.24K Trade
AEHRON/USDT 83.7700 83.6300 84.5600 1.100% ▲ 0.03% 84.9700 80.6000 219.45K Trade
NFLXON/USDT 765.4200 765.3800 765.4100 0.004% ▼ 0.02% 781.6300 763.8400 219.25K Trade
DELTA/USDT 0.013019 0.012907 0.013129 1.691% ▼ 0.01% 0.016319 0.010154 219.09K Trade
NATG/USDT 2,381.00 2,388.50 2,391.00 0.105% ▼ 0.02% 2,482.50 2,369.50 218.56K Trade
LDO/USDT 0.343600 0.343900 0.344000 0.029% ▲ 0.01% 0.344100 0.327200 214.54K Trade
VVV/USDT 22.6037 22.6459 22.7021 0.248% ▲ 0.04% 24.1590 21.1585 212.01K Trade
CRO/USDT 0.055980 0.055950 0.056040 0.161% ▼ 0.00% 0.056320 0.054700 210.89K Trade
VTHO/USDT 0.00068180 0.00068050 0.00068220 0.249% ▼ 0.08% 0.00077580 0.00066460 210.10K Trade
OIL(USOON)/USDT 156.3700 156.3500 156.3600 0.006% ▼ 0.03% 163.1600 154.8700 209.03K Trade
FOLKS/USDT 2.0462 2.0474 2.0527 0.258% ▲ 0.02% 2.1436 1.9834 208.63K Trade
ROLL/USDT 0.109470 0.109380 0.109570 0.173% ▲ 0.35% 0.117320 0.076160 208.52K Trade
PAIR/USDT 0.00445500 0.00443600 0.00450300 1.488% — 0.00589600 0.00332200 208.26K Trade
LRCXON/USDT 268.5200 268.5000 268.5100 0.004% ▼ 0.01% 277.8400 266.3600 207.49K Trade
STRK/USDT 0.026790 0.026770 0.026780 0.037% ▼ 0.01% 0.027410 0.026080 205.49K Trade
IO/USDT 0.119160 0.119130 0.119300 0.142% ▼ 0.03% 0.124560 0.116310 203.69K Trade
CROSS/USDT 0.132400 0.132180 0.132440 0.196% ▲ 0.06% 0.154340 0.115310 203.31K Trade
SINGULARRY/USDT 0.00734000 0.00732000 0.00735000 0.408% ▼ 0.13% 0.00849000 0.00661000 202.55K Trade
W/USDT 0.00885300 0.00884000 0.00885100 0.124% ▼ 0.04% 0.00928200 0.00865700 201.20K Trade
QUBIC/USDT 0.00000037 0.00000037 0.00000037 0.054% ▼ 0.02% 0.00000039 0.00000037 200.63K Trade
BEON/USDT 267.7700 267.4500 268.9600 0.561% ▲ 0.04% 275.1200 257.9700 200.61K Trade
LEE/USDT 1.0000 0.999000 1.0000 0.100% — 1.0000 1.0000 200.30K Trade
BLESS/USDT 0.00853900 0.00853800 0.00856000 0.257% ▼ 0.05% 0.00944000 0.00833800 199.44K Trade
FIGON/USDT 23.0100 23.0000 23.0100 0.043% ▼ 0.04% 24.4100 22.6200 198.61K Trade
MCDON/USDT 254.9100 254.9700 254.9800 0.004% ▼ 0.02% 262.6300 253.5100 198.44K Trade
RENDER/USDT 1.3230 1.3230 1.3240 0.076% ▲ 0.00% 1.3320 1.2860 196.04K Trade
AIXDROP/USDT 0.00007000 0.00006919 0.00007000 1.157% ▼ 0.23% 0.00009191 0.00006900 195.36K Trade
RUNE/USDT 0.485600 0.485500 0.485900 0.082% ▼ 0.01% 0.494300 0.478000 189.84K Trade
ZBCN/USDT 0.00173040 0.00172760 0.00173150 0.225% ▲ 0.01% 0.00175510 0.00166640 187.91K Trade
SOPH/USDT 0.00415700 0.00416400 0.00417400 0.240% ▲ 0.13% 0.00424400 0.00361500 187.63K Trade
AXTION/USDT 64.0200 63.8000 64.5300 1.131% ▲ 0.10% 66.4000 56.7900 186.14K Trade
STXON/USDT 781.3500 781.1700 781.1800 0.001% ▲ 0.02% 798.1700 768.8600 181.93K Trade
EIGEN/USDT 0.189000 0.188800 0.188900 0.053% ▼ 0.03% 0.196800 0.185800 181.78K Trade
ASTR/USDT 0.00631300 0.00631200 0.00631800 0.095% ▼ 0.08% 0.00695400 0.00618900 181.70K Trade
TTMION/USDT 113.7700 113.8800 113.8900 0.009% ▲ 0.02% 117.1500 110.0000 180.96K Trade
SKHYON/USDT 174.5600 174.4800 174.4900 0.006% ▼ 0.00% 181.3600 173.0000 179.08K Trade
RDWON/USDT 10.6340 10.6330 10.6340 0.009% ▼ 0.02% 10.8830 10.3230 177.37K Trade
RKLBON/USDT 63.2200 63.2300 63.2700 0.063% ▼ 0.01% 64.6000 61.8400 177.00K Trade
FUTUON/USDT 111.3800 111.4800 111.4900 0.009% ▲ 0.01% 113.0300 108.8100 176.74K Trade
VIRTUAL/USDT 0.591600 0.591500 0.591700 0.034% ▲ 0.00% 0.597200 0.575500 176.35K Trade
CRWVON/USDT 83.5900 83.5900 83.6000 0.012% ▲ 0.03% 85.1700 80.5400 175.25K Trade
ARK/USDT 0.147700 0.147640 0.147810 0.115% ▲ 0.03% 0.164240 0.142460 175.25K Trade
TQQQON/USDT 67.9400 67.9400 67.9500 0.015% ▼ 0.00% 70.2400 66.9400 172.63K Trade
H/USDT 0.087910 0.087730 0.087880 0.171% ▲ 0.06% 0.090350 0.082500 172.59K Trade
ABNBON/USDT 167.5200 167.5600 167.5700 0.006% ▼ 0.00% 170.5200 166.7800 172.11K Trade
ACE/USDT 0.149890 0.149870 0.150000 0.087% ▼ 0.02% 0.160000 0.146980 170.80K Trade
DN/USDT 0.025340 0.025300 0.025330 0.118% ▼ 0.17% 0.031090 0.023690 170.40K Trade
CIENON/USDT 338.7400 338.6200 342.7400 1.202% ▲ 0.02% 354.6600 328.3300 170.38K Trade
EWYON/USDT 175.3100 175.3500 175.3600 0.006% ▼ 0.01% 180.5400 173.9500 170.23K Trade
MAP/USDT 0.00307000 0.00307000 0.00308000 0.325% ▲ 0.02% 0.00312000 0.00301000 169.92K Trade
ASSET/USDT 0.232750 0.232460 0.232750 0.125% ▼ 0.04% 0.254080 0.220210 167.35K Trade
ORCLON/USDT 144.0800 144.0100 144.0900 0.056% ▲ 0.02% 147.7300 140.8700 167.21K Trade
APE/USDT 0.124700 0.124600 0.124800 0.160% ▲ 0.01% 0.125000 0.120400 167.14K Trade
LUNRON/USDT 13.7000 13.7100 13.7200 0.073% ▼ 0.02% 14.2300 13.2900 166.47K Trade
ONDSON/USDT 7.1110 7.1110 7.1120 0.014% ▼ 0.02% 7.3530 6.9900 165.83K Trade
ALABON/USDT 269.3800 269.3700 269.5200 0.056% ▲ 0.06% 271.6400 252.0300 165.47K Trade
FLORK/USDT 0.00576600 0.00576500 0.00582000 0.945% ▲ 0.33% 0.00630000 0.00358400 165.04K Trade
ASMLON/USDT 1,604.63 1,605.13 1,605.14 0.001% ▲ 0.00% 1,650.94 1,595.61 164.80K Trade
DEFI/USDT 0.00011250 0.00011240 0.00011250 0.089% ▲ 0.01% 0.00011420 0.00010700 164.44K Trade
ADBEON/USDT 250.6100 250.6700 250.6800 0.004% ▼ 0.03% 260.0000 249.6700 164.23K Trade
NEXA/USDT 0.00000130 0.00000130 0.00000130 0.445% ▲ 0.14% 0.00000166 0.00000101 163.94K Trade
ASTSON/USDT 59.0500 59.0000 59.0100 0.017% ▲ 0.00% 60.3500 57.6100 163.71K Trade
AMATON/USDT 414.7600 414.9300 414.9400 0.002% ▼ 0.02% 432.6200 412.9500 163.64K Trade
XEF/USDT 0.00435110 0.00434670 0.00436980 0.529% ▲ 0.13% 0.00470000 0.00383700 163.27K Trade
GEVON/USDT 926.8300 926.7700 926.7800 0.001% ▲ 0.05% 936.5000 880.0200 163.13K Trade
WDCON/USDT 417.3800 417.2900 417.3000 0.002% ▲ 0.01% 428.1500 410.1400 161.50K Trade
ISRGON/USDT 382.1300 382.1600 382.1700 0.003% ▲ 0.01% 387.2800 373.8700 160.75K Trade
CRMON/USDT 252.3000 252.3500 252.3600 0.004% ▼ 0.02% 258.1700 251.3100 160.62K Trade
BLKON/USDT 1,050.48 1,050.37 1,050.38 0.001% ▼ 0.03% 1,088.34 1,037.27 159.66K Trade
DISON/USDT 107.8800 107.9000 107.9100 0.009% ▲ 0.01% 110.0100 106.8600 159.47K Trade
SOXXON/USDT 501.9000 501.9500 501.9600 0.002% ▲ 0.00% 510.9500 497.8600 159.46K Trade
AMGNON/USDT 380.9700 381.0200 381.0300 0.003% ▼ 0.00% 385.7000 380.1400 159.32K Trade
NOKON/USDT 10.1300 10.1300 10.1400 0.099% ▲ 0.03% 10.6500 9.8200 159.20K Trade
REGNON/USDT 774.5400 774.5200 774.5300 0.001% ▼ 0.00% 794.0700 773.7100 158.97K Trade
IONQON/USDT 36.7300 36.6900 36.7700 0.218% ▼ 0.01% 37.6100 35.9800 158.79K Trade
NKEON/USDT 36.8000 36.8000 36.8100 0.027% ▼ 0.01% 37.6600 36.5300 158.71K Trade
STANDARD/USDT 0.222100 0.222100 0.224300 0.981% ▼ 0.27% 0.317700 0.212800 158.65K Trade
DELLON/USDT 562.8900 562.8900 562.9000 0.002% ▲ 0.03% 584.7800 542.1600 158.63K Trade
RIVNON/USDT 15.0600 15.0600 15.0700 0.066% ▼ 0.03% 15.9500 14.8400 158.08K Trade
GFSON/USDT 43.1700 43.2000 43.2100 0.023% ▲ 0.01% 44.7100 42.2500 157.74K Trade
VRTON/USDT 239.9500 240.0900 240.1000 0.004% ▲ 0.02% 244.9400 233.5300 157.70K Trade
TXNON/USDT 262.2300 262.3000 262.3100 0.004% ▼ 0.02% 269.7900 261.4500 157.64K Trade
CME/USDT 0.00275600 0.00272100 0.00277500 1.946% ▼ 0.25% 0.00390600 0.00253300 157.43K Trade
VSTON/USDT 140.8800 140.8300 140.8400 0.007% ▼ 0.01% 144.5900 140.0900 157.33K Trade
ENPHON/USDT 35.3400 35.3600 35.3700 0.028% ▼ 0.04% 37.8600 34.9200 157.25K Trade
MPON/USDT 48.6800 48.6700 48.6800 0.021% ▼ 0.01% 50.1100 47.9700 157.19K Trade
AIINU/USDT 0.269569 0.265001 0.268796 1.412% ▼ 0.10% 0.302621 0.253737 157.12K Trade
CRDOON/USDT 161.0800 161.0700 161.0800 0.006% ▲ 0.06% 163.9600 149.3500 157.10K Trade
DRAMON/USDT 55.2900 55.3000 55.3100 0.018% ▲ 0.01% 56.6200 54.7000 156.86K Trade
HANDL/USDT 0.00226390 0.00226270 0.00227730 0.641% ▼ 0.01% 0.00233990 0.00202810 156.61K Trade
GMEON/USDT 22.1800 22.1700 22.1800 0.045% ▲ 0.02% 22.5400 21.5200 156.56K Trade
NVOON/USDT 42.9200 42.9200 42.9300 0.023% ▼ 0.02% 45.0300 42.7100 156.53K Trade
COHRON/USDT 289.3900 289.4900 291.6900 0.754% ▲ 0.07% 293.7500 270.1800 156.52K Trade
MRKON/USDT 146.5300 146.5000 146.5100 0.007% ▲ 0.00% 147.8400 144.5500 156.47K Trade
IBMON/USDT 243.0700 243.0700 243.0800 0.004% ▼ 0.04% 257.6900 241.0200 156.34K Trade
BAON/USDT 201.0000 200.5600 202.0000 0.713% ▼ 0.04% 212.3000 197.2900 156.13K Trade
WMTON/USDT 108.3600 108.3300 108.3400 0.009% ▼ 0.00% 111.4600 107.4400 156.12K Trade
IEMGON/USDT 81.4400 81.4600 81.4700 0.012% ▼ 0.00% 83.9400 81.0800 155.83K Trade
NETON/USDT 325.0000 325.2400 325.2500 0.003% ▼ 0.01% 334.6300 321.2700 155.66K Trade
ADION/USDT 363.2600 363.2400 363.2500 0.003% ▼ 0.00% 369.9000 361.3700 155.31K Trade
LAB/USDT 0.048270 0.048210 0.048310 0.207% ▼ 0.03% 0.051000 0.045970 155.03K Trade
TLTON/USDT 84.6100 84.5900 84.6000 0.012% ▲ 0.00% 85.7900 84.0800 154.98K Trade
GEOD/USDT 0.217600 0.217000 0.217800 0.367% ▲ 0.03% 0.240000 0.205500 154.88K Trade
FCXON/USDT 69.0500 69.0600 69.0700 0.014% ▼ 0.01% 71.3400 68.0700 154.87K Trade
PBRON/USDT 21.6100 21.6100 21.6200 0.046% ▼ 0.04% 22.9600 21.2400 154.86K Trade
IEFAON/USDT 100.3300 100.3000 100.3100 0.010% ▼ 0.00% 101.9400 99.9400 154.78K Trade
INTUON/USDT 320.0300 320.0200 320.0300 0.003% ▼ 0.04% 333.9600 319.5100 154.64K Trade
PALLON/USDT 115.0700 115.1700 115.1800 0.009% ▼ 0.02% 119.6700 114.3200 154.59K Trade
PDDON/USDT 78.8500 78.8400 78.8500 0.013% ▲ 0.01% 79.4800 77.0400 154.53K Trade
SPGION/USDT 428.0300 428.0300 428.0400 0.002% ▼ 0.02% 440.5300 426.9500 154.11K Trade
SBETON/USDT 7.9870 7.9720 8.0210 0.611% ▼ 0.04% 8.4390 7.8170 153.99K Trade
VZON/USDT 51.1900 51.1900 51.2000 0.020% ▼ 0.04% 53.9300 51.0800 153.97K Trade
CAP/USDT 0.058510 0.058400 0.058470 0.120% ▼ 0.03% 0.062710 0.055040 153.92K Trade
AXPON/USDT 314.6200 314.4400 314.4500 0.003% ▼ 0.04% 329.2600 312.3200 153.87K Trade
RGTION/USDT 14.7800 14.7600 14.7700 0.068% ▼ 0.02% 15.4900 14.4200 153.68K Trade
OKLOON/USDT 35.5200 35.5000 35.5100 0.028% ▼ 0.02% 36.9500 34.7200 153.59K Trade
USARON/USDT 15.1600 15.0600 15.1900 0.856% ▼ 0.02% 15.7000 14.8900 153.58K Trade
CYS/USDT 0.135700 0.135300 0.135700 0.295% ▲ 0.07% 0.135900 0.126000 153.53K Trade
ABTON/USDT 103.7100 103.7000 103.7100 0.010% ▼ 0.00% 105.1400 103.1400 153.50K Trade
COPXON/USDT 84.0700 84.0400 84.0500 0.012% ▼ 0.01% 88.0500 83.3500 153.36K Trade
CAW/USDT 0.00000002 0.00000002 0.00000002 0.775% ▼ 0.00% 0.00000002 0.00000002 153.26K Trade
XOMON/USDT 165.6300 165.5600 165.5700 0.006% ▼ 0.03% 172.2600 165.0200 153.21K Trade
APLDON/USDT 24.3700 24.3700 24.3800 0.041% ▲ 0.04% 25.0600 23.1700 153.16K Trade
UBERON/USDT 71.2500 71.1800 71.1900 0.014% ▼ 0.00% 72.0900 70.7800 153.04K Trade
BBAION/USDT 2.7270 2.7270 2.7280 0.037% ▼ 0.04% 2.8980 2.7060 152.97K Trade
KOON/USDT 90.0400 90.0100 90.0200 0.011% ▼ 0.01% 91.9900 89.7100 152.84K Trade
ACHRON/USDT 5.2090 5.2190 5.2200 0.019% ▼ 0.05% 5.5220 5.1280 152.52K Trade
RDDTON/USDT 157.8900 157.9200 157.9300 0.006% ▼ 0.01% 161.4400 156.3900 152.42K Trade
IAUON/USDT 80.3200 80.2700 80.2800 0.012% ▼ 0.01% 82.5500 79.7100 152.34K Trade
STRCON/USDT 102.4800 102.4700 102.4800 0.010% ▼ 0.00% 103.5300 101.4500 152.25K Trade
MARAON/USDT 10.9900 10.9500 10.9900 0.364% ▼ 0.01% 11.5400 10.8000 152.24K Trade
EQIXON/USDT 1,030.11 1,030.39 1,030.40 0.001% ▲ 0.01% 1,064.64 1,017.85 152.23K Trade
COPON/USDT 134.7900 134.7800 134.7900 0.007% ▼ 0.06% 144.2100 134.5400 152.20K Trade
SNOWON/USDT 331.4000 331.5400 331.5500 0.003% ▲ 0.03% 338.0800 319.2000 152.16K Trade
UNGON/USDT 10.3540 10.3530 10.3540 0.010% ▼ 0.02% 10.6590 10.3060 152.04K Trade
RIOTON/USDT 20.2860 20.2270 20.3930 0.814% ▲ 0.03% 20.8700 19.5430 151.66K Trade
JPMON/USDT 353.0100 352.8500 352.8600 0.003% ▼ 0.02% 363.8900 349.7200 151.50K Trade
ANETON/USDT 197.6200 197.6100 197.6200 0.005% ▲ 0.03% 200.3100 192.0100 151.39K Trade
GLWON/USDT 144.5800 144.7000 144.7100 0.007% ▲ 0.01% 148.1400 142.7100 151.28K Trade
AGON/USDT 18.2400 18.2300 18.2400 0.055% ▼ 0.02% 19.4300 17.9500 151.24K Trade
PEPON/USDT 139.2600 139.2400 139.2500 0.007% ▼ 0.01% 141.4300 139.1800 151.24K Trade
SHOPON/USDT 129.7100 129.7300 129.7400 0.008% ▼ 0.00% 132.7500 128.7800 151.06K Trade
SOXSON/USDT 5.0830 5.0600 5.1000 0.784% ▼ 0.01% 5.2010 4.8060 151.05K Trade
SOFION/USDT 16.8300 16.8300 16.8400 0.059% ▼ 0.01% 17.3700 16.4600 150.69K Trade
PLUGON/USDT 2.0050 1.9920 2.0140 1.092% ▼ 0.02% 2.1070 1.9810 150.48K Trade
URAON/USDT 41.1800 41.1800 41.1900 0.024% ▼ 0.02% 43.1700 40.6900 150.43K Trade
BILION/USDT 14.9500 14.9600 14.9700 0.067% ▼ 0.03% 15.6400 14.7600 150.29K Trade
GLDON/USDT 391.7000 391.6200 391.6300 0.003% ▼ 0.01% 401.1700 389.0200 149.99K Trade
JDON/USDT 27.8400 27.8400 27.8500 0.036% ▼ 0.01% 28.3800 27.2500 149.78K Trade
PYPLON/USDT 53.1900 53.1800 53.1900 0.019% ▼ 0.02% 54.8700 52.8200 149.77K Trade
EVA/USDT 40.9800 40.6300 41.0000 0.902% ▼ 0.00% 41.1400 40.4400 149.73K Trade
FON/USDT 13.6900 13.6800 13.6900 0.073% ▼ 0.01% 14.2000 13.5800 149.72K Trade
ACNON/USDT 195.9700 196.0000 196.0100 0.005% ▼ 0.02% 201.2100 195.2800 149.40K Trade
CATON/USDT 785.1300 785.4000 785.4100 0.001% ▼ 0.00% 797.4800 779.1100 149.37K Trade
COSTON/USDT 898.1200 898.2700 898.2800 0.001% ▼ 0.01% 911.0100 898.0400 149.30K Trade
EEMON/USDT 66.5600 66.5700 66.5800 0.015% ▼ 0.00% 67.6500 66.2500 149.03K Trade
PANWON/USDT 376.0300 376.0100 376.0200 0.003% ▼ 0.00% 382.1200 372.0700 148.98K Trade
HALON/USDT 34.6500 34.6700 34.6800 0.029% ▼ 0.03% 36.5600 34.2600 148.49K Trade
FNON/USDT 392.0500 392.1300 392.1400 0.003% ▲ 0.04% 398.3300 374.8300 148.47K Trade
MXLON/USDT 69.0800 69.0800 69.0900 0.014% ▲ 0.03% 71.8800 66.4400 148.36K Trade
JNJON/USDT 270.1400 270.1300 270.1400 0.004% ▲ 0.00% 273.3300 267.1000 148.34K Trade
FCELON/USDT 15.4000 15.3400 15.4800 0.904% ▲ 0.01% 16.1300 15.0700 148.22K Trade
NOWON/USDT 699.0600 699.0100 699.0200 0.001% ▼ 0.02% 725.0400 675.0000 148.09K Trade
TMOON/USDT 652.1400 652.0700 652.0800 0.002% ▲ 0.02% 652.6700 639.7200 148.02K Trade
ZCAT/USDT 0.105310 0.104170 0.105570 1.326% ▲ 0.12% 0.125630 0.079400 147.69K Trade
ETNON/USDT 399.4700 399.4400 399.4500 0.003% ▲ 0.02% 403.9000 392.4100 147.58K Trade
BACON/USDT 58.4100 58.4100 58.4500 0.068% ▼ 0.03% 60.5400 57.8200 146.85K Trade
BIDUON/USDT 88.7500 88.8000 88.8200 0.023% ▼ 0.02% 91.8000 88.2600 146.62K Trade
SPOTON/USDT 547.7900 547.7700 547.7800 0.002% ▼ 0.02% 562.8900 547.5200 146.58K Trade
KEELON/USDT 3.3770 3.3770 3.3780 0.030% ▲ 0.03% 3.5180 3.2170 146.37K Trade
QBTSON/USDT 16.2000 16.1800 16.1900 0.062% ▼ 0.01% 16.8100 15.8200 146.18K Trade
AALON/USDT 12.6900 12.6900 12.7000 0.079% ▼ 0.01% 13.3300 12.5600 146.07K Trade
GEON/USDT 314.3000 314.3200 314.3300 0.003% ▲ 0.02% 319.7400 308.6900 145.87K Trade
CMGON/USDT 33.7000 33.6800 33.6900 0.030% ▼ 0.03% 35.6100 33.6900 145.48K Trade
COTI/USDT 0.017294 0.017240 0.017277 0.214% ▲ 0.05% 0.019566 0.015906 145.17K Trade
CORZON/USDT 16.7900 16.7900 16.8000 0.060% ▲ 0.04% 17.4900 15.9500 144.94K Trade
EWJON/USDT 97.1500 97.1000 97.1600 0.062% ▼ 0.00% 99.1200 96.2900 144.40K Trade
BZR/USDT 69.8380 69.7740 69.9690 0.279% ▲ 0.00% 70.3880 68.7900 143.58K Trade
SOUNON/USDT 5.9240 5.9300 5.9310 0.017% ▼ 0.04% 6.2620 5.8390 143.40K Trade
RTXON/USDT 198.2900 198.2900 198.3900 0.050% ▲ 0.00% 200.2800 196.6600 142.68K Trade
MICRODUCK/USDT 0.00457600 0.00454500 0.00460000 1.196% ▼ 0.31% 0.00667700 0.00409300 142.53K Trade
TUT/USDT 0.020417 0.020407 0.020454 0.230% ▼ 0.02% 0.020862 0.019211 142.48K Trade
BATON/USDT 0.00537800 0.00537800 0.00546200 1.538% ▼ 0.01% 0.00651600 0.00250100 142.44K Trade
TSMON/USDT 421.3600 421.3200 421.3300 0.002% ▲ 0.01% 426.9800 417.5200 142.29K Trade
TST/USDT 0.015015 0.015008 0.015046 0.253% ▼ 0.01% 0.015387 0.014467 142.05K Trade
CPNGON/USDT 14.5700 14.4500 14.6500 1.365% ▼ 0.01% 15.1600 14.3900 141.87K Trade
CEGON/USDT 259.0300 259.0700 259.0800 0.004% ▼ 0.01% 264.1600 256.0400 141.26K Trade
BP/USDT 0.454000 0.453100 0.454800 0.374% ▼ 0.04% 0.476200 0.439000 141.16K Trade
FF/USDT 0.133900 0.133890 0.133970 0.060% ▼ 0.05% 0.142650 0.132970 140.85K Trade
CVXON/USDT 217.0300 217.0100 217.0200 0.005% ▼ 0.03% 224.7700 216.4600 139.67K Trade
QCOMON/USDT 189.1600 189.0600 189.1000 0.021% ▼ 0.01% 194.7900 187.2600 139.44K Trade
PLUME/USDT 0.012163 0.012150 0.012160 0.082% ▼ 0.04% 0.012789 0.011822 137.09K Trade
BTS/USDT 0.00136450 0.00135180 0.00136610 1.047% ▼ 0.00% 0.00142470 0.00132830 136.34K Trade
TIBBIR/USDT 0.212710 0.212280 0.214530 1.049% ▼ 0.02% 0.222130 0.196260 135.74K Trade
M87/USDT 0.00001602 0.00001602 0.00001607 0.311% ▼ 0.09% 0.00001806 0.00001345 134.99K Trade
MON/USDT 0.022420 0.022390 0.022420 0.134% ▲ 0.03% 0.023440 0.021180 133.59K Trade
COLLECT/USDT 0.015500 0.015420 0.015550 0.836% ▼ 0.14% 0.018580 0.015030 132.25K Trade
MINA/USDT 0.083460 0.083380 0.083530 0.180% ▲ 0.01% 0.087600 0.079880 130.40K Trade
ASTEROID/USDT 0.00001484 0.00001481 0.00001487 0.403% ▼ 0.02% 0.00001705 0.00001320 129.90K Trade
HIGH/USDT 0.035330 0.035220 0.035460 0.677% ▲ 0.28% 0.039550 0.026930 128.99K Trade
BABY/USDT 0.010484 0.010484 0.010526 0.399% ▼ 0.02% 0.010899 0.010302 128.94K Trade
ZRX/USDT 0.105040 0.104970 0.105130 0.152% ▼ 0.05% 0.111580 0.104110 128.77K Trade
HEMI/USDT 0.00631500 0.00631800 0.00632800 0.158% ▲ 0.00% 0.00705500 0.00624400 128.58K Trade
SMART/USDT 0.00496800 0.00496100 0.00499100 0.601% ▼ 0.01% 0.00502600 0.00490000 128.27K Trade
PNIC/USDT 0.00123900 0.00123900 0.00124000 0.081% ▲ 0.07% 0.00127900 0.00115300 128.15K Trade
ORBIO/USDT 0.032754 0.032665 0.033155 1.478% ▲ 0.90% 0.042807 0.015298 127.12K Trade
SUN/USDT 0.016735 0.016730 0.016742 0.072% ▲ 0.01% 0.016748 0.016509 126.96K Trade
SHROOM/USDT 0.00786800 0.00787700 0.00791600 0.493% ▲ 0.05% 0.00950000 0.00602500 126.76K Trade
ALEO/USDT 0.015310 0.015290 0.015330 0.261% ▼ 0.03% 0.016590 0.015070 125.67K Trade
SPYX/USDT 758.4900 758.4400 758.6200 0.024% ▼ 0.00% 766.2400 755.3400 125.38K Trade
FONE/USDT 0.00458800 0.00456900 0.00459000 0.458% ▼ 0.11% 0.00552400 0.00437700 125.08K Trade
PAID/USDT 0.00888000 0.00863000 0.00892000 3.251% ▲ 1.22% 0.017050 0.00400000 124.70K Trade
CAMP/USDT 0.00032440 0.00032370 0.00032700 1.009% ▲ 0.20% 0.00041440 0.00026530 123.83K Trade
BLUAI/USDT 0.011002 0.010990 0.011017 0.245% ▼ 0.04% 0.011468 0.010843 123.80K Trade
MORPHO/USDT 2.0729 2.0707 2.0720 0.063% ▼ 0.01% 2.1240 2.0448 123.13K Trade
CES/USDT 0.266400 0.265700 0.267000 0.487% ▲ 0.03% 0.270200 0.248800 122.16K Trade
XDC/USDT 0.027320 0.027300 0.027340 0.146% ▼ 0.02% 0.028060 0.027140 121.71K Trade
T/USDT 0.00432000 0.00431000 0.00432000 0.231% ▼ 0.06% 0.00462300 0.00427300 121.70K Trade
ARX/USDT 0.163900 0.163900 0.164200 0.183% ▲ 0.03% 0.169600 0.155400 120.95K Trade
SUE/USDT 0.00099350 0.00099520 0.00101590 2.038% ▼ 0.28% 0.00145830 0.00086750 120.17K Trade
LUNC/USDT 0.00004827 0.00004827 0.00004828 0.021% ▼ 0.00% 0.00004864 0.00004734 120.10K Trade
FRONG/USDT 0.00508900 0.00509000 0.00511700 0.528% ▼ 0.23% 0.00691800 0.00483600 119.98K Trade
CLO/USDT 0.069960 0.069800 0.070010 0.300% ▼ 0.11% 0.082140 0.068920 119.60K Trade
CRCLX/USDT 80.4100 80.2600 80.3300 0.087% ▼ 0.07% 86.6100 78.4000 119.32K Trade
METAX/USDT 676.5000 676.2200 676.4500 0.034% ▲ 0.01% 686.0300 669.9100 119.09K Trade
JASMY/USDT 0.00363100 0.00362700 0.00363700 0.275% ▼ 0.03% 0.00377800 0.00355300 118.94K Trade
RIVER/USDT 1.1850 1.1833 1.1858 0.211% ▼ 0.01% 1.2412 1.1575 118.43K Trade
FUSD/USDT 1.0001 1.0000 1.0001 0.010% — 1.0001 1.0000 118.37K Trade
WBTC/USDT 76,052.28 76,035.45 76,046.03 0.014% ▲ 0.00% 76,524.32 75,099.03 118.03K Trade
RH/USDT 0.00393300 0.00393200 0.00393300 0.025% ▲ 0.01% 0.00398300 0.00387800 117.51K Trade
ROSE/USDT 0.00629200 0.00626800 0.00629000 0.350% ▼ 0.03% 0.00652000 0.00610700 116.01K Trade
DODO/USDT 0.017560 0.017550 0.017580 0.171% ▼ 0.01% 0.018900 0.016700 115.93K Trade
TICS/USDT 0.00877000 0.00873000 0.00884000 1.244% ▼ 0.01% 0.00896000 0.00832000 115.49K Trade
ROBIN/USDT 0.00248300 0.00241200 0.00250400 3.674% ▼ 0.07% 0.00289900 0.00188600 115.38K Trade
FATCOIN/USDT 0.00089700 0.00089600 0.00089800 0.223% ▼ 0.28% 0.00133300 0.00079400 114.70K Trade
SNSY/USDT 0.00006841 0.00006762 0.00006846 1.227% ▼ 0.00% 0.00007000 0.00006729 114.64K Trade
TEL/USDT 0.00145500 0.00145600 0.00146200 0.410% ▼ 0.04% 0.00153900 0.00139300 113.48K Trade
KAG/USDT 33.3100 33.2200 34.2700 3.064% ▼ 0.10% 38.9600 29.3200 113.33K Trade
NEX/USDT 0.00000102 0.00000102 0.00000102 0.196% ▲ 0.01% 0.00000114 0.00000100 112.77K Trade
NST/USDT 1.2630 1.2600 1.2680 0.631% ▲ 0.00% 1.2800 1.2240 111.77K Trade
STORJ/USDT 0.030610 0.030630 0.030840 0.681% ▼ 0.04% 0.033320 0.029900 110.58K Trade
BEN/USDT 0.00054900 0.00054100 0.00055100 1.815% ▼ 0.23% 0.00072700 0.00048100 110.48K Trade
RE/USDT 0.438760 0.438090 0.438230 0.032% ▲ 0.04% 0.440990 0.410470 110.23K Trade
APEPE/USDT 0.00000120 0.00000120 0.00000120 0.166% ▼ 0.01% 0.00000150 0.00000113 109.69K Trade
PUFFER/USDT 0.022700 0.022600 0.022800 0.877% ▲ 0.00% 0.030900 0.022300 108.89K Trade
我踏马来了/USDT 0.012929 0.012902 0.012982 0.616% ▼ 0.10% 0.016118 0.012326 108.81K Trade
ON/USDT 0.138310 0.135920 0.138960 2.188% ▼ 0.13% 0.186720 0.127110 107.60K Trade
TLM/USDT 0.00134460 0.00134400 0.00134510 0.082% ▼ 0.01% 0.00160540 0.00131230 107.25K Trade
VELVET/USDT 0.050000 0.049880 0.050120 0.479% ▼ 0.02% 0.052190 0.048110 107.21K Trade
TBC/USDT 5.5290 5.5230 5.5290 0.109% ▼ 0.04% 5.8060 5.2200 106.84K Trade
IDOL/USDT 0.00936500 0.00935200 0.00937600 0.256% ▼ 0.15% 0.011080 0.00908000 106.84K Trade
DOG/USDT 0.00100090 0.00099900 0.00100160 0.260% ▲ 0.01% 0.00107820 0.00093000 106.35K Trade
ZETRIX/USDT 9.9060 9.9040 9.9080 0.040% ▼ 0.02% 10.0830 9.6010 106.33K Trade
SHX/USDT 0.00339400 0.00339500 0.00339600 0.029% ▲ 0.00% 0.00339600 0.00330300 105.98K Trade
STEEM/USDT 0.055900 0.055880 0.056030 0.268% ▲ 0.03% 0.059920 0.052620 105.65K Trade
ZCHF/USDT 1.2148 1.2138 1.2146 0.066% ▼ 0.01% 1.2226 1.2143 105.23K Trade
DCR/USDT 15.8370 15.8040 15.8510 0.297% ▼ 0.01% 16.2420 14.5820 105.03K Trade
LIGHT/USDT 0.163300 0.162700 0.163600 0.550% ▼ 0.02% 0.170100 0.160300 104.94K Trade
SOCK/USDT 0.00054100 0.00053300 0.00054900 2.914% ▼ 0.33% 0.00130000 0.00047900 102.91K Trade
NAORIS/USDT 0.032110 0.032080 0.032150 0.218% ▼ 0.02% 0.034040 0.030530 102.89K Trade
VINE/USDT 0.00715000 0.00712700 0.00717100 0.614% ▼ 0.01% 0.00745000 0.00696200 102.64K Trade
MUBARAK/USDT 0.028662 0.028667 0.028680 0.045% ▼ 0.05% 0.030411 0.028171 102.07K Trade
KLV/USDT 0.00057010 0.00056980 0.00057030 0.088% ▼ 0.00% 0.00065810 0.00055780 101.66K Trade
HIVE/USDT 0.051100 0.051070 0.051130 0.117% ▼ 0.01% 0.055270 0.049660 100.80K Trade
CLONE/USDT 0.00470800 0.00470600 0.00470900 0.064% ▼ 0.00% 0.00473100 0.00469200 100.46K Trade
BSV/USDT 15.7200 15.7600 15.7800 0.127% ▼ 0.03% 16.2300 15.4900 100.04K Trade
ATS/USDT 0.048770 0.048730 0.048830 0.205% ▲ 0.01% 0.050860 0.047580 99.66K Trade
EGLD/USDT 3.7580 3.7540 3.7620 0.213% ▼ 0.04% 3.9480 3.7000 99.59K Trade
CP/USDT 0.011970 0.011970 0.011990 0.167% ▲ 0.02% 0.012570 0.011580 99.27K Trade
SPACEX(PRE)/USDT 149.0700 148.6800 150.9200 1.484% ▲ 0.04% 151.3300 141.0000 99.18K Trade
INDEX/USDT 0.025110 0.024755 0.025192 1.735% ▼ 0.10% 0.029354 0.022292 99.03K Trade
SPX/USDT 0.453700 0.453300 0.454200 0.198% ▼ 0.02% 0.479700 0.440000 98.94K Trade
ALGO/USDT 0.087530 0.087460 0.087700 0.274% ▼ 0.03% 0.090610 0.085200 98.33K Trade
SOSO/USDT 0.315300 0.314900 0.315900 0.317% ▲ 0.10% 0.328100 0.284200 97.68K Trade
DYDX/USDT 0.103980 0.103950 0.104030 0.077% ▼ 0.00% 0.106520 0.102050 96.81K Trade
TSLAX/USDT 358.9000 358.8900 359.0300 0.039% ▲ 0.01% 364.8900 354.8200 96.53K Trade
FLOKI/USDT 0.00002315 0.00002312 0.00002314 0.086% ▼ 0.02% 0.00002369 0.00002258 96.50K Trade
KAT/USDT 0.00417200 0.00416900 0.00417900 0.239% ▼ 0.00% 0.00427800 0.00405800 96.48K Trade
CELL/USDT 0.034990 0.034850 0.035390 1.526% ▼ 0.00% 0.035740 0.034650 96.20K Trade
XU3O8/USDT 5.6460 5.6480 5.6510 0.053% ▼ 0.00% 5.6940 5.6420 96.12K Trade
BROCCOLI/USDT 0.017450 0.017420 0.017450 0.172% ▼ 0.02% 0.017870 0.016950 95.75K Trade
MAJOR/USDT 0.039860 0.039850 0.039860 0.025% ▲ 0.05% 0.040600 0.037820 95.62K Trade
BTCMT/USDT 0.654100 0.653200 0.655300 0.320% ▼ 0.00% 0.659700 0.648900 95.34K Trade
NEIROCTO/USDT 0.00007844 0.00007842 0.00007846 0.051% ▼ 0.01% 0.00008010 0.00007655 94.98K Trade
AR/USDT 2.4870 2.4850 2.4890 0.161% ▼ 0.01% 2.5620 2.4500 94.59K Trade
CHECK/USDT 0.010271 0.010274 0.010280 0.058% ▼ 0.08% 0.012349 0.010072 94.02K Trade
AEON/USDT 0.048270 0.048120 0.048240 0.249% ▼ 0.01% 0.051170 0.047530 93.14K Trade
JIMOTHY/USDT 0.00429500 0.00428000 0.00429500 0.349% ▲ 0.06% 0.00470700 0.00374700 93.12K Trade
XPR/USDT 0.00240000 0.00239400 0.00240300 0.375% ▼ 0.04% 0.00252790 0.00234550 93.08K Trade
CGN/USDT 0.00216800 0.00216700 0.00216800 0.046% ▲ 0.01% 0.00219100 0.00214600 93.06K Trade
NAKA/USDT 0.064740 0.064590 0.064800 0.324% ▼ 0.03% 0.067200 0.064310 93.05K Trade
IN/USDT 0.029420 0.029380 0.029460 0.272% ▼ 0.02% 0.030120 0.029050 93.00K Trade
LINEA/USDT 0.00244600 0.00244400 0.00244700 0.123% ▼ 0.02% 0.00249700 0.00240500 92.56K Trade
BASED/USDT 0.059680 0.059630 0.059750 0.201% ▼ 0.05% 0.063770 0.058460 92.22K Trade
PROLOGUE/USDT 0.00716200 0.00715400 0.00725100 1.338% ▼ 0.17% 0.00860700 0.00673400 92.08K Trade
UB/USDT 0.126870 0.126790 0.127150 0.283% ▲ 0.01% 0.129090 0.124280 91.04K Trade
FIRO/USDT 0.796900 0.793600 0.799700 0.763% ▼ 0.05% 0.873400 0.756400 90.97K Trade
AGT/USDT 0.016001 0.015844 0.016117 1.694% ▲ 0.02% 0.016407 0.015585 90.95K Trade
CARDS/USDT 0.120940 0.119940 0.120590 0.539% ▼ 0.04% 0.128460 0.119040 90.94K Trade
B/USDT 0.187420 0.187530 0.187770 0.128% ▼ 0.09% 0.211430 0.186230 90.93K Trade
EVAA/USDT 0.429700 0.429800 0.431200 0.325% ▼ 0.03% 0.462000 0.410900 90.11K Trade
PHA/USDT 0.026460 0.026440 0.026510 0.264% ▼ 0.03% 0.027650 0.025440 90.09K Trade
ZK/USDT 0.00858900 0.00858200 0.00858800 0.070% ▼ 0.05% 0.00911400 0.00841700 90.08K Trade
STONKS/USDT 0.00071700 0.00071230 0.00071960 1.014% ▼ 0.07% 0.00087900 0.00059040 90.03K Trade
MWXT/USDT 0.052030 0.051990 0.052100 0.211% ▼ 0.01% 0.055070 0.051990 89.50K Trade
ORCA/USDT 1.3087 1.3073 1.3098 0.191% ▼ 0.01% 1.3281 1.2800 89.44K Trade
CHZ/USDT 0.013640 0.013630 0.013650 0.147% ▼ 0.02% 0.013960 0.013320 89.01K Trade
BTR/USDT 0.050480 0.050350 0.050780 0.847% ▼ 0.01% 0.057860 0.048800 88.91K Trade
XPIN/USDT 0.00078980 0.00078920 0.00079130 0.265% ▼ 0.03% 0.00085020 0.00078500 88.83K Trade
TROLLSOL/USDT 0.041847 0.041596 0.042060 1.103% ▼ 0.02% 0.044165 0.040442 88.77K Trade
BEM/USDT 51.6200 51.1000 51.6600 1.084% ▼ 0.02% 70.5900 37.4700 88.75K Trade
MODA/USDT 0.390000 0.386000 0.390000 1.026% ▼ 0.42% 0.999000 0.379000 88.68K Trade
SKR/USDT 0.018069 0.018056 0.018110 0.298% ▲ 0.02% 0.018811 0.017393 88.49K Trade
SYRUP/USDT 0.192550 0.192490 0.192610 0.062% ▼ 0.03% 0.200000 0.190820 88.37K Trade
COW/USDT 0.129300 0.129200 0.129400 0.155% ▼ 0.02% 0.132300 0.126100 88.03K Trade
AIA/USDT 0.064520 0.064440 0.064610 0.263% ▼ 0.03% 0.066800 0.062590 87.92K Trade
CHIP/USDT 0.035520 0.035580 0.035620 0.112% ▼ 0.06% 0.038490 0.035240 87.68K Trade
NIGHT/USDT 0.020380 0.020340 0.020380 0.196% ▲ 0.01% 0.020530 0.019500 87.64K Trade
GRASS/USDT 0.317200 0.317200 0.317800 0.189% ▲ 0.02% 0.323100 0.305100 87.45K Trade
ANKR/USDT 0.00433600 0.00433000 0.00434100 0.253% ▼ 0.04% 0.00456700 0.00427100 87.13K Trade
MET/USDT 0.199900 0.199800 0.200000 0.100% ▲ 0.01% 0.202500 0.194800 86.94K Trade
BONE/USDT 0.043290 0.043250 0.043670 0.962% ▼ 0.02% 0.045230 0.042120 86.86K Trade
NOT/USDT 0.00042510 0.00042490 0.00042570 0.188% ▼ 0.04% 0.00044470 0.00041380 86.74K Trade
OKB/USDT 110.5720 110.5500 110.6240 0.067% ▲ 0.01% 111.8890 108.8000 86.73K Trade
GIGGLE/USDT 33.8200 33.8000 33.8300 0.089% ▼ 0.01% 34.3900 32.9800 86.42K Trade
STABLE/USDT 0.024756 0.024700 0.024745 0.182% ▼ 0.10% 0.027501 0.024603 86.21K Trade
AIOT/USDT 0.046362 0.046298 0.046380 0.177% ▼ 0.00% 0.049215 0.043950 86.21K Trade
VINU/USDT 0.00000000 0.00000000 0.00000000 0.207% ▼ 0.01% 0.00000000 0.00000000 86.11K Trade
TAC/USDT 0.00168000 0.00167900 0.00168300 0.238% ▼ 0.04% 0.00180200 0.00165200 86.07K Trade
ZZZ/USDT 0.020570 0.020260 0.020640 1.841% ▼ 0.03% 0.025490 0.016360 85.99K Trade
ELON/USDT 0.00000003 0.00000003 0.00000003 0.665% ▲ 0.00% 0.00000003 0.00000003 85.85K Trade
EDGE/USDT 0.609500 0.608400 0.609800 0.230% ▲ 0.02% 0.624100 0.585500 85.74K Trade
BICO/USDT 0.018350 0.018370 0.018380 0.054% ▼ 0.03% 0.019100 0.018130 85.62K Trade
TRUTH/USDT 0.013479 0.013466 0.013501 0.259% ▼ 0.03% 0.013927 0.013334 85.13K Trade
VET/USDT 0.00701300 0.00700200 0.00700600 0.057% ▼ 0.02% 0.00732500 0.00680500 84.63K Trade
CPOOL/USDT 0.023320 0.023220 0.023430 0.896% ▲ 0.02% 0.026850 0.022160 84.40K Trade
NUM/USDT 0.00210800 0.00210200 0.00211100 0.426% ▼ 0.00% 0.00218000 0.00205500 84.29K Trade
ELSA/USDT 0.049120 0.049060 0.049200 0.285% ▼ 0.01% 0.051880 0.048060 84.25K Trade
ORDI/USDT 3.9370 3.9360 3.9400 0.102% ▼ 0.01% 3.9960 3.8080 83.90K Trade
QUAI/USDT 0.00827500 0.00827500 0.00831300 0.457% ▼ 0.08% 0.00908700 0.00767200 83.84K Trade
WLFI/USDT 0.057050 0.057000 0.057050 0.088% ▲ 0.00% 0.057640 0.056730 83.61K Trade
GCOIN/USDT 0.00131830 0.00131830 0.00132380 0.415% ▼ 0.06% 0.00140130 0.00122000 83.52K Trade
ROBO/USDT 0.00803000 0.00802000 0.00803500 0.187% ▼ 0.06% 0.00858500 0.00781200 83.23K Trade
MOVR/USDT 0.744900 0.744600 0.745600 0.134% ▼ 0.05% 0.801400 0.726900 82.99K Trade
BABYDOGE/USDT 0.00000000 0.00000000 0.00000000 0.195% ▼ 0.01% 0.00000000 0.00000000 82.85K Trade
DEXE/USDT 1.7750 1.7750 1.7760 0.056% ▲ 0.00% 1.7900 1.7230 82.82K Trade
HOOKR/USDT 0.00744200 0.00743600 0.00745000 0.188% ▲ 0.09% 0.00815700 0.00508700 82.57K Trade
VANA/USDT 0.914300 0.913700 0.915300 0.175% ▼ 0.01% 0.934600 0.887300 82.27K Trade
BGB/USDT 1.9000 1.8999 1.9041 0.220% ▼ 0.00% 1.9177 1.8624 82.19K Trade
XVG/USDT 0.00271100 0.00271100 0.00271400 0.111% ▲ 0.02% 0.00277400 0.00260100 82.13K Trade
TENDIES/USDT 0.011012 0.010955 0.011019 0.581% ▼ 0.19% 0.013820 0.010345 82.12K Trade
PORTAL/USDT 0.018096 0.018062 0.018145 0.457% ▼ 0.04% 0.019133 0.017453 82.07K Trade
MNT/USDT 0.544500 0.544200 0.544800 0.110% ▲ 0.01% 0.551100 0.539000 82.06K Trade
ARCSOL/USDT 0.072710 0.072340 0.072910 0.782% ▼ 0.08% 0.081250 0.071770 81.88K Trade
GAIB/USDT 0.029110 0.029060 0.029150 0.309% ▼ 0.02% 0.030250 0.027180 81.83K Trade
CA/USDT 0.226990 0.226960 0.227050 0.040% ▲ 0.00% 0.227810 0.223860 81.82K Trade
CTO/USDT 0.00018300 0.00018200 0.00018500 1.622% ▼ 0.33% 0.00030000 0.00016600 81.69K Trade
EMBLEM/USDT 0.00435600 0.00432500 0.00436000 0.803% ▲ 0.02% 0.00436700 0.00423700 81.59K Trade
HMM/USDT 0.011857 0.011567 0.011895 2.757% ▲ 0.27% 0.013415 0.00929600 81.59K Trade
ETC/USDT 7.2600 7.2500 7.2600 0.138% ▲ 0.00% 7.2900 7.0900 80.77K Trade
PEPU/USDT 0.00006490 0.00006489 0.00006490 0.015% ▼ 0.05% 0.00006881 0.00006438 80.70K Trade
BOME/USDT 0.00088000 0.00087980 0.00088070 0.102% ▲ 0.03% 0.00090490 0.00084230 80.65K Trade
KNC/USDT 0.128920 0.128900 0.129120 0.170% ▼ 0.06% 0.141220 0.126940 80.62K Trade
KAIO/USDT 0.014190 0.014130 0.014280 1.050% ▲ 0.09% 0.021750 0.012830 80.42K Trade
SLX/USDT 0.059450 0.059460 0.059540 0.134% ▼ 0.00% 0.060340 0.057880 80.33K Trade
GRIFFAIN/USDT 0.013315 0.013250 0.013296 0.346% ▲ 0.09% 0.014300 0.012158 80.18K Trade
PUNDIX/USDT 0.114070 0.113840 0.115050 1.052% ▲ 0.03% 0.124980 0.109650 79.90K Trade
MOO/USDT 0.016700 0.016670 0.016740 0.418% ▲ 0.02% 0.018930 0.014660 79.68K Trade
SKY/USDT 0.055810 0.055740 0.055790 0.090% ▼ 0.09% 0.061860 0.055620 79.63K Trade
PLEARN/USDT 0.00312800 0.00312900 0.00316800 1.231% ▲ 0.05% 0.00388000 0.00294500 79.62K Trade
ALE/USDT 0.266000 0.266000 0.266100 0.038% ▼ 0.00% 0.266600 0.265500 79.54K Trade
WKC/USDT 0.00000007 0.00000007 0.00000007 0.242% ▲ 0.02% 0.00000007 0.00000006 79.10K Trade
PORTUMA/USDT 0.00014600 0.00014310 0.00014580 1.852% ▼ 0.03% 0.00016000 0.00014220 79.01K Trade
WBT/USDT 77.5850 77.4390 77.7080 0.346% ▼ 0.00% 82.8990 77.3430 78.92K Trade
CORE/USDT 0.017880 0.017840 0.017900 0.335% ▼ 0.01% 0.018560 0.017180 78.60K Trade
JST/USDT 0.116700 0.116690 0.116720 0.026% ▲ 0.02% 0.116860 0.113200 78.40K Trade
ZORA/USDT 0.00737600 0.00736800 0.00737900 0.149% ▲ 0.00% 0.00764800 0.00716400 78.37K Trade
MAGMA/USDT 0.248690 0.248300 0.248830 0.213% ▲ 0.04% 0.256780 0.235000 78.36K Trade
FORM/USDT 0.235900 0.235700 0.236000 0.127% ▼ 0.00% 0.241000 0.230800 78.17K Trade
TOAD/USDT 0.00191100 0.00189400 0.00192700 1.713% ▲ 0.04% 0.00206000 0.00164100 77.85K Trade
ICNT/USDT 0.082880 0.082940 0.083170 0.277% ▼ 0.03% 0.088900 0.080850 77.79K Trade
JUGGERNAUT/USDT 0.00537500 0.00536600 0.00539800 0.593% ▼ 0.09% 0.00601600 0.00480600 77.78K Trade
COAI/USDT 0.278300 0.278000 0.278600 0.215% ▼ 0.05% 0.299100 0.273300 77.74K Trade
ZAMA/USDT 0.046770 0.046740 0.046760 0.043% ▲ 0.01% 0.047590 0.045720 77.53K Trade
THE/USDT 0.065350 0.065290 0.065420 0.199% ▼ 0.02% 0.066910 0.064070 77.53K Trade
COINX/USDT 162.5800 162.8700 164.6300 1.069% ▼ 0.05% 173.5900 161.3800 77.41K Trade
RICE/USDT 0.00698700 0.00692300 0.00698700 0.916% ▼ 0.06% 0.00775700 0.00684700 77.10K Trade
MERL/USDT 0.022510 0.022510 0.022540 0.133% ▲ 0.00% 0.023280 0.022080 77.08K Trade
ZKP/USDT 0.041160 0.041060 0.041160 0.243% ▼ 0.04% 0.043030 0.040500 77.05K Trade
AIO/USDT 0.035520 0.035420 0.035530 0.310% ▼ 0.08% 0.039900 0.035010 76.98K Trade
LUNA/USDT 0.043460 0.043350 0.043550 0.459% ▼ 0.01% 0.043950 0.042550 76.75K Trade
WARD/USDT 0.00239900 0.00239500 0.00240600 0.457% ▼ 0.03% 0.00249600 0.00237600 76.67K Trade
ZEREBRO/USDT 0.029528 0.029515 0.029569 0.183% ▲ 0.03% 0.030312 0.028287 76.63K Trade
SIGN/USDT 0.010396 0.010387 0.010399 0.115% ▼ 0.02% 0.010980 0.00963800 76.57K Trade
OXT/USDT 0.010616 0.010555 0.010714 1.484% ▲ 0.04% 0.011334 0.00968700 76.51K Trade
STORM/USDT 0.00339700 0.00338700 0.00340000 0.382% ▼ 0.01% 0.00344900 0.00337400 76.49K Trade
DEP/USDT 0.00095220 0.00095170 0.00095230 0.063% ▼ 0.02% 0.00099440 0.00094490 76.48K Trade
NUDES/USDT 0.00223600 0.00222900 0.00224700 0.801% ▼ 0.25% 0.00333800 0.00206400 76.48K Trade
TNK/USDT 0.095710 0.095610 0.095810 0.209% ▼ 0.05% 0.103500 0.093000 76.46K Trade
DYM/USDT 0.014170 0.014150 0.014170 0.141% ▼ 0.07% 0.016090 0.013930 76.42K Trade
METIS/USDT 2.8070 2.8000 2.8100 0.356% ▼ 0.03% 2.9090 2.7200 76.36K Trade
CFG/USDT 0.102700 0.102600 0.102800 0.195% ▼ 0.00% 0.105500 0.099900 76.13K Trade
EL/USDT 0.00148900 0.00148900 0.00150800 1.260% ▼ 0.13% 0.00171100 0.00148900 76.02K Trade
BIO/USDT 0.024710 0.024710 0.024730 0.081% ▼ 0.00% 0.025320 0.023960 75.84K Trade
ERG/USDT 0.242800 0.242200 0.243400 0.493% ▼ 0.02% 0.267000 0.237000 75.45K Trade
SHARE/USDT 0.476600 0.476400 0.476800 0.084% ▼ 0.01% 0.484600 0.459000 75.05K Trade
STONKBROKER/USDT 0.00997500 0.00987600 0.010046 1.692% ▲ 0.14% 0.010581 0.00867100 75.05K Trade
AAPLX/USDT 333.3300 333.2500 333.3500 0.030% ▲ 0.01% 336.1300 331.3700 74.99K Trade
EDEN/USDT 0.045870 0.045850 0.045900 0.109% ▼ 0.01% 0.046780 0.044910 74.87K Trade
ORAI/USDT 0.400200 0.398400 0.402000 0.896% ▼ 0.10% 0.448600 0.398300 74.78K Trade
FHE/USDT 0.019550 0.019520 0.019560 0.204% ▼ 0.02% 0.020000 0.019030 74.70K Trade
FIGHT/USDT 0.00321200 0.00320800 0.00321600 0.249% ▼ 0.02% 0.00330300 0.00317400 74.65K Trade
MGO/USDT 0.00561500 0.00561600 0.00562100 0.089% ▲ 0.05% 0.00562000 0.00531600 74.61K Trade
HOODRAT/USDT 0.00192670 0.00192540 0.00198140 2.826% ▲ 0.09% 0.00247000 0.00176020 74.26K Trade
XTZ/USDT 0.245100 0.245000 0.245200 0.082% ▼ 0.02% 0.253500 0.240100 74.25K Trade
CSPR/USDT 0.00247900 0.00247800 0.00248000 0.081% ▼ 0.06% 0.00263100 0.00247800 74.19K Trade
WELF/USDT 0.069100 0.068900 0.069200 0.434% ▼ 0.11% 0.078600 0.065900 74.06K Trade
FORU/USDT 0.010140 0.010140 0.010150 0.099% ▲ 0.00% 0.010160 0.00991000 74.04K Trade
GRT/USDT 0.017320 0.017320 0.017340 0.115% ▼ 0.01% 0.017600 0.016940 73.82K Trade
VRA/USDT 0.00001825 0.00001825 0.00001876 2.745% ▲ 0.10% 0.00001900 0.00001500 73.74K Trade
HOODX/USDT 104.0400 104.0400 104.1900 0.144% ▼ 0.05% 111.8300 101.9300 73.69K Trade
OP/USDT 0.093800 0.093700 0.093760 0.064% ▼ 0.03% 0.097610 0.090700 73.56K Trade
BILL/USDT 0.012660 0.012640 0.012670 0.237% ▼ 0.01% 0.012870 0.012070 73.44K Trade
MMT/USDT 0.124400 0.124400 0.124600 0.161% ▼ 0.10% 0.138500 0.123600 73.38K Trade
LA/USDT 0.064920 0.064890 0.065020 0.200% ▲ 0.06% 0.069130 0.060060 73.37K Trade
SC/USDT 0.00086740 0.00086660 0.00086800 0.161% ▲ 0.06% 0.00093590 0.00080090 73.35K Trade
HNT/USDT 0.401700 0.401000 0.402500 0.373% ▼ 0.00% 0.424200 0.388000 73.30K Trade
NES/USDT 0.164520 0.163940 0.164540 0.365% ▼ 0.03% 0.180000 0.158390 73.30K Trade
ZYLO/USDT 0.030940 0.030910 0.031070 0.515% ▲ 0.01% 0.031080 0.028370 73.30K Trade
S/USDT 0.025350 0.025370 0.025400 0.118% ▼ 0.02% 0.025990 0.024580 73.22K Trade
REDO/USDT 0.039910 0.039790 0.040080 0.724% ▼ 0.08% 0.044690 0.035380 73.02K Trade
IOTA/USDT 0.038490 0.038480 0.038500 0.052% ▼ 0.02% 0.039570 0.037320 72.93K Trade
LAVA/USDT 0.015420 0.015150 0.015510 2.321% ▲ 0.28% 0.017720 0.011670 72.92K Trade
SEI/USDT 0.042130 0.042120 0.042130 0.024% ▼ 0.01% 0.042580 0.041210 72.87K Trade
JTO/USDT 0.407700 0.407700 0.407800 0.025% ▼ 0.05% 0.431200 0.396400 72.83K Trade
BNT/USDT 0.299200 0.299200 0.299300 0.033% ▼ 0.01% 0.303800 0.292900 72.75K Trade
FARTBOY/USDT 0.013188 0.013131 0.013358 1.699% ▲ 0.00% 0.013649 0.013000 72.59K Trade
SOMI/USDT 0.157790 0.157690 0.158000 0.196% ▲ 0.06% 0.160320 0.146630 72.42K Trade
IOTX/USDT 0.00275900 0.00275500 0.00275800 0.109% ▼ 0.07% 0.00297400 0.00270800 72.31K Trade
ETN/USDT 0.00100800 0.00101400 0.00101500 0.099% ▲ 0.00% 0.00102800 0.00097000 72.05K Trade
KSM/USDT 3.7570 3.7470 3.7550 0.213% ▲ 0.01% 3.7840 3.6100 71.96K Trade
CTP/USDT 0.00070760 0.00070760 0.00070770 0.014% ▼ 0.00% 0.00070990 0.00070670 71.91K Trade
CHILLGUY/USDT 0.011302 0.011301 0.011330 0.256% ▼ 0.01% 0.011588 0.011129 71.87K Trade
DOGS/USDT 0.00004436 0.00004435 0.00004436 0.023% ▼ 0.04% 0.00004695 0.00004339 71.84K Trade
AIXBT/USDT 0.018760 0.018740 0.018760 0.107% ▼ 0.02% 0.019360 0.018360 71.62K Trade
STX/USDT 0.233400 0.233500 0.233600 0.043% ▼ 0.05% 0.245700 0.228800 71.59K Trade
XEC/USDT 0.00000707 0.00000707 0.00000708 0.170% ▲ 0.02% 0.00000719 0.00000686 71.56K Trade
SPCXX/USDT 150.7600 150.7600 150.8400 0.053% ▲ 0.05% 152.7700 142.5400 71.47K Trade
PIPPIN/USDT 0.016597 0.016582 0.016639 0.343% ▼ 0.00% 0.017072 0.016285 71.39K Trade
LYN/USDT 0.032470 0.032440 0.032510 0.215% ▼ 0.02% 0.034010 0.031990 71.27K Trade
TMX/USDT 0.024050 0.023960 0.024170 0.869% ▼ 0.10% 0.027600 0.023170 71.23K Trade
LMWR/USDT 0.00963000 0.00962200 0.00964100 0.197% ▼ 0.03% 0.012914 0.00958800 71.22K Trade
CVX/USDT 1.8160 1.8150 1.8170 0.110% ▼ 0.05% 1.9160 1.7890 71.14K Trade
AVV/USDT 0.00902000 0.00901800 0.00904400 0.287% ▲ 0.01% 0.00927300 0.00893600 71.11K Trade
BERT/USDT 0.013957 0.013924 0.013958 0.244% ▼ 0.04% 0.014767 0.013621 71.08K Trade
TAI/USDT 0.00364000 0.00362000 0.00364900 0.795% ▲ 0.07% 0.00413000 0.00340200 70.78K Trade
ALLO/USDT 0.202640 0.202490 0.202730 0.118% ▼ 0.03% 0.210590 0.197900 70.73K Trade
VOW/USDT 0.036350 0.036140 0.036390 0.687% ▼ 0.01% 0.036900 0.035810 70.72K Trade
DSYNC/USDT 0.00403500 0.00401900 0.00405700 0.937% ▼ 0.02% 0.00415500 0.00388800 70.48K Trade
BEAMX/USDT 0.00156800 0.00156700 0.00156900 0.127% ▼ 0.00% 0.00159800 0.00151100 70.41K Trade
TA/USDT 0.049450 0.049390 0.049490 0.202% ▼ 0.02% 0.051480 0.048970 70.24K Trade
SATS/USDT 0.00000001 0.00000001 0.00000001 0.143% ▼ 0.04% 0.00000001 0.00000001 70.17K Trade
TRAC/USDT 0.303200 0.302000 0.304300 0.756% ▼ 0.02% 0.312500 0.302000 70.11K Trade
GENIUS/USDT 0.298390 0.298260 0.298510 0.084% ▼ 0.02% 0.305900 0.294930 70.08K Trade
GOOGLX/USDT 344.0700 343.9800 344.1600 0.052% ▼ 0.00% 348.7200 341.7900 70.01K Trade
TCOM/USDT 0.00806000 0.00805100 0.00806300 0.149% ▲ 0.00% 0.00808000 0.00788500 69.97K Trade
API3/USDT 0.225500 0.225400 0.225500 0.044% ▼ 0.01% 0.230800 0.218600 69.94K Trade
QUID/USDT 0.055090 0.054920 0.055170 0.453% ▼ 0.01% 0.060000 0.054840 69.90K Trade
SUPRA/USDT 0.00016450 0.00016420 0.00016490 0.424% ▼ 0.04% 0.00017490 0.00016290 69.80K Trade
CESS/USDT 0.00125400 0.00126100 0.00126700 0.474% ▼ 0.06% 0.00138400 0.00125200 69.72K Trade
ARKM/USDT 0.095330 0.095290 0.095420 0.136% ▼ 0.02% 0.098000 0.092890 69.58K Trade
RAD/USDT 0.225500 0.224800 0.226200 0.619% ▼ 0.00% 0.231000 0.223200 69.53K Trade
FDUSD/USDT 0.998600 0.998600 0.998700 0.010% — 0.999000 0.998200 69.49K Trade
WMTX/USDT 0.030690 0.030580 0.030740 0.520% ▼ 0.02% 0.031390 0.030270 69.46K Trade
FRTS/USDT 0.00000506 0.00000501 0.00000506 0.988% ▲ 0.01% 0.00000507 0.00000499 69.42K Trade
CELO/USDT 0.076660 0.076640 0.076690 0.065% ▼ 0.08% 0.083920 0.075200 69.30K Trade
ANON/USDT 0.447900 0.448300 0.448400 0.022% ▼ 0.04% 0.475000 0.432000 69.29K Trade
FUN/USDT 0.016100 0.016080 0.016120 0.248% ▼ 0.08% 0.018020 0.015820 69.16K Trade
AVAAI/USDT 0.00936800 0.00936300 0.00940400 0.436% ▼ 0.09% 0.010315 0.00868100 69.08K Trade
ACU/USDT 0.114970 0.114790 0.115000 0.183% ▼ 0.05% 0.122030 0.113490 69.08K Trade
SWGT/USDT 0.00535600 0.00531500 0.00536300 0.895% ▼ 0.02% 0.00548800 0.00528400 69.03K Trade
VEXAI/USDT 0.00314800 0.00311500 0.00322300 3.351% ▼ 0.12% 0.00401000 0.00272000 69.01K Trade
IQ/USDT 0.00084560 0.00084480 0.00084620 0.165% ▲ 0.01% 0.00086700 0.00078980 68.97K Trade
AI/USDT 0.018330 0.018330 0.018340 0.055% ▼ 0.06% 0.019860 0.017880 68.86K Trade
MANYU/USDT 0.00000000 0.00000000 0.00000000 0.737% ▼ 0.04% 0.00000001 0.00000000 68.73K Trade
WAVES/USDT 0.248600 0.248400 0.249000 0.241% ▲ 0.01% 0.257000 0.239000 68.72K Trade
MIRA/USDT 0.043890 0.043850 0.043960 0.250% ▼ 0.05% 0.046300 0.043010 68.68K Trade
STBL/USDT 0.024050 0.024020 0.024060 0.166% ▼ 0.02% 0.024670 0.023430 68.63K Trade
NEXO/USDT 0.783700 0.783700 0.783800 0.013% ▼ 0.01% 0.804900 0.779200 68.62K Trade
TRUST/USDT 0.052060 0.051870 0.052190 0.613% ▼ 0.06% 0.055610 0.051350 68.60K Trade
RLS/USDT 0.00230600 0.00230200 0.00230900 0.303% ▲ 0.00% 0.00237100 0.00224000 68.57K Trade
NXT/USDT 0.049820 0.049950 0.050010 0.120% ▲ 0.04% 0.051580 0.044990 68.32K Trade
TURBO/USDT 0.00087250 0.00087200 0.00087310 0.126% ▼ 0.00% 0.00088460 0.00085280 68.25K Trade
KEKIUS/USDT 0.00538200 0.00535400 0.00540100 0.870% ▼ 0.04% 0.00562100 0.00525000 68.09K Trade
MELANIA/USDT 0.095220 0.095110 0.095730 0.648% ▼ 0.03% 0.099460 0.091340 68.01K Trade
哈基米/USDT 0.031560 0.031430 0.031740 0.977% ▼ 0.05% 0.034370 0.029140 67.99K Trade
TRADE/USDT 0.036790 0.036610 0.036870 0.705% ▼ 0.02% 0.037920 0.033720 67.96K Trade
APEX/USDT 0.209100 0.208500 0.209400 0.430% ▼ 0.01% 0.213700 0.202400 67.94K Trade
FLR/USDT 0.00627600 0.00627300 0.00627900 0.096% ▼ 0.01% 0.00634500 0.00621200 67.82K Trade
KAVA/USDT 0.066380 0.066340 0.066380 0.060% ▲ 0.00% 0.066670 0.065190 67.62K Trade
UBIK/USDT 0.018562 0.018546 0.018953 2.147% ▼ 0.14% 0.022474 0.017548 67.58K Trade
NEO/USDT 2.0630 2.0610 2.0630 0.097% ▼ 0.01% 2.1050 2.0240 67.55K Trade
NOS/USDT 0.269170 0.269110 0.269200 0.033% ▼ 0.01% 0.271040 0.264580 67.54K Trade
QOR/USDT 0.00481800 0.00481300 0.00485400 0.845% ▼ 0.01% 0.00498400 0.00450000 67.49K Trade
SAND/USDT 0.033300 0.033240 0.033360 0.360% ▼ 0.01% 0.033780 0.032690 67.48K Trade
PROMPT/USDT 0.018640 0.018620 0.018680 0.321% ▼ 0.05% 0.019780 0.018210 67.27K Trade
RED/USDT 0.127290 0.127070 0.127310 0.189% ▼ 0.05% 0.135900 0.125070 67.23K Trade
XAI/USDT 0.00682300 0.00681400 0.00683300 0.278% ▼ 0.02% 0.00697800 0.00665200 67.22K Trade
ALPH/USDT 0.048200 0.048030 0.048240 0.435% ▲ 0.03% 0.049310 0.046710 67.21K Trade
SAPIEN/USDT 0.069620 0.069640 0.069770 0.186% ▼ 0.04% 0.072710 0.068720 67.18K Trade
TRADOOR/USDT 0.611400 0.609400 0.613600 0.684% ▼ 0.03% 0.649300 0.608100 67.17K Trade
MOG/USDT 0.00000010 0.00000009 0.00000010 0.315% ▼ 0.02% 0.00000010 0.00000009 67.17K Trade
HELLO/USDT 0.00093910 0.00093730 0.00094250 0.552% ▼ 0.04% 0.00098290 0.00077000 67.09K Trade
DATA/USDT 0.181700 0.181400 0.181700 0.165% ▼ 0.03% 0.187600 0.177900 67.01K Trade
PIPEDOG/USDT 0.00238900 0.00238400 0.00239600 0.501% ▲ 0.01% 0.00243600 0.00220000 66.98K Trade
ENJ/USDT 0.024170 0.024160 0.024180 0.083% ▼ 0.02% 0.024870 0.023860 66.91K Trade
ENS/USDT 5.3110 5.2980 5.3190 0.395% ▼ 0.02% 5.4490 5.1780 66.91K Trade
SIREN/USDT 0.024960 0.024680 0.025090 1.634% ▼ 0.03% 0.026080 0.024410 66.89K Trade
ALPINE/USDT 0.316600 0.316000 0.317000 0.315% ▲ 0.00% 0.320000 0.310200 66.79K Trade
FTT/USDT 0.194000 0.193900 0.194100 0.103% ▼ 0.01% 0.198700 0.192300 66.69K Trade
AZTEC/USDT 0.012640 0.012620 0.012660 0.316% ▼ 0.01% 0.012870 0.012290 66.64K Trade
PYBOBO/USDT 0.00045980 0.00045810 0.00046080 0.586% ▲ 0.01% 0.00046250 0.00044890 66.62K Trade
BB/USDT 0.00763300 0.00758600 0.00766500 1.031% ▼ 0.03% 0.00808400 0.00744900 66.57K Trade
SAHARA/USDT 0.00809900 0.00810700 0.00812000 0.160% ▼ 0.03% 0.00840000 0.00798500 66.50K Trade
TWT/USDT 0.493400 0.492700 0.493200 0.101% ▼ 0.03% 0.513200 0.490000 66.47K Trade
VIC/USDT 0.00371200 0.00368100 0.00373000 1.314% ▼ 0.14% 0.00440700 0.00330000 66.47K Trade
STONKEX/USDT 0.00666300 0.00665600 0.00667900 0.344% ▼ 0.19% 0.00826600 0.00613000 66.42K Trade
RLC/USDT 0.272400 0.272100 0.272500 0.147% ▼ 0.01% 0.280500 0.259200 66.37K Trade
ALEX/USDT 0.00298800 0.00298800 0.00302300 1.158% ▼ 0.17% 0.00364200 0.00269700 66.35K Trade
GEMS/USDT 0.00349100 0.00347900 0.00349100 0.344% ▲ 0.00% 0.00351500 0.00344100 66.32K Trade
ILV/USDT 3.2140 3.2100 3.2220 0.372% ▼ 0.03% 3.3170 3.1210 66.27K Trade
CETUS/USDT 0.019890 0.019870 0.019900 0.151% ▼ 0.01% 0.020300 0.019350 66.23K Trade
ARRR/USDT 0.246100 0.244200 0.247800 1.453% ▲ 0.08% 0.257500 0.222100 66.22K Trade
BMT/USDT 0.017460 0.017450 0.017460 0.057% ▼ 0.03% 0.018110 0.017090 66.02K Trade
MOVE/USDT 0.00762800 0.00761800 0.00768200 0.833% ▼ 0.01% 0.00778100 0.00745600 65.92K Trade
XCH/USDT 1.3640 1.3630 1.3640 0.073% ▼ 0.02% 1.3960 1.3320 65.82K Trade
MAME/USDT 0.00124000 0.00123500 0.00124200 0.564% ▼ 0.10% 0.00140400 0.00120000 65.82K Trade
TAG/USDT 0.00072030 0.00072010 0.00072560 0.758% ▲ 0.00% 0.00077080 0.00066960 65.76K Trade
JELLYJELLY/USDT 0.055143 0.055036 0.055243 0.375% ▲ 0.01% 0.056376 0.054414 65.71K Trade
LPT/USDT 1.3100 1.3090 1.3110 0.153% ▼ 0.01% 1.3390 1.2810 65.68K Trade
SENT/USDT 0.015070 0.015070 0.015080 0.066% ▲ 0.03% 0.015590 0.014580 65.67K Trade
MEGA/USDT 0.034070 0.034060 0.034070 0.029% ▼ 0.01% 0.034680 0.033430 65.59K Trade
GUN/USDT 0.00247200 0.00246800 0.00247900 0.444% ▼ 0.03% 0.00256600 0.00243800 65.59K Trade
PAYAI/USDT 0.00565000 0.00561000 0.00572200 1.957% ▼ 0.03% 0.00594600 0.00555600 65.58K Trade
AVA/USDT 0.153400 0.153400 0.153500 0.065% ▼ 0.02% 0.161100 0.150900 65.42K Trade
WAXP/USDT 0.00476300 0.00476000 0.00476700 0.147% ▼ 0.08% 0.00523700 0.00470200 65.38K Trade
GOMINING/USDT 0.348000 0.347500 0.348100 0.172% ▼ 0.02% 0.358800 0.340700 65.38K Trade
ALICE/USDT 0.125970 0.125870 0.126110 0.190% ▼ 0.00% 0.128940 0.123010 65.36K Trade
KITE/USDT 0.102040 0.101960 0.102110 0.147% ▼ 0.01% 0.111840 0.097250 65.31K Trade
SPACEHOOD/USDT 0.00256200 0.00255500 0.00261300 2.220% ▼ 0.08% 0.00290800 0.00221000 65.31K Trade
SOLV/USDT 0.00490700 0.00490100 0.00491200 0.224% ▲ 0.04% 0.00497400 0.00464700 65.04K Trade
MOODENG/USDT 0.037230 0.037230 0.037250 0.054% ▼ 0.02% 0.038540 0.036620 65.00K Trade
SSV/USDT 2.7480 2.7450 2.7470 0.073% ▼ 0.03% 2.8360 2.7090 64.93K Trade
HSK/USDT 0.096710 0.096560 0.096840 0.289% ▲ 0.03% 0.097820 0.093510 64.92K Trade
ZKC/USDT 0.037730 0.037680 0.037820 0.370% ▼ 0.04% 0.039420 0.037140 64.88K Trade
ATH/USDT 0.00420800 0.00420400 0.00420900 0.119% ▼ 0.00% 0.00429000 0.00410000 64.85K Trade
DUSK/USDT 0.066710 0.066630 0.066780 0.225% ▼ 0.01% 0.067760 0.065470 64.84K Trade
IXS/USDT 0.049300 0.049300 0.049800 1.004% ▲ 0.00% 0.051300 0.047500 64.82K Trade
GMEROBINHOOD/USDT 0.00001406 0.00001384 0.00001419 2.501% ▼ 0.12% 0.00001675 0.00001315 64.80K Trade
RON/USDT 0.047050 0.047020 0.047080 0.127% ▼ 0.04% 0.049780 0.046210 64.79K Trade
B3/USDT 0.00059200 0.00058800 0.00059600 1.342% ▲ 0.06% 0.00060600 0.00054300 64.75K Trade
INX/USDT 0.00557900 0.00556100 0.00559100 0.537% ▼ 0.05% 0.00599800 0.00550000 64.65K Trade
NEWT/USDT 0.039780 0.039750 0.039790 0.101% ▼ 0.04% 0.041600 0.039360 64.52K Trade
FRAX/USDT 0.255200 0.255000 0.255400 0.157% ▼ 0.02% 0.262700 0.252100 64.42K Trade
U/USDT 0.999900 0.998700 1.0005 0.180% ▼ 0.00% 1.0007 0.998400 64.42K Trade
QONE/USDT 0.00467900 0.00466100 0.00467000 0.193% ▲ 0.02% 0.00473700 0.00458000 64.40K Trade
ARIA/USDT 0.029330 0.029150 0.029450 1.019% ▼ 0.02% 0.030780 0.028940 64.37K Trade
RAM/USDT 0.059290 0.059210 0.060300 1.808% ▲ 0.28% 0.060300 0.038060 64.36K Trade
UMA/USDT 0.350500 0.349200 0.351100 0.541% ▼ 0.00% 0.354900 0.345000 64.34K Trade
CLAN/USDT 0.00014870 0.00014760 0.00014950 1.271% ▼ 0.43% 0.00026330 0.00014500 64.29K Trade
POPCAT/USDT 0.043640 0.043600 0.043710 0.252% ▼ 0.01% 0.044640 0.042330 64.27K Trade
TROLL/USDT 0.00000000 0.00000000 0.00000000 2.256% ▼ 0.03% 0.00000000 0.00000000 64.26K Trade
CCD/USDT 0.00301700 0.00301600 0.00301800 0.066% ▼ 0.05% 0.00322600 0.00292600 64.22K Trade
PHNIX/USDT 0.00000989 0.00000985 0.00000990 0.455% ▲ 0.04% 0.00001008 0.00000924 64.16K Trade
GLMR/USDT 0.00548000 0.00546700 0.00547800 0.201% ▼ 0.10% 0.00632800 0.00536900 63.99K Trade
GLQ/USDT 0.00061300 0.00060490 0.00061610 1.818% ▲ 0.11% 0.00078820 0.00052920 63.96K Trade
OFC/USDT 0.00677800 0.00676500 0.00678700 0.324% ▼ 0.03% 0.00723500 0.00664500 63.94K Trade
NEARKAT/USDT 0.00454900 0.00446400 0.00455100 1.912% ▲ 0.30% 0.00663000 0.00281600 63.89K Trade
CFX/USDT 0.044460 0.044450 0.044480 0.067% ▼ 0.02% 0.045670 0.043380 63.81K Trade
NYM/USDT 0.022410 0.022240 0.022500 1.156% ▼ 0.02% 0.023220 0.021460 63.75K Trade
AME/USDT 0.00026380 0.00026310 0.00026420 0.416% ▼ 0.02% 0.00026900 0.00026180 63.66K Trade
币安人生/USDT 0.473940 0.473690 0.473990 0.063% ▼ 0.01% 0.484820 0.470210 63.51K Trade
WOOF/USDT 0.00000070 0.00000069 0.00000074 6.226% ▼ 0.18% 0.00000093 0.00000060 63.46K Trade
GNS/USDT 0.405400 0.404100 0.406700 0.639% ▲ 0.01% 0.420000 0.394400 63.42K Trade
ZEST/USDT 0.125180 0.125160 0.125540 0.303% ▼ 0.02% 0.128800 0.123050 63.37K Trade
RIF/USDT 0.080630 0.080580 0.080720 0.173% ▼ 0.01% 0.085570 0.077060 63.23K Trade
OPG/USDT 0.099980 0.099880 0.100110 0.230% ▼ 0.04% 0.104570 0.096970 63.13K Trade
EYE/USDT 0.00008920 0.00008910 0.00008950 0.447% ▼ 0.05% 0.00015840 0.00008070 63.09K Trade
DMTR/USDT 0.00896500 0.00894800 0.00897900 0.345% ▲ 0.06% 0.00898700 0.00823200 62.89K Trade
AVNT/USDT 0.094530 0.094460 0.094560 0.106% ▼ 0.02% 0.096890 0.091870 62.88K Trade
AGI/USDT 0.00457800 0.00456800 0.00462200 1.168% ▲ 0.08% 0.00469800 0.00392100 62.67K Trade
OKM/USDT 0.00001123 0.00001123 0.00001123 0.009% ▲ 0.17% 0.00001123 0.00000960 62.57K Trade
CAT/USDT 0.00000194 0.00000194 0.00000194 0.360% ▼ 0.02% 0.00000199 0.00000190 62.57K Trade
VISTA/USDT 0.670300 0.669000 0.676000 1.036% ▼ 0.03% 0.738400 0.635000 62.48K Trade
BARD/USDT 0.116500 0.116400 0.116500 0.086% ▼ 0.04% 0.121800 0.114500 62.45K Trade
RATS/USDT 0.00004023 0.00004020 0.00004031 0.273% ▼ 0.02% 0.00004139 0.00003959 62.37K Trade
BANANA/USDT 3.6980 3.6960 3.7020 0.162% ▼ 0.01% 3.7700 3.6250 62.34K Trade
PUBLIC/USDT 0.00269800 0.00265400 0.00269800 1.631% ▲ 0.05% 0.00275300 0.00240700 62.26K Trade
ONE/USDT 0.00062900 0.00062830 0.00062960 0.206% ▼ 0.02% 0.00065270 0.00061480 62.25K Trade
AIDOGE/USDT 0.00000000 0.00000000 0.00000000 0.365% ▼ 0.02% 0.00000000 0.00000000 62.24K Trade
SPACE/USDT 0.00428000 0.00427700 0.00428300 0.140% ▼ 0.03% 0.00444900 0.00415800 62.07K Trade
TAKE/USDT 0.056920 0.056800 0.057050 0.438% ▼ 0.04% 0.060160 0.055390 62.04K Trade
PAAL/USDT 0.00523700 0.00522700 0.00528300 1.060% ▲ 0.03% 0.00530300 0.00500000 62.03K Trade
BNKR/USDT 0.00023310 0.00023270 0.00023580 1.315% ▲ 0.13% 0.00025540 0.00019310 61.97K Trade
NVDAX/USDT 214.8800 214.8300 214.8900 0.028% ▲ 0.01% 217.0700 212.3000 61.95K Trade
OVL/USDT 0.00608400 0.00607100 0.00611800 0.768% ▲ 0.00% 0.00615600 0.00607100 61.94K Trade
WAL/USDT 0.026320 0.026280 0.026330 0.190% ▼ 0.04% 0.027650 0.025640 61.90K Trade
NLS/USDT 0.00372900 0.00372000 0.00373400 0.375% ▲ 0.03% 0.00379600 0.00355000 61.80K Trade
OVPP/USDT 0.00239900 0.00239500 0.00240100 0.250% ▼ 0.04% 0.00252900 0.00231600 61.78K Trade
XEP/USDT 0.00012140 0.00012070 0.00012190 0.984% ▼ 0.00% 0.00012260 0.00011770 61.77K Trade
LISTA/USDT 0.069120 0.069060 0.069200 0.202% ▼ 0.02% 0.070870 0.067460 61.76K Trade
AZERO/USDT 0.00702000 0.00700700 0.00703900 0.455% ▼ 0.04% 0.00732000 0.00665000 61.76K Trade
OLAS/USDT 0.026520 0.026290 0.026540 0.942% ▲ 0.00% 0.026770 0.026080 61.64K Trade
SLC/USDT 0.00011118 0.00011052 0.00011138 0.765% ▲ 0.01% 0.00011661 0.00010562 61.63K Trade
PUMPBTC/USDT 0.010911 0.010884 0.010926 0.384% ▼ 0.03% 0.011339 0.010752 61.59K Trade
ESP/USDT 0.083410 0.083400 0.083450 0.060% ▲ 0.00% 0.083810 0.080050 61.57K Trade
MITO/USDT 0.013760 0.013730 0.013760 0.218% ▼ 0.01% 0.014300 0.013280 61.57K Trade
OPEN/USDT 0.134470 0.134400 0.134500 0.074% ▼ 0.01% 0.138080 0.130990 61.55K Trade
BAR/USDT 0.256400 0.256100 0.257100 0.389% ▼ 0.03% 0.268600 0.255200 61.55K Trade
DRB/USDT 0.00016510 0.00016510 0.00016560 0.302% ▼ 0.05% 0.00020090 0.00015880 61.53K Trade
KGEN/USDT 0.150900 0.150900 0.151100 0.132% ▼ 0.04% 0.160400 0.148200 61.51K Trade
CLANKER/USDT 10.6200 10.6000 10.6300 0.282% ▼ 0.04% 11.1500 10.4400 61.47K Trade
CUPSEY/USDT 0.00569100 0.00566200 0.00580400 2.447% ▲ 0.04% 0.00604000 0.00522800 61.46K Trade
MXNA/USDT 0.00599100 0.00596900 0.00600600 0.616% ▲ 0.02% 0.00601900 0.00580700 61.41K Trade
BIGTIME/USDT 0.00708100 0.00707000 0.00709000 0.282% ▲ 0.00% 0.00726000 0.00681700 61.35K Trade
KTA/USDT 0.081080 0.080950 0.081350 0.492% ▲ 0.03% 0.083920 0.078140 61.33K Trade
DOOD/USDT 0.00155600 0.00155300 0.00155700 0.257% ▼ 0.00% 0.00157400 0.00151100 61.32K Trade
XTM/USDT 0.00184220 0.00184220 0.00184230 0.005% ▲ 0.10% 0.00195000 0.00165000 61.32K Trade
PENGUIN/USDT 0.00070720 0.00070140 0.00071080 1.322% ▼ 0.03% 0.00073510 0.00068610 61.30K Trade
BOB/USDT 0.00447100 0.00447100 0.00450600 0.777% ▲ 0.02% 0.00495500 0.00438900 61.29K Trade
ZIL/USDT 0.00308300 0.00308200 0.00310700 0.805% ▲ 0.08% 0.00342600 0.00281600 61.27K Trade
ENSO/USDT 0.903100 0.902600 0.904000 0.155% ▲ 0.00% 0.932900 0.898800 61.26K Trade
EUL/USDT 1.2630 1.2627 1.2674 0.371% ▼ 0.02% 1.3077 1.2401 61.23K Trade
MBX/USDT 0.025820 0.025720 0.025880 0.618% ▲ 0.01% 0.027120 0.025370 61.13K Trade
CGPT/USDT 0.018145 0.018138 0.018160 0.121% ▼ 0.03% 0.018852 0.017904 61.13K Trade
PEOPLE/USDT 0.00745700 0.00744900 0.00746200 0.174% ▼ 0.01% 0.00763100 0.00723400 61.11K Trade
FIDA/USDT 0.018500 0.018460 0.018500 0.216% ▼ 0.01% 0.018780 0.018140 61.10K Trade
TET/USDT 0.258500 0.249700 0.257100 2.878% ▼ 0.05% 0.279100 0.249600 61.01K Trade
COOKIE/USDT 0.00971000 0.00969800 0.00971300 0.154% ▼ 0.02% 0.00999500 0.00946800 60.99K Trade
AXM/USDT 0.00175000 0.00174000 0.00175000 0.571% ▼ 0.05% 0.00192000 0.00160000 60.96K Trade
XTER/USDT 0.00908700 0.00905500 0.00913000 0.821% ▼ 0.03% 0.00939000 0.00901700 60.94K Trade
DJI6930/USDT 0.00390300 0.00389500 0.00391400 0.485% ▼ 0.01% 0.00399400 0.00370600 60.86K Trade
WEMIX/USDT 0.185600 0.185200 0.185700 0.269% ▼ 0.01% 0.190200 0.182600 60.84K Trade
PONKE/USDT 0.020220 0.020060 0.020390 1.618% ▲ 0.02% 0.021090 0.019120 60.80K Trade
ZEUS/USDT 0.00234100 0.00233700 0.00234900 0.511% ▼ 0.03% 0.00241900 0.00207900 60.78K Trade
KMNO/USDT 0.025260 0.025250 0.025270 0.079% ▲ 0.01% 0.025380 0.024750 60.77K Trade
WIN/USDT 0.00003718 0.00003719 0.00003720 0.027% ▼ 0.02% 0.00003812 0.00003619 60.68K Trade
FUSE/USDT 0.00665600 0.00665500 0.00665700 0.030% ▲ 0.02% 0.00800000 0.00592500 60.65K Trade
DDMT/USDT 0.069980 0.069970 0.069980 0.014% ▼ 0.00% 0.070300 0.069760 60.65K Trade
BENQI/USDT 0.00118300 0.00117800 0.00118000 0.169% ▼ 0.06% 0.00140300 0.00114800 60.63K Trade
NOM/USDT 0.00153600 0.00152900 0.00154200 0.843% ▼ 0.01% 0.00156900 0.00148900 60.59K Trade
ID/USDT 0.031690 0.031600 0.031710 0.347% ▼ 0.02% 0.033290 0.030900 60.57K Trade
C/USDT 0.054080 0.054000 0.054170 0.314% ▼ 0.02% 0.055520 0.052710 60.55K Trade
BEL/USDT 0.112930 0.112800 0.113020 0.195% ▼ 0.01% 0.115030 0.110730 60.55K Trade
FT/USDT 0.098760 0.094520 0.098890 4.419% ▼ 0.01% 0.105770 0.091140 60.43K Trade
ONG/USDT 0.075680 0.075620 0.075860 0.316% ▲ 0.01% 0.079400 0.073740 60.38K Trade
FLT/USDT 0.00454360 0.00451790 0.00459650 1.710% ▲ 0.02% 0.00505110 0.00445210 60.37K Trade
KNOTS/USDT 0.014740 0.014260 0.014710 3.059% ▼ 0.11% 0.017080 0.00883000 60.37K Trade
APR/USDT 0.152160 0.152020 0.152930 0.595% ▲ 0.02% 0.157340 0.148680 60.29K Trade
RAIL/USDT 1.9332 1.9323 1.9799 2.404% ▼ 0.00% 2.0319 1.8678 60.28K Trade
GPS/USDT 0.010620 0.010612 0.010645 0.310% ▲ 0.02% 0.010972 0.010340 60.22K Trade
67/USDT 0.00164700 0.00160300 0.00165000 2.848% ▲ 0.02% 0.00174700 0.00154100 60.20K Trade
BUTT/USDT 0.00023400 0.00022900 0.00023900 4.184% ▼ 0.15% 0.00035000 0.00015500 60.17K Trade
SNX/USDT 0.201300 0.201500 0.201700 0.099% ▲ 0.01% 0.201500 0.195100 60.17K Trade
OWL/USDT 0.00063300 0.00063170 0.00063400 0.363% ▼ 0.04% 0.00074350 0.00063020 60.16K Trade
OG/USDT 2.6920 2.6900 2.6940 0.148% ▲ 0.01% 2.7080 2.6230 60.15K Trade
TOWNS/USDT 0.00170600 0.00169700 0.00171000 0.760% ▼ 0.04% 0.00178800 0.00165600 60.13K Trade
UPROBINHOOD/USDT 0.349410 0.347040 0.354860 2.204% ▲ 0.08% 0.372990 0.313020 60.11K Trade
TOKEN/USDT 0.00193000 0.00192500 0.00193600 0.568% ▼ 0.04% 0.00206000 0.00190000 60.10K Trade
GG/USDT 0.00066400 0.00065610 0.00066830 1.826% ▼ 0.24% 0.00089880 0.00052700 60.07K Trade
SPCFIN/USDT 0.00034240 0.00034160 0.00035300 3.229% ▲ 0.04% 0.00037140 0.00032840 60.07K Trade
TRWA/USDT 0.00019960 0.00019850 0.00019960 0.551% ▼ 0.02% 0.00020480 0.00019840 60.05K Trade
STEPN/USDT 0.00695100 0.00693800 0.00695300 0.216% ▼ 0.03% 0.00722500 0.00680900 60.01K Trade
TONNY/USDT 0.071100 0.071040 0.071200 0.225% ▼ 0.01% 0.073210 0.065760 60.01K Trade
XAN/USDT 0.011130 0.011128 0.011156 0.251% ▼ 0.03% 0.011717 0.011001 59.99K Trade
FUNTOKEN/USDT 0.00702080 0.00700290 0.00703870 0.509% ▲ 0.01% 0.00703990 0.00685380 59.99K Trade
BEAM/USDT 0.012060 0.012060 0.012061 0.008% ▼ 0.03% 0.016000 0.011280 59.98K Trade
TFUEL/USDT 0.00920300 0.00918500 0.00929900 1.226% ▼ 0.01% 0.00950000 0.00899500 59.90K Trade
INIT/USDT 0.066830 0.066550 0.067260 1.056% ▲ 0.00% 0.068630 0.065600 59.88K Trade
SOON/USDT 0.176500 0.176500 0.176800 0.170% ▼ 0.02% 0.180100 0.172700 59.86K Trade
RBNT/USDT 0.00244100 0.00243600 0.00244800 0.490% ▲ 0.03% 0.00248200 0.00235700 59.80K Trade
SAYLORMOON/USDT 0.00042300 0.00041900 0.00042800 2.103% ▼ 0.31% 0.00061300 0.00041200 59.80K Trade
ROBINCAT/USDT 0.00191000 0.00188600 0.00191400 1.463% ▼ 0.20% 0.00260500 0.00166600 59.80K Trade
SNEK/USDT 0.00042880 0.00042770 0.00043090 0.743% ▼ 0.00% 0.00043890 0.00042000 59.79K Trade
2Z/USDT 0.045660 0.045630 0.045660 0.066% ▼ 0.01% 0.046540 0.044740 59.79K Trade
RNBW/USDT 0.019320 0.019290 0.019340 0.259% ▼ 0.00% 0.019730 0.018750 59.77K Trade
ACH/USDT 0.00498700 0.00497800 0.00499100 0.260% ▼ 0.04% 0.00523600 0.00488200 59.76K Trade
QKC/USDT 0.00239500 0.00239000 0.00239700 0.292% ▼ 0.00% 0.00249700 0.00233400 59.73K Trade
MEME/USDT 0.00050450 0.00050400 0.00050510 0.218% ▼ 0.02% 0.00051680 0.00049450 59.72K Trade
HUMA/USDT 0.023400 0.023390 0.023400 0.043% ▲ 0.03% 0.024240 0.022370 59.72K Trade
NIL/USDT 0.039260 0.039180 0.039360 0.457% ▼ 0.02% 0.040910 0.038820 59.68K Trade
PARTI/USDT 0.021270 0.021230 0.021300 0.329% ▼ 0.03% 0.022160 0.020710 59.68K Trade
OVR/USDT 0.031690 0.031610 0.031670 0.189% ▼ 0.00% 0.032000 0.031420 59.60K Trade
KAIA/USDT 0.027250 0.027200 0.027300 0.366% ▲ 0.00% 0.027600 0.026580 59.59K Trade
MANA/USDT 0.071910 0.071800 0.071930 0.181% ▲ 0.00% 0.073150 0.070280 59.59K Trade
TREAT/USDT 0.00013870 0.00013850 0.00013900 0.360% ▼ 0.04% 0.00017930 0.00013280 59.55K Trade
RIZE/USDT 0.00335000 0.00335000 0.00337000 0.593% ▲ 0.33% 0.00420000 0.00250700 59.41K Trade
ALEPH/USDT 0.010316 0.010307 0.010318 0.107% ▼ 0.02% 0.010521 0.010307 59.40K Trade
ARG/USDT 0.068260 0.067900 0.068260 0.527% ▼ 0.01% 0.069070 0.066450 59.38K Trade
MAVIA/USDT 0.028510 0.028470 0.028550 0.280% ▼ 0.02% 0.029130 0.027520 59.37K Trade
CATI/USDT 0.061570 0.061570 0.061610 0.065% ▼ 0.02% 0.063770 0.060200 59.33K Trade
ANYONE/USDT 0.191900 0.190700 0.192100 0.729% ▲ 0.03% 0.200000 0.180100 59.32K Trade
BNBCAT/USDT 0.00085900 0.00085930 0.00089260 3.731% ▼ 0.05% 0.00095420 0.00062720 59.31K Trade
SATO/USDT 0.175400 0.174300 0.179100 2.680% ▼ 0.07% 0.192300 0.171500 59.31K Trade
ONT/USDT 0.048620 0.048560 0.048640 0.164% ▼ 0.01% 0.049360 0.047640 59.31K Trade
ANDYETH/USDT 0.00000914 0.00000910 0.00000930 2.161% ▲ 0.01% 0.00000947 0.00000902 59.30K Trade
ETHW/USDT 0.243000 0.242500 0.243400 0.370% ▼ 0.02% 0.249300 0.236500 59.29K Trade
CREPE1/USDT 0.00000961 0.00000960 0.00000976 1.670% ▼ 0.02% 0.00001017 0.00000905 59.29K Trade
MAV/USDT 0.00980900 0.00980000 0.00982200 0.224% ▼ 0.03% 0.010126 0.00960000 59.27K Trade
TNSR/USDT 0.033480 0.033460 0.033520 0.179% ▼ 0.01% 0.034200 0.032610 59.20K Trade
SIX/USDT 0.00507000 0.00507000 0.00508000 0.197% ▲ 0.01% 0.00519000 0.00490000 59.19K Trade
SGB/USDT 0.00099380 0.00099290 0.00099500 0.211% ▼ 0.15% 0.00118270 0.00096810 59.15K Trade
AO/USDT 2.7660 2.7660 2.7720 0.216% ▼ 0.07% 2.9990 2.6710 59.15K Trade
L3/USDT 0.00311700 0.00309300 0.00313700 1.403% ▼ 0.08% 0.00371600 0.00306300 59.14K Trade
CORN/USDT 0.025880 0.025850 0.025860 0.039% ▲ 0.00% 0.025990 0.025210 59.09K Trade
PURR/USDT 0.103140 0.103120 0.103920 0.770% ▲ 0.00% 0.105950 0.099300 59.09K Trade
AUCTION/USDT 3.1940 3.1920 3.1950 0.094% ▼ 0.03% 3.3180 3.1080 59.08K Trade
PYR/USDT 0.026580 0.026450 0.026680 0.862% ▼ 0.01% 0.028500 0.025440 59.06K Trade
AWE/USDT 0.063440 0.063150 0.063930 1.220% ▲ 0.02% 0.064200 0.061380 59.05K Trade
XYM/USDT 0.00291900 0.00291200 0.00292400 0.410% ▼ 0.03% 0.00300700 0.00289300 59.02K Trade
GFI/USDT 0.025020 0.024910 0.025610 2.733% ▼ 0.05% 0.027410 0.024480 58.96K Trade
PISTACIO/USDT 0.00024620 0.00024500 0.00024760 1.050% ▼ 0.16% 0.00029590 0.00024560 58.95K Trade
BISCOTTI/USDT 0.00158600 0.00157800 0.00160000 1.375% ▲ 0.03% 0.00160100 0.00114300 58.91K Trade
WET/USDT 0.055660 0.055550 0.055710 0.287% ▼ 0.03% 0.057550 0.054710 58.88K Trade
GROK/USDT 0.00064390 0.00064390 0.00064870 0.740% ▼ 0.00% 0.00066000 0.00062660 58.88K Trade
ZKJ/USDT 0.00654000 0.00653300 0.00654900 0.244% ▲ 0.00% 0.00726600 0.00634700 58.88K Trade
PNUT/USDT 0.043520 0.043480 0.043600 0.275% ▼ 0.02% 0.044580 0.042670 58.84K Trade
SUSHI/USDT 0.205700 0.205700 0.205900 0.097% ▼ 0.01% 0.210000 0.201200 58.84K Trade
PAL/USDT 0.00065190 0.00065030 0.00065410 0.581% ▼ 0.01% 0.00066060 0.00065020 58.84K Trade
A/USDT 0.074730 0.074500 0.074720 0.294% ▼ 0.04% 0.077890 0.073480 58.82K Trade
ARTY/USDT 0.012930 0.012880 0.012970 0.694% ▲ 0.05% 0.013520 0.012170 58.82K Trade
RESOLV/USDT 0.015730 0.015720 0.015740 0.127% ▼ 0.03% 0.016250 0.015350 58.80K Trade
LOT/USDT 0.00590800 0.00588800 0.00593900 0.859% ▼ 0.02% 0.00609100 0.00582900 58.73K Trade
BERA/USDT 0.176700 0.176600 0.176800 0.113% ▼ 0.03% 0.184700 0.171400 58.73K Trade
RARE/USDT 0.011130 0.011110 0.011140 0.269% ▼ 0.02% 0.011450 0.010900 58.66K Trade
MOODENGETH/USDT 0.00000391 0.00000387 0.00000394 1.828% ▼ 0.02% 0.00000402 0.00000385 58.61K Trade
COPPERINU/USDT 0.00233300 0.00232600 0.00233800 0.513% ▲ 0.06% 0.00255500 0.00168800 58.60K Trade
STREAM/USDT 0.00807300 0.00801900 0.00809100 0.890% ▼ 0.07% 0.00870800 0.00802400 58.59K Trade
AURASOL/USDT 0.015956 0.015783 0.016052 1.676% ▲ 0.00% 0.016014 0.015234 58.53K Trade
SWARM/USDT 0.139150 0.139100 0.139450 0.251% ▲ 0.07% 0.142600 0.129520 58.52K Trade
TOSHI/USDT 0.00010511 0.00010502 0.00010531 0.275% ▼ 0.03% 0.00010860 0.00010356 58.52K Trade
STETH/USDT 2,407.97 2,407.37 2,409.21 0.076% ▲ 0.00% 2,425.28 2,372.49 58.52K Trade
MXSOL/USDT 105.9000 105.8000 106.3500 0.517% ▲ 0.01% 106.4100 103.7000 58.51K Trade
HMSTR/USDT 0.00015450 0.00015470 0.00015490 0.129% ▼ 0.01% 0.00015760 0.00015190 58.51K Trade
AXS/USDT 0.898400 0.897800 0.899200 0.156% ▼ 0.01% 0.916800 0.882300 58.50K Trade
BAS/USDT 0.024217 0.024114 0.024469 1.451% ▲ 0.04% 0.025072 0.022999 58.49K Trade
ZEPH/USDT 0.373500 0.372300 0.379100 1.794% ▼ 0.02% 0.399700 0.361600 58.48K Trade
HARRY/USDT 0.014207 0.014037 0.014220 1.287% ▼ 0.02% 0.015348 0.013999 58.44K Trade
ACT/USDT 0.00921600 0.00920900 0.00922200 0.141% ▼ 0.01% 0.00935600 0.00894500 58.42K Trade
FOGO/USDT 0.00585800 0.00585000 0.00586500 0.256% ▼ 0.03% 0.00622400 0.00578200 58.38K Trade
NAP/USDT 0.204500 0.203500 0.204800 0.635% ▼ 0.02% 0.222000 0.199300 58.38K Trade
STO/USDT 0.037360 0.037290 0.037420 0.347% ▼ 0.01% 0.037880 0.036710 58.33K Trade
WEN/USDT 0.00000750 0.00000744 0.00000751 0.945% ▲ 0.03% 0.00000799 0.00000712 58.33K Trade
MASK/USDT 0.418800 0.417800 0.419200 0.334% ▼ 0.01% 0.426900 0.411400 58.30K Trade
BZZ/USDT 0.040790 0.040760 0.040830 0.171% ▲ 0.01% 0.043820 0.039600 58.27K Trade
EGG/USDT 0.00028030 0.00027660 0.00028250 2.088% ▼ 0.08% 0.00032410 0.00024990 58.25K Trade
MANTRA/USDT 0.00388700 0.00387800 0.00389700 0.488% ▼ 0.03% 0.00404100 0.00381100 58.18K Trade
PEPECOIN/USDT 0.132160 0.131490 0.133110 1.217% ▲ 0.03% 0.142280 0.123590 58.14K Trade
GME/USDT 0.00044600 0.00043740 0.00044840 2.453% ▲ 0.02% 0.00045890 0.00041270 58.11K Trade
XNY/USDT 0.00605300 0.00604200 0.00605900 0.281% ▼ 0.03% 0.00637100 0.00596300 58.04K Trade
O/USDT 0.526400 0.525600 0.526400 0.152% ▲ 0.00% 0.542000 0.522300 58.04K Trade
ASM/USDT 0.063690 0.063460 0.064270 1.260% ▼ 0.02% 0.066090 0.061700 57.99K Trade
HOME/USDT 0.00532800 0.00531200 0.00536700 1.025% ▲ 0.02% 0.00560700 0.00519000 57.99K Trade
BAN/USDT 0.063870 0.063620 0.064470 1.318% ▼ 0.06% 0.068900 0.063560 57.97K Trade
ASTEROID1/USDT 0.00163600 0.00163500 0.00163900 0.244% ▼ 0.05% 0.00173700 0.00155500 57.95K Trade
BIRB/USDT 0.056840 0.056750 0.057200 0.787% ▼ 0.10% 0.063910 0.055820 57.92K Trade
IMX/USDT 0.117080 0.117070 0.117300 0.196% ▼ 0.03% 0.121300 0.114460 57.88K Trade
XRD/USDT 0.00050480 0.00050350 0.00050560 0.415% ▼ 0.08% 0.00055890 0.00050380 57.83K Trade
BROCCOLIF3B/USDT 0.00601900 0.00601600 0.00605100 0.578% ▼ 0.01% 0.00617400 0.00580100 57.81K Trade
XEN/USDT 0.00000000 0.00000000 0.00000000 1.353% ▼ 0.01% 0.00000000 0.00000000 57.79K Trade
HANDY/USDT 0.00109160 0.00108780 0.00109980 1.091% ▼ 0.28% 0.00160120 0.00100000 57.78K Trade
AGRO/USDT 0.00024340 0.00024200 0.00024410 0.860% ▼ 0.06% 0.00026320 0.00024090 57.78K Trade
NAVX/USDT 0.00848000 0.00847100 0.00850500 0.400% ▼ 0.02% 0.00883400 0.00836600 57.77K Trade
XAVA/USDT 0.184800 0.184400 0.185000 0.324% ▲ 0.00% 0.189900 0.183500 57.76K Trade
YOM/USDT 0.014560 0.014510 0.014600 0.616% ▲ 0.06% 0.014640 0.013750 57.75K Trade
ATM/USDT 1.0537 1.0529 1.0553 0.227% ▼ 0.07% 1.1314 1.0432 57.74K Trade
NFT/USDT 0.00000024 0.00000024 0.00000024 0.125% ▲ 0.01% 0.00000025 0.00000023 57.74K Trade
CITY/USDT 0.345800 0.344900 0.346100 0.347% ▲ 0.01% 0.353200 0.338400 57.71K Trade
DAO/USDT 0.021010 0.020900 0.021080 0.854% ▼ 0.01% 0.021910 0.019870 57.71K Trade
OMG/USDT 0.044020 0.043980 0.044090 0.249% ▼ 0.01% 0.045090 0.043100 57.69K Trade
ARC/USDT 0.00210100 0.00210000 0.00215100 2.371% ▲ 0.90% 0.00283100 0.00109500 57.67K Trade
OL/USDT 0.00523600 0.00522500 0.00524800 0.438% ▲ 0.00% 0.00545500 0.00502000 57.65K Trade
SHELL/USDT 0.019870 0.019820 0.019890 0.352% ▼ 0.01% 0.020210 0.019510 57.64K Trade
FB/USDT 0.310300 0.308700 0.311400 0.867% ▼ 0.04% 0.328000 0.304500 57.62K Trade
MAGIC/USDT 0.041380 0.041290 0.041420 0.314% ▼ 0.02% 0.042280 0.040670 57.61K Trade
SLP/USDT 0.00057700 0.00057600 0.00057820 0.380% ▼ 0.04% 0.00060180 0.00057100 57.59K Trade
ALTLAYER/USDT 0.00621900 0.00620900 0.00623200 0.369% ▼ 0.04% 0.00649800 0.00611100 57.59K Trade
XYO/USDT 0.00316000 0.00315000 0.00317000 0.631% ▼ 0.02% 0.00325000 0.00308000 57.58K Trade
CKB/USDT 0.00105920 0.00105780 0.00105920 0.132% ▼ 0.02% 0.00109390 0.00103910 57.55K Trade
EGO/USDT 0.00047980 0.00047950 0.00048030 0.167% ▼ 0.12% 0.00057870 0.00046900 57.54K Trade
GNO/USDT 113.2000 113.0400 113.2100 0.150% ▲ 0.01% 115.0800 111.5500 57.54K Trade
HFT/USDT 0.00539600 0.00539500 0.00543400 0.718% ▼ 0.04% 0.00573600 0.00536500 57.52K Trade
HOLO/USDT 0.054760 0.054660 0.054790 0.237% ▼ 0.04% 0.057840 0.053360 57.48K Trade
AEVO/USDT 0.020550 0.020540 0.020560 0.097% ▼ 0.04% 0.021340 0.020190 57.37K Trade
CARFI/USDT 0.602500 0.601000 0.608000 1.151% ▼ 0.00% 0.604100 0.602500 57.36K Trade
ACM/USDT 0.257800 0.258100 0.258200 0.039% ▼ 0.02% 0.288600 0.254000 57.34K Trade
GIGA/USDT 0.00192400 0.00191900 0.00193000 0.570% ▼ 0.05% 0.00204700 0.00183000 57.33K Trade
WILD/USDT 0.013530 0.013480 0.013570 0.663% ▲ 0.01% 0.014800 0.012830 57.31K Trade
HTR/USDT 0.00274400 0.00274000 0.00276300 0.832% ▲ 0.05% 0.00311500 0.00259700 57.30K Trade
PIT/USDT 0.00000000 0.00000000 0.00000000 0.196% ▼ 0.02% 0.00000000 0.00000000 57.29K Trade
IRON/USDT 0.079600 0.079210 0.080920 2.113% ▼ 0.01% 0.082990 0.074370 57.25K Trade
TREE/USDT 0.040210 0.040180 0.040320 0.347% ▼ 0.00% 0.040680 0.039040 57.24K Trade
XCX/USDT 0.00298650 0.00298050 0.00299080 0.344% ▼ 0.04% 0.00314530 0.00295130 57.22K Trade
INTER/USDT 0.201000 0.200700 0.201400 0.348% ▼ 0.02% 0.206000 0.200700 57.22K Trade
LAYER/USDT 0.066860 0.066680 0.066900 0.329% ▼ 0.00% 0.067620 0.065380 57.19K Trade
TORN/USDT 5.9620 5.8600 6.0040 2.398% ▲ 0.03% 6.0050 5.5400 57.15K Trade
BCCOIN/USDT 0.019740 0.019650 0.019770 0.607% ▼ 0.04% 0.021270 0.019000 57.14K Trade
BLEND/USDT 0.060070 0.060030 0.060140 0.183% ▼ 0.01% 0.061510 0.059260 57.11K Trade
FEFER/USDT 0.00030500 0.00030470 0.00030510 0.131% ▲ 0.01% 0.00037630 0.00027600 57.11K Trade
SKL/USDT 0.00347900 0.00347700 0.00348200 0.144% ▼ 0.02% 0.00356400 0.00339600 57.10K Trade
PIEVERSE/USDT 1.1790 1.1782 1.1820 0.321% ▲ 0.03% 1.2068 1.1102 57.10K Trade
BAT/USDT 0.070950 0.070880 0.071010 0.183% ▼ 0.01% 0.072310 0.069600 57.10K Trade
SPK/USDT 0.017780 0.017780 0.017810 0.168% ▼ 0.02% 0.018360 0.017500 57.09K Trade
GTC/USDT 0.074560 0.074430 0.074630 0.268% — 0.075360 0.072960 57.09K Trade
BLUE/USDT 0.00876700 0.00869800 0.00877100 0.832% ▼ 0.00% 0.00941100 0.00848100 57.09K Trade
旺财/USDT 0.00002813 0.00002753 0.00002876 4.277% ▼ 0.08% 0.00003481 0.00002554 57.08K Trade
BREV/USDT 0.071350 0.071290 0.071460 0.238% ▼ 0.01% 0.072910 0.070440 57.03K Trade
Q/USDT 0.024738 0.024703 0.024753 0.202% ▲ 0.04% 0.024860 0.023274 56.96K Trade
DEEP/USDT 0.014340 0.014329 0.014352 0.160% ▲ 0.00% 0.014635 0.013904 56.93K Trade
FLUX/USDT 0.051580 0.051520 0.051630 0.213% ▼ 0.05% 0.054690 0.050670 56.92K Trade
TURTLE/USDT 0.038430 0.038370 0.038450 0.208% ▼ 0.02% 0.039470 0.037110 56.92K Trade
BOSON/USDT 0.017580 0.017320 0.017460 0.802% ▼ 0.07% 0.018880 0.017210 56.88K Trade
CTK/USDT 0.119660 0.119640 0.119710 0.058% ▼ 0.01% 0.125070 0.117650 56.86K Trade
RACA/USDT 0.00001306 0.00001297 0.00001308 0.841% ▼ 0.01% 0.00001327 0.00001291 56.86K Trade
MAT/USDT 0.035170 0.035110 0.035390 0.791% ▼ 0.00% 0.036730 0.034470 56.84K Trade
DBR/USDT 0.015570 0.015550 0.015580 0.193% ▲ 0.00% 0.015700 0.015440 56.83K Trade
PIVX/USDT 0.019877 0.019852 0.019964 0.561% ▲ 0.05% 0.020500 0.017701 56.81K Trade
SQD/USDT 0.026760 0.026680 0.026780 0.373% ▼ 0.04% 0.028060 0.026270 56.80K Trade
GOAT/USDT 0.014990 0.014970 0.015010 0.266% ▼ 0.04% 0.015990 0.014680 56.76K Trade
SYS/USDT 0.00199900 0.00199000 0.00201000 0.995% ▲ 0.02% 0.00200800 0.00195000 56.74K Trade
CHEX/USDT 0.00971200 0.00970500 0.00983500 1.322% ▼ 0.01% 0.00999900 0.00950000 56.73K Trade
USUAL/USDT 0.010700 0.010695 0.010711 0.149% ▼ 0.05% 0.011294 0.010466 56.73K Trade
DRIFT/USDT 0.011770 0.011750 0.011780 0.255% ▲ 0.00% 0.012350 0.010940 56.71K Trade
PNG/USDT 0.023400 0.023370 0.023420 0.213% ▼ 0.01% 0.023580 0.023140 56.70K Trade
PRO/USDT 0.350200 0.349700 0.350500 0.228% ▼ 0.02% 0.359200 0.345000 56.69K Trade
TRU1/USDT 0.00702500 0.00686600 0.00723400 5.087% ▲ 0.06% 0.00704700 0.00592800 56.69K Trade
ELIZAOS/USDT 0.00015110 0.00014960 0.00015190 1.514% ▼ 0.01% 0.00015500 0.00014570 56.68K Trade
REEF/USDT 0.00004096 0.00004091 0.00004169 1.871% ▲ 0.11% 0.00004500 0.00003655 56.68K Trade
STRATTON/USDT 0.00094200 0.00092800 0.00094900 2.213% ▼ 0.18% 0.00120900 0.00064300 56.67K Trade
BTX/USDT 0.022507 0.022466 0.022551 0.377% ▼ 0.00% 0.022615 0.022255 56.66K Trade
KERNEL/USDT 0.037780 0.037680 0.037820 0.370% ▼ 0.04% 0.039490 0.037220 56.65K Trade
ACS/USDT 0.00015170 0.00015150 0.00015180 0.198% ▲ 0.00% 0.00016050 0.00014710 56.64K Trade
OMI/USDT 0.00019270 0.00019250 0.00019280 0.156% ▼ 0.01% 0.00019820 0.00018840 56.61K Trade
1INCH/USDT 0.087500 0.087460 0.087700 0.274% ▼ 0.01% 0.088890 0.085840 56.57K Trade
ORDER/USDT 0.031400 0.031200 0.031500 0.952% ▼ 0.02% 0.032900 0.030500 56.54K Trade
NXPC/USDT 0.207300 0.207500 0.207600 0.048% ▼ 0.02% 0.213700 0.203300 56.54K Trade
UP/USDT 0.321560 0.317590 0.323670 1.878% ▲ 0.03% 0.329390 0.297960 56.54K Trade
SN3/USDT 0.00005165 0.00005144 0.00005374 4.280% ▼ 0.10% 0.00005897 0.00005143 56.52K Trade
AVAIL/USDT 0.00207500 0.00207300 0.00207900 0.289% ▲ 0.01% 0.00215800 0.00206000 56.51K Trade
HOT/USDT 0.00035790 0.00035700 0.00035810 0.307% ▼ 0.02% 0.00036670 0.00035350 56.50K Trade
BASELINE/USDT 0.00005630 0.00005520 0.00005750 4.000% ▼ 0.17% 0.00006810 0.00005080 56.50K Trade
RECALL/USDT 0.038330 0.038290 0.038380 0.234% ▼ 0.04% 0.040340 0.037870 56.48K Trade
LMTS/USDT 0.043860 0.043640 0.044200 1.267% ▼ 0.02% 0.047150 0.042730 56.45K Trade
MASS/USDT 0.00038050 0.00037310 0.00038430 2.914% ▼ 0.01% 0.00038610 0.00036590 56.45K Trade
OSMO/USDT 0.031890 0.031850 0.031940 0.282% ▼ 0.01% 0.034100 0.031200 56.40K Trade
DOLO/USDT 0.023160 0.023130 0.023160 0.130% ▼ 0.01% 0.023590 0.022750 56.35K Trade
KISHU/USDT 0.00000000 0.00000000 0.00000000 1.605% ▼ 0.03% 0.00000000 0.00000000 56.35K Trade
ME/USDT 0.060670 0.060620 0.060670 0.082% ▼ 0.03% 0.062890 0.059500 56.34K Trade
ZBT/USDT 0.075120 0.075080 0.075130 0.067% ▼ 0.02% 0.077580 0.074400 56.31K Trade
AVICI/USDT 0.279900 0.279200 0.283300 1.447% ▼ 0.06% 0.298700 0.270200 56.30K Trade
JUV/USDT 0.285500 0.284900 0.286200 0.454% ▼ 0.02% 0.292900 0.280400 56.29K Trade
AMZNX/USDT 245.8200 245.7500 245.8800 0.053% ▼ 0.01% 249.7500 244.6900 56.28K Trade
CTR/USDT 0.011405 0.011367 0.011418 0.447% ▲ 0.00% 0.012187 0.011190 56.26K Trade
WCT/USDT 0.034970 0.034930 0.034990 0.171% ▼ 0.02% 0.035900 0.034140 56.26K Trade
BTT/USDT 0.00000031 0.00000031 0.00000032 0.412% ▼ 0.01% 0.00000032 0.00000031 56.25K Trade
ARPA/USDT 0.00917900 0.00917000 0.00919300 0.250% ▼ 0.03% 0.00942300 0.00901100 56.25K Trade
GMX/USDT 7.0140 7.0000 7.0220 0.313% ▼ 0.01% 7.1490 6.8700 56.24K Trade
POD/USDT 0.280600 0.280200 0.284400 1.477% ▼ 0.05% 0.312100 0.278500 56.24K Trade
PSG/USDT 0.450500 0.449700 0.451200 0.332% ▲ 0.00% 0.462400 0.444000 56.23K Trade
VELODROME/USDT 0.022600 0.022590 0.022610 0.088% ▼ 0.02% 0.023170 0.022140 56.21K Trade
COP/USDT 0.00030440 0.00030340 0.00030550 0.687% ▲ 0.00% 0.00030610 0.00030240 56.20K Trade
RVN/USDT 0.00286200 0.00284400 0.00287200 0.975% ▲ 0.08% 0.00300000 0.00254700 56.19K Trade
RHEA/USDT 0.014794 0.014772 0.014825 0.358% ▲ 0.04% 0.014938 0.014091 56.17K Trade
SXT/USDT 0.00764500 0.00764000 0.00765100 0.144% ▼ 0.05% 0.00807600 0.00747700 56.17K Trade
ALCH/USDT 0.034090 0.034000 0.034090 0.264% ▲ 0.01% 0.035120 0.033070 56.17K Trade
MYRO/USDT 0.00203700 0.00202700 0.00204400 0.832% ▼ 0.00% 0.00209600 0.00199800 56.16K Trade
OPN/USDT 0.043270 0.043200 0.043310 0.254% ▲ 0.00% 0.044190 0.042540 56.14K Trade
MOCA/USDT 0.00855300 0.00852400 0.00856700 0.502% ▼ 0.05% 0.00908500 0.00848000 56.13K Trade
ESE/USDT 0.00753300 0.00752700 0.00754500 0.239% ▲ 0.02% 0.00770800 0.00733700 56.12K Trade
NFP/USDT 0.00028950 0.00028500 0.00029450 3.226% ▼ 0.02% 0.00030840 0.00022550 56.06K Trade
SPACEMVC/USDT 0.021351 0.021054 0.021431 1.759% ▲ 0.03% 0.021431 0.020767 56.04K Trade
YB/USDT 0.076870 0.076890 0.077020 0.169% ▼ 0.03% 0.081220 0.075630 56.03K Trade
TLOS/USDT 0.015349 0.015379 0.015441 0.402% ▼ 0.02% 0.015632 0.015310 55.98K Trade
ASR/USDT 0.809200 0.809700 0.811300 0.197% ▼ 0.01% 0.828300 0.789500 55.98K Trade
PROSPER/USDT 0.022840 0.022800 0.022890 0.393% — 0.022990 0.022780 55.97K Trade
CYBER/USDT 0.267500 0.266700 0.268000 0.485% ▼ 0.02% 0.273800 0.264100 55.97K Trade
MANTA/USDT 0.056100 0.055920 0.056290 0.657% ▼ 0.02% 0.057890 0.054720 55.95K Trade
GHX/USDT 0.00895700 0.00894200 0.00898600 0.490% ▼ 0.02% 0.00911100 0.00883900 55.87K Trade
XUSD/USDT 1.0008 1.0008 1.0009 0.010% — 1.0009 1.0008 55.87K Trade
QENIS/USDT 0.00024750 0.00024480 0.00024980 2.002% ▲ 0.15% 0.00025890 0.00020190 55.86K Trade
CHAMELEON/USDT 0.00037450 0.00037100 0.00038290 3.108% ▼ 0.07% 0.00040960 0.00031050 55.86K Trade
ARTX/USDT 0.127960 0.127900 0.128190 0.226% ▲ 0.02% 0.128120 0.120180 55.85K Trade
USTC/USDT 0.00506400 0.00505800 0.00507200 0.276% ▼ 0.01% 0.00516700 0.00496300 55.84K Trade
AMP/USDT 0.00042740 0.00042560 0.00042800 0.561% ▼ 0.02% 0.00043770 0.00042170 55.83K Trade
QUICK/USDT 0.00882600 0.00881400 0.00883200 0.204% ▼ 0.05% 0.00934500 0.00876100 55.81K Trade
HYPER/USDT 0.065320 0.065160 0.065420 0.397% ▼ 0.01% 0.066580 0.063680 55.81K Trade
MCDX/USDT 253.4000 252.0900 254.5000 0.947% ▼ 0.01% 262.7700 252.9900 55.79K Trade
SWARMS/USDT 0.00672300 0.00672200 0.00674700 0.371% ▼ 0.02% 0.00704500 0.00656200 55.78K Trade
SAROS/USDT 0.00022500 0.00022260 0.00022840 2.539% ▼ 0.05% 0.00023700 0.00022280 55.75K Trade
NMR/USDT 8.7150 8.7080 8.7200 0.138% ▲ 0.00% 8.7700 8.5330 55.71K Trade
PANTHER/USDT 0.00390200 0.00390100 0.00390200 0.026% ▲ 0.11% 0.00391400 0.00349300 55.70K Trade
JOE/USDT 0.027360 0.027290 0.027420 0.474% ▼ 0.03% 0.028540 0.026750 55.63K Trade
C98/USDT 0.013350 0.013330 0.013350 0.150% ▼ 0.02% 0.013630 0.013010 55.60K Trade
XVS/USDT 2.9004 2.8980 2.9132 0.522% ▼ 0.03% 2.9839 2.8580 55.52K Trade
FWOG/USDT 0.00423000 0.00419000 0.00425000 1.412% ▼ 0.01% 0.00429800 0.00414300 55.48K Trade
RSC/USDT 0.055590 0.055510 0.055640 0.234% ▼ 0.01% 0.056310 0.055510 55.46K Trade
SPELL/USDT 0.00008026 0.00008009 0.00008032 0.286% ▼ 0.01% 0.00008128 0.00007883 55.42K Trade
B2/USDT 0.419370 0.418250 0.421190 0.698% ▲ 0.03% 0.419920 0.404700 55.40K Trade
ELF/USDT 0.070190 0.069910 0.071850 2.700% ▲ 0.03% 0.071190 0.068020 55.39K Trade
POND/USDT 0.00078670 0.00078440 0.00079550 1.395% ▼ 0.01% 0.00079970 0.00076410 55.38K Trade
AGISOL/USDT 0.00053300 0.00052600 0.00054500 3.486% ▲ 0.09% 0.00062600 0.00040800 55.36K Trade
HTX/USDT 0.00000167 0.00000167 0.00000167 0.299% ▲ 0.00% 0.00000168 0.00000165 55.35K Trade
MORTY/USDT 0.00003804 0.00003663 0.00003833 4.435% ▼ 0.31% 0.00005562 0.00003493 55.32K Trade
HAEDAL/USDT 0.017880 0.017860 0.017890 0.168% ▼ 0.03% 0.018560 0.017550 55.30K Trade
NETX/USDT 0.146200 0.145600 0.146900 0.885% ▲ 0.00% 0.148300 0.143400 55.27K Trade
TKO/USDT 0.047940 0.047860 0.048000 0.292% ▼ 0.02% 0.049190 0.047550 55.26K Trade
CEEK/USDT 0.00255500 0.00254200 0.00256000 0.703% ▼ 0.03% 0.00263100 0.00249000 55.25K Trade
BID/USDT 0.00587400 0.00587100 0.00587600 0.085% ▼ 0.02% 0.00598500 0.00585600 55.21K Trade
RPL/USDT 1.6020 1.6020 1.6040 0.125% ▼ 0.03% 1.6580 1.5640 55.13K Trade
VSN/USDT 0.041490 0.041370 0.041560 0.457% ▲ 0.00% 0.042040 0.041270 55.12K Trade
ESPORTS/USDT 0.023970 0.023900 0.024140 0.994% ▼ 0.04% 0.025130 0.023860 55.12K Trade
ZETA/USDT 0.033090 0.033070 0.033130 0.181% ▼ 0.03% 0.034190 0.032260 55.11K Trade
CARV/USDT 0.033950 0.033620 0.034010 1.147% ▼ 0.03% 0.035160 0.033060 55.06K Trade
WOO/USDT 0.010290 0.010290 0.010300 0.097% ▼ 0.03% 0.010680 0.010090 55.05K Trade
LADYS/USDT 0.00000001 0.00000001 0.00000001 0.779% ▼ 0.01% 0.00000001 0.00000001 54.98K Trade
PRL/USDT 0.108900 0.108400 0.108700 0.276% ▲ 0.03% 0.110700 0.104400 54.97K Trade
CPH/USDT 0.00258600 0.00257600 0.00258900 0.502% ▲ 0.01% 0.00286100 0.00255200 54.90K Trade
M/USDT 1.1266 1.1270 1.1289 0.175% ▲ 0.01% 1.1509 1.0941 54.89K Trade
SUPERFORM/USDT 0.053940 0.053830 0.054210 0.701% ▼ 0.04% 0.057770 0.053270 54.89K Trade
DIAM/USDT 0.00543600 0.00542300 0.00544700 0.441% ▼ 0.00% 0.00545500 0.00540600 54.87K Trade
BLUR/USDT 0.016920 0.016900 0.016910 0.059% ▲ 0.01% 0.016970 0.016180 54.86K Trade
RABBIT/USDT 0.00068820 0.00067810 0.00068990 1.710% ▲ 0.14% 0.00076300 0.00052300 54.85K Trade
SLEEPLESSAI/USDT 0.017130 0.017060 0.017190 0.756% ▲ 0.02% 0.017280 0.016580 54.81K Trade
MEW/USDT 0.00038220 0.00038180 0.00038240 0.157% ▼ 0.01% 0.00038810 0.00037390 54.80K Trade
CC1/USDT 0.00027400 0.00027410 0.00028080 2.386% ▼ 0.28% 0.00040620 0.00027040 54.78K Trade
NEON/USDT 0.012540 0.012390 0.012700 2.441% ▼ 0.03% 0.013530 0.011990 54.77K Trade
COQ/USDT 0.00000009 0.00000009 0.00000009 1.891% ▼ 0.06% 0.00000010 0.00000008 54.75K Trade
LRC/USDT 0.00887500 0.00881900 0.00889900 0.899% ▼ 0.03% 0.00958000 0.00880400 54.75K Trade
RSR/USDT 0.00135000 0.00134800 0.00135000 0.148% ▼ 0.01% 0.00137600 0.00131800 54.75K Trade
POR/USDT 0.072630 0.072400 0.072710 0.426% ▼ 0.04% 0.077250 0.072000 54.74K Trade
0G/USDT 0.185300 0.185200 0.185400 0.108% ▼ 0.01% 0.190700 0.181700 54.74K Trade
SFP/USDT 0.265400 0.265300 0.265700 0.151% ▼ 0.03% 0.275200 0.261700 54.71K Trade
AFC/USDT 0.160100 0.159800 0.160400 0.374% ▼ 0.01% 0.164200 0.159300 54.64K Trade
PIXEL/USDT 0.00460700 0.00460300 0.00461100 0.173% ▼ 0.01% 0.00466300 0.00448900 54.64K Trade
SOLY/USDT 0.027570 0.027330 0.027570 0.871% ▼ 0.12% 0.050000 0.021130 54.62K Trade
EDU/USDT 0.047000 0.046980 0.047010 0.064% ▼ 0.02% 0.049070 0.046550 54.62K Trade
DEGEN/USDT 0.00096940 0.00096790 0.00097120 0.340% ▼ 0.00% 0.00097910 0.00093440 54.56K Trade
SANTOS/USDT 0.470700 0.469900 0.471300 0.297% ▼ 0.02% 0.483600 0.459900 54.52K Trade
SMT/USDT 0.00670000 0.00660000 0.00670000 1.493% ▼ 0.03% 0.00690000 0.00640000 54.51K Trade
QTUM/USDT 0.858500 0.857400 0.859200 0.209% ▼ 0.01% 0.877500 0.837400 54.50K Trade
PROPC/USDT 0.093210 0.093090 0.093270 0.193% ▲ 0.02% 0.093880 0.090180 54.49K Trade
AGLD/USDT 0.171600 0.171400 0.171700 0.175% ▲ 0.02% 0.175000 0.165800 54.49K Trade
CKUSDT/USDT 0.999500 0.999500 0.999600 0.010% ▼ 0.00% 1.0005 0.988000 54.44K Trade
PORTO/USDT 0.441200 0.440000 0.442200 0.498% ▲ 0.01% 0.445500 0.429800 54.44K Trade
BOBA/USDT 0.018200 0.018160 0.018240 0.439% ▼ 0.01% 0.018490 0.018070 54.37K Trade
SPA/USDT 0.00214100 0.00213300 0.00214400 0.513% ▼ 0.06% 0.00228000 0.00213300 54.36K Trade
EFC/USDT 0.049100 0.048650 0.049210 1.138% ▼ 0.01% 0.050210 0.048200 54.29K Trade
COMP/USDT 18.8800 18.8600 18.8800 0.106% ▲ 0.00% 19.1700 18.6100 54.27K Trade
SCCP/USDT 0.011720 0.011650 0.011800 1.271% ▼ 0.04% 0.012350 0.011510 54.19K Trade
BAX/USDT 0.00000695 0.00000694 0.00000696 0.286% ▼ 0.01% 0.00000700 0.00000690 54.18K Trade
ERA/USDT 0.055290 0.055290 0.055380 0.163% ▼ 0.02% 0.056860 0.054260 54.15K Trade
CHEEMS/USDT 0.00000050 0.00000049 0.00000050 1.162% ▼ 0.01% 0.00000050 0.00000049 54.12K Trade
SMARS/USDT 0.00000000 0.00000000 0.00000000 1.256% ▼ 0.04% 0.00000000 0.00000000 54.11K Trade
BIOFI/USDT 0.00007623 0.00007618 0.00007625 0.092% ▼ 0.06% 0.00008104 0.00007607 54.10K Trade
F/USDT 0.00309200 0.00309200 0.00309400 0.065% ▼ 0.03% 0.00320200 0.00301400 54.08K Trade
VERT/USDT 0.00088950 0.00088740 0.00089440 0.783% ▼ 0.02% 0.00090690 0.00088730 54.07K Trade
SONIC/USDT 0.020500 0.020300 0.020540 1.168% ▼ 0.04% 0.021410 0.019940 54.07K Trade
BFT/USDT 0.00094010 0.00094000 0.00096700 2.792% ▲ 0.12% 0.00099960 0.00083410 54.06K Trade
RVV/USDT 0.00004025 0.00004024 0.00004026 0.050% ▼ 0.01% 0.00004059 0.00003994 54.04K Trade
AT/USDT 0.136460 0.135370 0.137000 1.190% ▼ 0.07% 0.150160 0.136400 54.04K Trade
KCS/USDT 6.7682 6.7620 6.8532 1.331% ▼ 0.00% 6.8391 6.7592 54.03K Trade
LUFC/USDT 0.00972700 0.00971000 0.00987000 1.621% ▼ 0.02% 0.010034 0.00961800 54.02K Trade
PIG/USDT 0.00000001 0.00000001 0.00000001 0.603% ▲ 0.02% 0.00000001 0.00000001 54.02K Trade
ASS/USDT 0.00000000 0.00000000 0.00000000 0.764% ▼ 0.06% 0.00000000 0.00000000 53.98K Trade
UTILITY/USDT 0.00022350 0.00022140 0.00023040 3.906% ▼ 0.15% 0.00028410 0.00020710 53.97K Trade
VYNEX/USDT 0.00003200 0.00003130 0.00003280 4.573% ▼ 0.24% 0.00004400 0.00003130 53.97K Trade
FORT/USDT 0.014140 0.014090 0.014160 0.494% ▼ 0.01% 0.014280 0.013950 53.94K Trade
DADDY/USDT 0.010005 0.00999200 0.010070 0.775% ▼ 0.02% 0.010305 0.00970000 53.90K Trade
POLS/USDT 0.060680 0.060650 0.061000 0.574% ▼ 0.00% 0.061060 0.060650 53.87K Trade
SHIRO/USDT 0.00000000 0.00000000 0.00000000 0.567% ▲ 0.19% 0.00000000 0.00000000 53.81K Trade
XPX/USDT 0.00012257 0.00012224 0.00013057 6.380% ▼ 0.18% 0.00015024 0.00012000 53.81K Trade
SOLAXY/USDT 0.00002828 0.00002830 0.00002831 0.035% ▼ 0.02% 0.00002913 0.00002779 53.81K Trade
LAZIO/USDT 0.356600 0.356000 0.357100 0.308% ▼ 0.00% 0.360800 0.348800 53.80K Trade
BULLS/USDT 480.2900 479.9900 489.7300 1.989% ▲ 1.01% 550.0000 233.0500 53.76K Trade
COS/USDT 0.00027510 0.00027240 0.00027710 1.696% ▼ 0.01% 0.00028790 0.00025540 53.70K Trade
ZENT/USDT 0.00180800 0.00180600 0.00181000 0.221% ▼ 0.02% 0.00185500 0.00180000 53.66K Trade
SD/USDT 0.107360 0.107200 0.107700 0.464% ▲ 0.01% 0.108860 0.105980 53.61K Trade
SAUBER/USDT 0.108000 0.107300 0.109700 2.188% ▼ 0.03% 0.111900 0.106900 53.59K Trade
VPR/USDT 0.00048660 0.00048660 0.00048670 0.021% ▲ 0.00% 0.00048870 0.00048430 53.45K Trade
MENGO/USDT 0.019730 0.019720 0.019730 0.051% ▲ 0.03% 0.019830 0.018860 53.42K Trade
AURORA/USDT 0.015150 0.015130 0.015270 0.917% ▲ 0.02% 0.015310 0.014650 53.38K Trade
SNFT/USDT 0.00173600 0.00172800 0.00173800 0.575% ▲ 0.01% 0.00174900 0.00170700 53.29K Trade
AUTONOMI/USDT 0.034780 0.034760 0.034780 0.058% ▼ 0.03% 0.035790 0.034540 53.25K Trade
BULL/USDT 0.00006790 0.00006730 0.00006879 2.166% ▲ 0.00% 0.00007190 0.00006680 53.23K Trade
USAT/USDT 0.999700 0.999600 0.999700 0.010% ▲ 0.00% 0.999800 0.996700 53.23K Trade
LINGO/USDT 0.013758 0.013491 0.013867 2.711% ▼ 0.01% 0.014217 0.013458 53.23K Trade
LUMIA/USDT 0.070560 0.070300 0.070660 0.509% ▼ 0.01% 0.072230 0.069030 53.19K Trade
YFI/USDT 2,022.70 2,022.70 2,024.00 0.064% ▼ 0.02% 2,071.00 1,985.20 53.10K Trade
BUILD/USDT 0.00032800 0.00031930 0.00033090 3.506% ▼ 0.29% 0.00048000 0.00030900 53.07K Trade
IRYS/USDT 0.013340 0.013300 0.013360 0.449% ▼ 0.00% 0.013420 0.013030 53.06K Trade
STG/USDT 0.144200 0.144100 0.144300 0.139% ▼ 0.02% 0.148000 0.141200 53.02K Trade
CELR/USDT 0.00201300 0.00201200 0.00201300 0.050% ▼ 0.01% 0.00204900 0.00197500 53.01K Trade
RWA/USDT 0.00132700 0.00132600 0.00133000 0.301% ▼ 0.00% 0.00134100 0.00129100 52.97K Trade
FLOW/USDT 0.026210 0.026180 0.026210 0.114% ▼ 0.02% 0.026810 0.025700 52.78K Trade
RION/USDT 0.161600 0.160500 0.162400 1.170% ▼ 0.00% 0.162200 0.160900 52.63K Trade
MAS/USDT 0.00317000 0.00316000 0.00317000 0.315% — 0.00318000 0.00316000 52.42K Trade
OGN/USDT 0.016980 0.016980 0.017000 0.118% ▼ 0.01% 0.017180 0.016660 52.40K Trade
YGG/USDT 0.021870 0.021850 0.021880 0.137% ▼ 0.01% 0.022160 0.021290 52.36K Trade
CPFC/USDT 0.015650 0.015600 0.015670 0.447% ▼ 0.01% 0.015890 0.015600 52.20K Trade
FLOCK/USDT 0.063690 0.063740 0.064040 0.468% ▼ 0.07% 0.069170 0.062150 52.01K Trade
CHR/USDT 0.014890 0.014880 0.014900 0.134% ▼ 0.03% 0.015460 0.014560 51.91K Trade
VEX/USDT 0.00240100 0.00240000 0.00242800 1.153% ▼ 0.00% 0.00240200 0.00240100 51.83K Trade
TARA/USDT 0.00002619 0.00002601 0.00002734 4.865% ▼ 0.07% 0.00002957 0.00002465 51.76K Trade
SNT/USDT 0.00740000 0.00739000 0.00741000 0.270% ▲ 0.01% 0.00755000 0.00719000 51.43K Trade
LQTY/USDT 0.202400 0.202200 0.202500 0.148% ▼ 0.02% 0.207400 0.197700 51.34K Trade
CREO/USDT 0.00160720 0.00160530 0.00161590 0.656% ▼ 0.05% 0.00172750 0.00150210 51.32K Trade
ANIME/USDT 0.00283600 0.00283300 0.00283600 0.106% ▼ 0.01% 0.00290600 0.00277700 51.31K Trade
NS/USDT 0.00986000 0.00980000 0.00995000 1.508% ▼ 0.02% 0.010190 0.00965000 51.15K Trade
VSYS/USDT 0.00024900 0.00024880 0.00024910 0.120% ▲ 0.01% 0.00024920 0.00024590 51.10K Trade
GTAI/USDT 0.00484200 0.00483400 0.00484800 0.289% ▲ 0.01% 0.00487000 0.00472500 50.97K Trade
METANIA/USDT 0.015860 0.015840 0.015890 0.315% ▼ 0.00% 0.015890 0.015850 50.82K Trade
MXN/USDT 0.055640 0.055620 0.055680 0.108% ▲ 0.00% 0.055670 0.055590 50.65K Trade
ARS/USDT 0.00063270 0.00063260 0.00063270 0.016% ▼ 0.00% 0.00063310 0.00063260 50.63K Trade
SCR/USDT 0.020520 0.020510 0.020530 0.097% ▼ 0.02% 0.021520 0.020190 50.45K Trade
NODE/USDT 0.00623900 0.00623600 0.00624100 0.080% ▲ 0.00% 0.00624300 0.00623500 50.29K Trade
VOOI/USDT 0.00839500 0.00838500 0.00840300 0.214% ▼ 0.00% 0.00842800 0.00836300 50.08K Trade
GOATED/USDT 0.00849100 0.00848100 0.00849700 0.188% ▼ 0.03% 0.00881000 0.00844200 50.02K Trade
PLAI/USDT 0.00172200 0.00172100 0.00172200 0.058% ▲ 0.00% 0.00173000 0.00171400 50.00K Trade
TTN/USDT 0.047940 0.047890 0.047930 0.083% ▲ 0.00% 0.048150 0.047010 49.67K Trade
PROVE/USDT 0.181500 0.181400 0.181600 0.110% ▼ 0.03% 0.188600 0.180200 49.59K Trade
GMEE/USDT 0.00122690 0.00122590 0.00122810 0.179% ▼ 0.01% 0.00125020 0.00120590 49.43K Trade
TAIKO/USDT 0.078700 0.078600 0.078800 0.254% ▲ 0.04% 0.080000 0.074000 49.42K Trade
USD/USDT 1.0011 1.0010 1.0011 0.010% ▲ 0.00% 1.0084 1.0006 49.05K Trade
REM/USDT 0.00148150 0.00148060 0.00148480 0.283% ▲ 0.00% 0.00148770 0.00146280 47.65K Trade
AMI/USDT 0.00077390 0.00076410 0.00077470 1.368% ▲ 0.02% 0.00077660 0.00072700 47.34K Trade
XP/USDT 0.012632 0.012588 0.012684 0.757% ▲ 0.04% 0.012788 0.011964 46.66K Trade
VELO/USDT 0.00383600 0.00386800 0.00388100 0.335% ▼ 0.03% 0.00399100 0.00380000 46.36K Trade
EURI/USDT 1.1479 1.1473 1.1482 0.078% ▼ 0.01% 1.1559 1.1476 46.15K Trade
ZTC/USDT 0.00054850 0.00054730 0.00054860 0.237% ▲ 0.00% 0.00054910 0.00054560 46.03K Trade
CHIRP/USDT 0.00843900 0.00840600 0.00846500 0.697% ▼ 0.06% 0.011018 0.00589500 45.74K Trade
BANANAS31/USDT 0.00715400 0.00714490 0.00714980 0.069% ▼ 0.03% 0.00747100 0.00703300 44.90K Trade
FOREST/USDT 0.030210 0.030110 0.030270 0.529% ▼ 0.09% 0.033790 0.030100 44.88K Trade
ATR/USDT 0.00064270 0.00063980 0.00064270 0.451% ▼ 0.00% 0.00065320 0.00063650 44.80K Trade
ANVL/USDT 0.00071330 0.00071330 0.00071340 0.014% ▲ 0.01% 0.00071380 0.00069890 44.21K Trade
PEAQ/USDT 0.023560 0.023560 0.023600 0.169% ▼ 0.02% 0.024240 0.023030 43.89K Trade
GUA/USDT 0.031860 0.031810 0.031850 0.126% ▼ 0.04% 0.033390 0.030940 43.57K Trade
DEUS/USDT 0.013360 0.013250 0.013400 1.119% ▲ 0.01% 0.014770 0.013020 42.71K Trade
APTM/USDT 0.083860 0.083640 0.084300 0.783% ▼ 0.04% 0.088340 0.083450 42.63K Trade
MBOOM/USDT 0.00169660 0.00169650 0.00170500 0.499% ▲ 0.00% 0.00170110 0.00169310 42.55K Trade
MOEW/USDT 0.00025430 0.00025400 0.00025630 0.897% ▲ 0.07% 0.00027790 0.00023760 42.44K Trade
U2U/USDT 0.00028710 0.00028610 0.00028690 0.279% ▲ 0.01% 0.00028820 0.00027000 41.87K Trade
OCTA/USDT 0.098330 0.096770 0.097880 1.134% ▲ 0.02% 0.112870 0.085870 41.81K Trade
HMND/USDT 0.00155100 0.00154800 0.00155500 0.450% ▼ 0.02% 0.00159000 0.00149900 41.43K Trade
WOD/USDT 0.00296000 0.00295000 0.00297000 0.673% ▼ 0.11% 0.00334000 0.00286000 41.16K Trade
CTC/USDT 0.092750 0.092750 0.092960 0.226% ▼ 0.06% 0.101530 0.090770 41.06K Trade
GHUB/USDT 0.00286800 0.00286900 0.00287100 0.070% ▲ 0.04% 0.00291000 0.00269600 40.68K Trade
ENF/USDT 0.00594100 0.00594200 0.00594300 0.017% ▼ 0.01% 0.00599900 0.00592800 40.67K Trade
TOP/USDT 0.00006950 0.00006950 0.00006990 0.572% — 0.00006950 0.00006950 40.01K Trade
DVO/USDT 0.00600370 0.00600360 0.00600380 0.003% ▼ 0.00% 0.00606270 0.00593720 39.87K Trade
UCN/USDT 120.2100 120.2600 125.4100 4.107% ▲ 0.24% 175.2700 93.2500 39.34K Trade
TBK/USDT 0.304100 0.302000 0.304400 0.788% ▼ 0.01% 0.307200 0.301300 38.68K Trade
NIZA/USDT 0.00120300 0.00120300 0.00120700 0.331% ▼ 0.03% 0.00126200 0.00106500 38.63K Trade
NTX/USDT 0.00163200 0.00163000 0.00163200 0.123% ▼ 0.14% 0.00190700 0.00150000 38.14K Trade
QNT/USDT 59.9000 59.8900 59.9000 0.017% ▼ 0.02% 61.7100 58.8700 37.64K Trade
ROAM/USDT 0.012796 0.012764 0.012810 0.359% ▲ 0.03% 0.013012 0.012275 37.40K Trade
SENSO/USDT 0.00313400 0.00313000 0.00313700 0.223% ▼ 0.01% 0.00318100 0.00310700 37.31K Trade
RIO/USDT 0.049310 0.049050 0.050200 2.291% ▲ 0.08% 0.052500 0.045330 37.20K Trade
USDGO/USDT 1.0008 1.0008 1.0009 0.010% ▲ 0.00% 1.0010 1.0005 37.01K Trade
KSKD/USDT 0.00124900 0.00124800 0.00125400 0.478% ▲ 0.00% 0.00125800 0.00123500 35.98K Trade
SOIL/USDT 0.096430 0.096240 0.096480 0.249% ▲ 0.01% 0.097100 0.095630 35.90K Trade
KLIP/USDT 0.00223600 0.00223800 0.00224000 0.089% ▼ 0.00% 0.00224900 0.00219400 35.83K Trade
RBC/USDT 0.00147800 0.00147100 0.00148400 0.876% ▼ 0.03% 0.00152200 0.00146900 35.67K Trade
XNA/USDT 0.00004223 0.00004198 0.00004248 1.177% ▲ 0.04% 0.00004323 0.00003777 35.61K Trade
FEG/USDT 0.00003641 0.00003615 0.00003642 0.741% ▼ 0.02% 0.00003739 0.00003614 34.58K Trade
PZP/USDT 0.00111100 0.00110000 0.00111200 1.079% ▼ 0.00% 0.00113800 0.00108700 34.40K Trade
CHEQ/USDT 0.00098600 0.00098200 0.00098900 0.708% ▼ 0.03% 0.00101900 0.00097900 33.81K Trade
1R0R/USDT 0.00057350 0.00057160 0.00057440 0.487% ▼ 0.03% 0.00059980 0.00056660 33.78K Trade
NRG/USDT 0.00846000 0.00840000 0.00847000 0.826% ▲ 0.00% 0.00846000 0.00834000 33.52K Trade
PUSS/USDT 0.00393900 0.00393500 0.00394000 0.127% ▲ 0.01% 0.00394800 0.00389700 32.81K Trade
MOCHI/USDT 0.00000079 0.00000078 0.00000080 1.543% ▼ 0.09% 0.00000088 0.00000072 32.28K Trade
MNSRY/USDT 0.00705000 0.00704600 0.00705100 0.071% ▼ 0.01% 0.00711600 0.00704100 31.72K Trade
BANA/USDT 0.322700 0.322300 0.322700 0.124% ▼ 0.72% 1.1716 0.320200 31.12K Trade
NTH/USDT 0.011830 0.011825 0.011832 0.059% ▲ 0.01% 0.011836 0.011712 31.10K Trade
DGMA/USDT 0.016980 0.016970 0.017000 0.176% ▼ 0.00% 0.017090 0.016850 31.06K Trade
TCAPY/USDT 0.00000022 0.00000022 0.00000022 0.225% — 0.00000022 0.00000022 30.16K Trade
BTCBAM/USDT 0.050780 0.050680 0.050870 0.374% ▼ 0.03% 0.053170 0.050750 30.09K Trade
LYX/USDT 0.191600 0.191500 0.191700 0.104% ▼ 0.01% 0.194800 0.190400 30.03K Trade
MYST/USDT 0.105190 0.104480 0.105530 0.995% ▲ 0.00% 0.106310 0.103210 29.36K Trade
NATIX/USDT 0.00009790 0.00009710 0.00009986 2.764% ▲ 0.05% 0.00010450 0.00008960 29.22K Trade
KOMA/USDT 0.018260 0.018210 0.018370 0.871% ▲ 0.00% 0.019740 0.017300 29.01K Trade
WOLFTON/USDT 0.00053880 0.00053820 0.00053940 0.222% ▼ 0.07% 0.00057710 0.00052660 28.83K Trade
HAI/USDT 0.00141500 0.00141100 0.00141600 0.353% ▼ 0.02% 0.00147700 0.00141200 28.75K Trade
SBTC/USDT 76,629.43 76,252.81 77,120.57 1.125% ▼ 0.00% 76,879.28 75,786.68 28.16K Trade
HP/USDT 0.00791300 0.00790300 0.00794700 0.554% ▼ 0.06% 0.00848500 0.00778400 27.85K Trade
STAR/USDT 0.040800 0.040600 0.040900 0.733% ▼ 0.05% 0.044000 0.039000 26.66K Trade
COCO/USDT 0.166700 0.166030 0.166710 0.408% ▲ 0.00% 0.167830 0.165240 26.44K Trade
LTT/USDT 0.00140000 0.00139520 0.00140010 0.350% ▼ 0.00% 0.00142860 0.00138110 26.16K Trade
NAVI/USDT 0.00185600 0.00184600 0.00185900 0.699% ▼ 0.01% 0.00188000 0.00178000 25.57K Trade
BST/USDT 0.011930 0.011910 0.011970 0.501% ▼ 0.01% 0.012030 0.011910 25.21K Trade
MAPO/USDT 0.00123300 0.00122570 0.00123510 0.761% ▼ 0.03% 0.00129480 0.00122330 25.18K Trade
MILLI/USDT 0.00000105 0.00000105 0.00000106 0.758% ▲ 0.03% 0.00000106 0.00000101 25.13K Trade
CRYPGPT/USDT 0.070420 0.070320 0.070430 0.156% ▲ 0.01% 0.070480 0.068720 25.09K Trade
XNT/USDT 0.195000 0.194800 0.195400 0.307% ▲ 0.08% 0.200800 0.179900 25.00K Trade
OPENX/USDT 0.00363000 0.00362000 0.00364000 0.549% ▼ 0.09% 0.00400000 0.00358000 24.43K Trade
EWT/USDT 0.277810 0.275020 0.280630 1.999% ▲ 0.01% 0.277880 0.269770 24.42K Trade
UMXM/USDT 0.099000 0.098500 0.099200 0.706% ▼ 0.00% 0.100100 0.098100 23.52K Trade
ASE/USDT 0.00213400 0.00212100 0.00213500 0.656% ▲ 0.28% 0.00249900 0.00156400 23.46K Trade
XIN/USDT 54.9500 54.6600 54.9500 0.528% ▼ 0.03% 57.2000 52.1000 23.43K Trade
ARCS/USDT 0.00793400 0.00793200 0.00795600 0.302% ▼ 0.00% 0.00799900 0.00793200 23.15K Trade
MIU/USDT 0.00000000 0.00000000 0.00000000 0.505% — 0.00000000 0.00000000 23.14K Trade
SN51/USDT 19.8900 19.8300 19.8900 0.302% ▼ 0.03% 20.5300 19.3000 22.96K Trade
MNTX/USDT 0.041370 0.041190 0.041450 0.627% ▲ 0.01% 0.044000 0.039900 22.94K Trade
UMX/USDT 0.061280 0.061060 0.062120 1.706% ▲ 0.02% 0.062440 0.060000 22.79K Trade
XMN/USDT 0.00047000 0.00046000 0.00047000 2.128% ▼ 0.04% 0.00052000 0.00045000 22.74K Trade
CAPINFRA/USDT 0.094330 0.094160 0.094360 0.212% ▲ 0.01% 0.094870 0.093130 22.64K Trade
HVLO/USDT 0.00005427 0.00005424 0.00005442 0.331% ▼ 0.00% 0.00005454 0.00005414 22.61K Trade
LQR/USDT 0.020579 0.020557 0.020642 0.412% ▼ 0.02% 0.021138 0.020285 22.55K Trade
GGBR/USDT 4.0510 4.0440 4.0580 0.345% ▼ 0.00% 4.0800 4.0390 22.40K Trade
DNX/USDT 0.00109800 0.00109800 0.00111100 1.170% ▼ 0.17% 0.00134600 0.00104000 22.23K Trade
JMDT/USDT 1.1826 1.1801 1.1907 0.890% ▼ 0.05% 1.2398 1.1744 21.92K Trade
BXN/USDT 0.00063050 0.00062860 0.00063230 0.585% — 0.00063600 0.00062280 21.54K Trade
MIN/USDT 0.00319100 0.00319100 0.00319600 0.156% ▼ 0.03% 0.00328700 0.00314400 21.26K Trade
SIS/USDT 0.018040 0.018050 0.018080 0.166% ▼ 0.00% 0.020000 0.018000 21.17K Trade
GPAD/USDT 0.00715000 0.00713000 0.00718000 0.696% ▲ 0.01% 0.00719000 0.00702000 21.06K Trade
BCAT/USDT 0.00002914 0.00002909 0.00002916 0.240% ▼ 0.02% 0.00003101 0.00002900 21.05K Trade
SYMM/USDT 0.026900 0.026800 0.027000 0.741% ▲ 0.01% 0.029700 0.025100 20.68K Trade
CYBRO/USDT 0.00134200 0.00133700 0.00134400 0.521% ▲ 0.01% 0.00136000 0.00131800 20.56K Trade
KOM/USDT 0.00043457 0.00043457 0.00043857 0.912% ▼ 0.17% 0.00067760 0.00041453 20.31K Trade
SYL/USDT 0.00007311 0.00007267 0.00007312 0.615% ▲ 0.00% 0.00007371 0.00007201 20.29K Trade
GAME/USDT 42.5702 42.5551 42.6405 0.200% ▲ 0.03% 43.2209 39.8182 20.19K Trade
ROG/USDT 0.220200 0.218100 0.220500 1.088% ▼ 0.08% 0.258200 0.216500 20.09K Trade
EV/USDT 0.00024740 0.00024710 0.00024740 0.121% ▲ 0.01% 0.00024760 0.00024390 19.79K Trade
SPLD/USDT 0.121200 0.119600 0.121200 1.320% ▲ 0.00% 0.121800 0.117800 19.76K Trade
SFIN/USDT 73.4700 73.3400 73.9800 0.865% ▼ 0.06% 78.4000 71.0500 18.90K Trade
B3TR/USDT 0.010270 0.010270 0.010290 0.194% ▼ 0.02% 0.010640 0.010180 18.81K Trade
PBALL/USDT 0.00527400 0.00520400 0.00526900 1.234% ▲ 0.03% 0.00530000 0.00500100 18.74K Trade
BELUGA/USDT 134.3999 134.0936 134.4964 0.299% ▼ 0.04% 142.4360 129.8967 18.55K Trade
READY/USDT 0.00363300 0.00359200 0.00363400 1.156% ▼ 0.09% 0.00427100 0.00349100 18.32K Trade
OGPU/USDT 0.028000 0.027900 0.028100 0.712% ▼ 0.01% 0.029900 0.026200 18.28K Trade
AMORE/USDT 0.00046330 0.00046310 0.00046480 0.366% ▼ 0.01% 0.00046920 0.00046210 18.09K Trade
DESU/USDT 0.014050 0.014038 0.014050 0.085% ▼ 0.01% 0.014412 0.013992 17.91K Trade
BATTERY/USDT 0.00050040 0.00049980 0.00050100 0.240% ▲ 0.02% 0.00050560 0.00048430 17.51K Trade
REAL/USDT 0.00537000 0.00534000 0.00537000 0.559% ▼ 0.45% 0.00995000 0.00500000 17.48K Trade
US/USDT 0.016000 0.015870 0.015900 0.189% ▲ 0.00% 0.016770 0.015770 16.92K Trade
ML/USDT 0.00537900 0.00537900 0.00538000 0.019% ▼ 0.02% 0.00551500 0.00527700 16.18K Trade
BXE/USDT 0.00209000 0.00208800 0.00210300 0.713% ▼ 0.00% 0.00213900 0.00205100 15.98K Trade
IMO/USDT 0.497500 0.497400 0.497700 0.060% ▼ 0.00% 0.499400 0.496500 15.81K Trade
RMV/USDT 0.00204000 0.00203000 0.00205000 0.976% ▲ 0.04% 0.00221000 0.00172000 15.59K Trade
XCN/USDT 0.00392260 0.00390320 0.00395650 1.347% ▼ 0.06% 0.00424070 0.00384820 15.38K Trade
MLC/USDT 0.020150 0.019980 0.020160 0.893% ▲ 0.02% 0.020990 0.019010 15.30K Trade
SN64/USDT 15.1900 15.1600 15.2300 0.460% ▼ 0.01% 15.4000 14.6000 15.16K Trade
SN75/USDT 3.6880 3.6700 3.6860 0.434% — 3.7130 3.6030 15.12K Trade
NERO/USDT 0.00082900 0.00082700 0.00082900 0.241% ▼ 0.02% 0.00084800 0.00082200 14.61K Trade
LNQ/USDT 0.00500800 0.00499000 0.00502000 0.598% ▼ 0.04% 0.00524900 0.00472900 14.56K Trade
HOLDSTATION/USDT 0.197400 0.197200 0.197600 0.202% ▲ 0.01% 0.198600 0.194700 14.53K Trade
DINGO/USDT 0.00002403 0.00002399 0.00002402 0.125% ▼ 0.02% 0.00002444 0.00002396 14.36K Trade
SDR/USDT 0.00000687 0.00000687 0.00000687 0.029% ▲ 0.05% 0.00000704 0.00000657 14.27K Trade
SHM/USDT 0.00003770 0.00003770 0.00003780 0.265% ▼ 0.00% 0.00003790 0.00003750 14.23K Trade
AIR/USDT 0.00069000 0.00050000 0.00068000 26.471% ▼ 0.06% 0.00159900 0.00054900 14.22K Trade
AZUR/USDT 0.00082120 0.00081980 0.00082120 0.170% ▼ 0.23% 0.00107760 0.00077130 13.95K Trade
BOBO/USDT 0.00546300 0.00541500 0.00556000 2.608% ▼ 0.00% 0.00645100 0.00514500 13.90K Trade
EFFECT/USDT 0.00283100 0.00283100 0.00283600 0.176% ▼ 0.02% 0.00297000 0.00283100 13.86K Trade
ONI/USDT 0.00492700 0.00490300 0.00495500 1.049% ▼ 0.03% 0.00510200 0.00484500 13.83K Trade
BTY/USDT 0.020520 0.020510 0.020570 0.292% ▼ 0.03% 0.021160 0.020330 13.79K Trade
MEE/USDT 0.00021480 0.00021250 0.00021640 1.802% ▼ 0.10% 0.00024080 0.00021170 13.74K Trade
TOWER/USDT 0.00014700 0.00014700 0.00014720 0.136% ▲ 0.00% 0.00014760 0.00014560 13.70K Trade
SCARCITY/USDT 0.00811800 0.00811000 0.00812700 0.209% ▲ 0.00% 0.00816900 0.00809800 13.65K Trade
REALTOKEN/USDT 0.00158900 0.00158000 0.00159800 1.126% ▼ 0.01% 0.00163100 0.00150000 13.47K Trade
DLB/USDT 0.00011782 0.00011773 0.00011785 0.102% ▼ 0.00% 0.00011824 0.00011730 13.39K Trade
AUKI/USDT 0.00566300 0.00548000 0.00565000 3.009% ▲ 0.03% 0.00615300 0.00518800 13.28K Trade
STOC/USDT 0.656500 0.655900 0.658100 0.334% ▼ 0.00% 0.662700 0.655100 13.28K Trade
QORPO/USDT 0.00125700 0.00125000 0.00126200 0.951% ▼ 0.02% 0.00131000 0.00122600 12.81K Trade
QBX/USDT 0.00082750 0.00082750 0.00082850 0.121% ▼ 0.01% 0.00084500 0.00081290 12.46K Trade
GAG/USDT 0.00407800 0.00394800 0.00405800 2.711% ▲ 0.01% 0.00427200 0.00402500 12.34K Trade
RWAINC/USDT 0.00166900 0.00166400 0.00167400 0.597% ▼ 0.04% 0.00176500 0.00166500 12.10K Trade
LAIKAL2/USDT 0.031990 0.031990 0.032140 0.467% ▼ 0.07% 0.034920 0.031990 12.09K Trade
XRPC/USDT 0.00051312 0.00051312 0.00051769 0.883% ▲ 0.87% 0.00074000 0.00025002 11.89K Trade
PIB/USDT 0.00010720 0.00010680 0.00010730 0.466% ▼ 0.03% 0.00011120 0.00010600 11.88K Trade
TRUSTSWAP/USDT 0.043670 0.043510 0.043730 0.503% ▲ 0.10% 0.045580 0.039540 11.68K Trade
OORT/USDT 0.00182330 0.00181910 0.00182460 0.301% ▼ 0.02% 0.00185500 0.00181200 11.62K Trade
MCN/USDT 0.074900 0.074800 0.075100 0.399% ▲ 0.04% 0.077200 0.072100 11.56K Trade
RWS/USDT 0.011380 0.011390 0.011420 0.263% ▼ 0.00% 0.011610 0.011110 11.48K Trade
FCT2/USDT 0.00809000 0.00809000 0.00811000 0.247% ▼ 0.08% 0.00894000 0.00807000 11.44K Trade
GWEI/USDT 0.019300 0.019340 0.019470 0.668% ▼ 0.08% 0.021330 0.019160 11.43K Trade
SERV/USDT 0.020130 0.019210 0.019640 2.189% ▲ 0.06% 0.020550 0.018120 10.91K Trade
ABEY/USDT 0.022860 0.022760 0.022880 0.524% ▲ 0.01% 0.022900 0.022580 10.48K Trade
SOLVEX/USDT 0.018300 0.018100 0.018500 2.162% ▲ 0.01% 0.018400 0.018100 10.17K Trade
CRETA/USDT 0.00274100 0.00273900 0.00274500 0.219% ▼ 0.02% 0.00279800 0.00274000 10.07K Trade
LWOLF/USDT 0.00000673 0.00000672 0.00000675 0.533% ▼ 0.02% 0.00000687 0.00000661 10.03K Trade
MINIMA/USDT 0.00503000 0.00503000 0.00504000 0.198% ▲ 0.00% 0.00520000 0.00476000 10.03K Trade
P2P/USDT 0.00005730 0.00005725 0.00005735 0.174% ▼ 0.04% 0.00006014 0.00005655 9.95K Trade
WQUIL/USDT 0.00638000 0.00635000 0.00642000 1.090% ▼ 0.19% 0.00855000 0.00603000 9.79K Trade
LUNAM/USDT 0.00030348 0.00030135 0.00030373 0.784% ▼ 0.00% 0.00030604 0.00029991 9.30K Trade
VPEPE/USDT 0.023140 0.022210 0.023880 6.993% ▼ 0.11% 0.026510 0.021330 9.23K Trade
QRL/USDT 0.688000 0.680000 0.690270 1.488% ▲ 0.01% 0.698480 0.670360 9.15K Trade
SNPT/USDT 0.00112300 0.00111700 0.00112300 0.534% — 0.00112300 0.00111600 9.07K Trade
GAMESTOP/USDT 0.00000624 0.00000621 0.00000626 0.799% ▼ 0.06% 0.00000669 0.00000615 8.91K Trade
SN85/USDT 1.2120 1.2090 1.2160 0.576% ▲ 0.03% 1.2440 1.1480 8.83K Trade
AGRS/USDT 0.180500 0.180000 0.180800 0.442% ▼ 0.02% 0.189700 0.167400 8.75K Trade
ARW/USDT 0.00941000 0.00941000 0.00947000 0.634% ▼ 0.03% 0.00978000 0.00938000 8.68K Trade
TUSD/USDT 0.999600 0.999500 0.999600 0.010% ▲ 0.00% 0.999800 0.999000 8.60K Trade
XEL/USDT 0.192000 0.192000 0.196000 2.041% ▼ 0.03% 0.217000 0.187000 8.46K Trade
PEP/USDT 0.00008050 0.00008050 0.00008110 0.740% ▼ 0.13% 0.00009490 0.00008000 8.41K Trade
DIN/USDT 0.00402900 0.00402700 0.00403000 0.074% ▼ 0.01% 0.00415000 0.00401100 8.37K Trade
TX/USDT 0.00156000 0.00156000 0.00158000 1.266% ▼ 0.05% 0.00168000 0.00150000 8.32K Trade
VAI/USDT 0.00099700 0.00099000 0.00104000 4.808% ▼ 0.24% 0.00140000 0.00087300 8.14K Trade
DCT/USDT 0.00582700 0.00581800 0.00582900 0.189% ▲ 0.00% 0.00582700 0.00581900 8.05K Trade
USDP/USDT 0.998100 0.997900 0.998300 0.040% ▼ 0.00% 0.998800 0.997900 8.02K Trade
ADX/USDT 0.057000 0.056900 0.057200 0.524% ▼ 0.01% 0.058000 0.056000 7.97K Trade
NODL/USDT 0.00027930 0.00027880 0.00028100 0.783% ▼ 0.06% 0.00029870 0.00027190 7.87K Trade
SAFE/USDT 0.088400 0.088600 0.089000 0.449% ▼ 0.05% 0.093000 0.087800 7.72K Trade
SRX/USDT 0.055190 0.055150 0.055210 0.109% ▲ 0.00% 0.055200 0.055160 7.71K Trade
PROS/USDT 0.504600 0.509600 0.510500 0.176% ▲ 0.03% 0.513100 0.487700 7.50K Trade
LB/USDT 0.00000007 0.00000007 0.00000007 1.350% ▲ 0.05% 0.00000008 0.00000007 7.48K Trade
UQC/USDT 2.7030 2.6990 2.7030 0.148% ▲ 0.00% 2.7060 2.6980 7.33K Trade
NXRA/USDT 0.00046300 0.00046300 0.00046500 0.430% ▼ 0.08% 0.00050500 0.00045700 7.24K Trade
ALI/USDT 0.00115700 0.00115700 0.00116200 0.430% ▲ 0.01% 0.00117300 0.00112500 7.09K Trade
KZEN/USDT 0.00022570 0.00022550 0.00022560 0.044% ▼ 0.00% 0.00022650 0.00022440 7.04K Trade
CNG/USDT 0.00369900 0.00369200 0.00370400 0.324% ▼ 0.02% 0.00378000 0.00368600 6.99K Trade
PX/USDT 0.013800 0.013800 0.014000 1.429% ▲ 0.01% 0.013900 0.012800 6.86K Trade
MVRK/USDT 0.00913000 0.00908000 0.00917000 0.981% ▲ 0.00% 0.00925000 0.00905000 6.82K Trade
TPTU/USDT 0.052630 0.052050 0.052670 1.177% ▼ 0.02% 0.054010 0.052000 6.81K Trade
RC/USDT 0.00507900 0.00499800 0.00519100 3.718% ▼ 0.04% 0.00530600 0.00504000 6.65K Trade
TRIA/USDT 0.00341000 0.00337000 0.00339000 0.590% ▲ 0.01% 0.00355000 0.00327000 6.62K Trade
OTK/USDT 0.00020190 0.00020270 0.00020420 0.735% ▼ 0.01% 0.00020790 0.00020190 6.24K Trade
NSG/USDT 0.00831200 0.00830000 0.00831300 0.156% ▲ 0.00% 0.00831200 0.00830100 6.21K Trade
GODE/USDT 0.00009857 0.00009853 0.00009966 1.134% ▼ 0.01% 0.00009993 0.00009853 6.21K Trade
FIT/USDT 0.00004669 0.00004668 0.00004683 0.320% ▼ 0.01% 0.00004708 0.00004668 6.11K Trade
ZOOM/USDT 0.00675500 0.00673300 0.00681000 1.131% ▼ 0.02% 0.00711000 0.00599000 6.05K Trade
CREPE/USDT 0.00024850 0.00024240 0.00024830 2.376% ▲ 0.02% 0.00026250 0.00024420 5.84K Trade
FRC/USDT 0.00021470 0.00021410 0.00021470 0.279% ▲ 0.00% 0.00021500 0.00021400 5.74K Trade
XL1/USDT 0.00018160 0.00018110 0.00018200 0.495% ▼ 0.07% 0.00020140 0.00017820 5.65K Trade
DRG/USDT 0.00799000 0.00796000 0.00804000 0.995% ▼ 0.01% 0.00805000 0.00799000 5.45K Trade
JCT/USDT 0.00148200 0.00147700 0.00148800 0.739% ▼ 0.02% 0.00160700 0.00146000 5.31K Trade
ION/USDT 0.00009885 0.00009855 0.00009895 0.404% ▼ 0.01% 0.00010038 0.00009845 5.31K Trade
REKTCOIN/USDT 0.00000011 0.00000011 0.00000011 0.982% ▼ 0.02% 0.00000011 0.00000011 5.10K Trade
TAP/USDT 0.053600 0.053700 0.054500 1.468% ▼ 0.02% 0.055700 0.053600 5.08K Trade
RVF/USDT 0.023120 0.023100 0.023200 0.431% ▲ 0.01% 0.023240 0.022860 4.68K Trade
MBL/USDT 0.00070270 0.00070200 0.00070270 0.100% ▼ 0.04% 0.00073190 0.00069490 4.56K Trade
NEXM/USDT 0.00307700 0.00300000 0.00300100 0.033% ▲ 0.03% 0.00307700 0.00263100 4.49K Trade
GODS/USDT 0.020500 0.020500 0.021010 2.427% ▲ 0.02% 0.021020 0.020000 4.09K Trade
FACT/USDT 0.251000 0.247800 0.253000 2.055% ▲ 0.03% 0.285000 0.237800 4.08K Trade
TATSU/USDT 0.586000 0.584000 0.587000 0.511% ▲ 0.01% 0.619000 0.540000 4.01K Trade
SHR/USDT 0.00026050 0.00026050 0.00026310 0.988% ▼ 0.01% 0.00026870 0.00025360 3.74K Trade
XP8/USDT 0.00098000 0.00089000 0.00096000 7.292% ▼ 0.22% 0.00142000 0.00073000 3.26K Trade
SDB/USDT 0.00108100 0.00108300 0.00109600 1.186% ▲ 0.01% 0.00109800 0.00104500 3.19K Trade
KULA/USDT 0.044290 0.044290 0.044430 0.315% ▼ 0.01% 0.045010 0.044130 3.17K Trade
2U2/USDT 0.00285000 0.00288000 0.00296000 2.703% ▼ 0.08% 0.00336000 0.00253000 3.14K Trade
BELLS/USDT 0.036900 0.036410 0.036900 1.328% ▼ 0.02% 0.044000 0.035000 3.12K Trade
POKT/USDT 0.00778800 0.00779600 0.00782800 0.409% ▼ 0.04% 0.00813900 0.00777200 2.99K Trade
PPC/USDT 0.346800 0.339800 0.346800 2.018% ▲ 0.16% 0.346800 0.300000 2.98K Trade
WAXL/USDT 0.041190 0.040840 0.041250 0.994% ▼ 0.06% 0.044100 0.039960 2.81K Trade
XX/USDT 0.00152000 0.00152000 0.00171000 11.111% ▼ 0.10% 0.00279000 0.00150000 2.80K Trade
ZCX/USDT 0.00013560 0.00013560 0.00015320 11.488% ▼ 0.25% 0.00032150 0.00012010 2.69K Trade
SAUCE/USDT 0.012700 0.012660 0.012720 0.472% ▼ 0.04% 0.013190 0.012460 2.63K Trade
WHITEWHALE/USDT 0.00116100 0.00112600 0.00115900 2.847% ▼ 0.02% 0.00121900 0.00112100 2.46K Trade
KITEAI/USDT 0.00000006 0.00000006 0.00000006 0.542% ▼ 0.01% 0.00000006 0.00000006 2.37K Trade
WTA/USDT 0.00014118 0.00014017 0.00014268 1.759% ▼ 0.07% 0.00019500 0.00013336 2.34K Trade
POLYX/USDT 0.038100 0.037800 0.038000 0.526% ▼ 0.03% 0.040100 0.037500 2.32K Trade
METAL/USDT 0.129920 0.127760 0.129920 1.663% ▼ 0.02% 0.133600 0.127940 2.30K Trade
PEPPER/USDT 0.00000000 0.00000000 0.00000000 1.574% ▼ 0.01% 0.00000000 0.00000000 2.25K Trade
VEREM/USDT 2.9300 2.8000 2.9100 3.780% ▲ 0.04% 3.1200 2.7000 2.10K Trade
QIE/USDT 0.179380 0.179380 0.180210 0.461% ▼ 0.00% 0.179600 0.178670 1.99K Trade
LUCKY/USDT 0.00150200 0.00150400 0.00150700 0.199% ▼ 0.00% 0.00151100 0.00150000 1.98K Trade
ESX/USDT 0.00019900 0.00019900 0.00019910 0.050% ▼ 0.16% 0.00023960 0.00019390 1.86K Trade
PMT/USDT 0.099390 0.099260 0.099300 0.040% ▲ 0.00% 0.099650 0.098390 1.77K Trade
DEB/USDT 0.00099900 0.00089200 0.00099900 10.711% ▲ 0.13% 0.00129000 0.00056000 1.74K Trade
XLS/USDT 0.010605 0.010212 0.010999 7.155% ▲ 0.03% 0.010999 0.010165 1.68K Trade
FLUID/USDT 1.0858 1.0743 1.0767 0.223% ▼ 0.03% 1.1184 1.0553 1.61K Trade
XDB/USDT 0.00007350 0.00007360 0.00007660 3.916% ▼ 0.00% 0.00007740 0.00007010 1.51K Trade
AREA/USDT 0.010880 0.010820 0.010900 0.734% ▼ 0.01% 0.011020 0.010800 1.44K Trade
XRPH/USDT 0.00044100 0.00044100 0.00044400 0.676% ▲ 0.23% 0.00069900 0.00032300 1.28K Trade
MDAO/USDT 0.00937600 0.00933400 0.00943800 1.102% ▲ 0.01% 0.011203 0.00909600 1.16K Trade
APU/USDT 0.00001497 0.00001480 0.00001497 1.136% ▼ 0.11% 0.00001674 0.00001443 1.08K Trade
VERONA/USDT 0.102700 0.102500 0.102600 0.097% ▼ 0.00% 0.103500 0.102300 1.02K Trade
GF/USDT 0.00835770 0.00824950 0.00836870 1.424% ▼ 0.01% 0.00851660 0.00800000 1.01K Trade
GAIN/USDT 0.00066240 0.00065620 0.00068110 3.656% ▼ 0.02% 0.00073750 0.00065760 1.00K Trade
AKITA/USDT 0.010670 0.010670 0.010673 0.028% ▼ 0.00% 0.010850 0.010670 1.00K Trade
PEIPEI/USDT 0.00000001 0.00000001 0.00000001 0.204% ▼ 0.01% 0.00000001 0.00000001 971.43 Trade
HNS/USDT 0.00300000 0.00300000 0.00307500 2.439% ▲ 0.15% 0.00308800 0.00250200 909.31 Trade
NIM/USDT 0.00038000 0.00037500 0.00038200 1.832% ▼ 0.02% 0.00039900 0.00035700 890.76 Trade
CARR/USDT 0.00010970 0.00010900 0.00010940 0.366% ▲ 0.04% 0.00010970 0.00010220 871.67 Trade
FUEL/USDT 0.00078870 0.00078070 0.00078090 0.026% ▲ 0.00% 0.00079030 0.00077900 825.08 Trade
PRCL/USDT 0.00567000 0.00563000 0.00566000 0.530% ▼ 0.00% 0.00571000 0.00549000 731.10 Trade
UDS/USDT 0.107900 0.107900 0.109100 1.100% ▼ 0.09% 0.119200 0.107900 696.91 Trade
RUJI/USDT 0.197000 0.197800 0.200900 1.543% ▼ 0.03% 0.204000 0.197000 588.64 Trade
ATLAS/USDT 0.00012900 0.00012900 0.00013000 0.769% ▼ 0.03% 0.00013400 0.00012900 470.48 Trade
WATT/USDT 0.035320 0.035140 0.035310 0.481% ▲ 0.04% 0.036740 0.033300 456.59 Trade
XWGT/USDT 0.014518 0.014501 0.014519 0.124% ▼ 0.01% 0.014660 0.014120 381.07 Trade
PALCOIN/USDT 0.00734000 0.00727000 0.00729000 0.274% ▼ 0.10% 0.00836000 0.00709000 368.07 Trade
PART/USDT 0.271470 0.269020 0.272680 1.342% ▼ 0.32% 0.397820 0.242250 340.25 Trade
KATA/USDT 0.00001616 0.00001608 0.00001640 1.951% ▲ 0.02% 0.00001640 0.00001581 327.26 Trade
RBT/USDT 33.6100 33.2300 33.6100 1.131% ▲ 0.06% 42.9000 31.6500 297.40 Trade
CMC20/USDT 156.3200 156.5700 157.1300 0.356% ▲ 0.00% 156.5300 155.2100 283.21 Trade
FAR/USDT 0.00094700 0.00094500 0.00094700 0.211% ▲ 0.00% 0.00094700 0.00094100 223.93 Trade
VR/USDT 0.00149300 0.00149500 0.00151100 1.059% ▲ 0.00% 0.00151500 0.00148700 199.22 Trade
MGT/USDT 0.00010649 0.00010553 0.00010805 2.332% ▼ 0.31% 0.00015395 0.00009756 197.08 Trade
XSWAP/USDT 0.00548400 0.00548400 0.00550400 0.363% ▲ 0.00% 0.00553200 0.00548200 180.69 Trade
PENDULUM/USDT 0.019580 0.019660 0.019870 1.057% ▲ 0.27% 0.020000 0.015450 145.00 Trade
WEETH/USDT 2,602.62 2,592.28 2,619.86 1.053% ▼ 0.02% 2,745.00 2,598.96 140.35 Trade
ABBC/USDT 0.00433600 0.00429000 0.00433500 1.038% ▼ 0.03% 0.00448300 0.00420100 129.87 Trade
ZLW/USDT 0.00023700 0.00023600 0.00032100 26.480% ▼ 0.26% 0.00038000 0.00023200 117.57 Trade
COT/USDT 0.00053000 0.00053000 0.00054000 1.852% ▼ 0.00% 0.00054000 0.00053000 84.56 Trade
OPTIMUS/USDT 0.00401000 0.00408000 0.00477000 14.465% — 0.00411000 0.00400000 77.48 Trade
MPC/USDT 0.00889000 0.00884000 0.00886000 0.226% ▲ 0.01% 0.00890000 0.00876000 72.21 Trade
LCAP/USDT 6.5190 6.5100 6.5310 0.322% ▼ 0.00% 6.5460 6.4950 63.22 Trade
USAD/USDT 1.0003 1.0005 1.0010 0.050% — 1.0010 1.0002 50.94 Trade
HELI/USDT 0.00000487 0.00000487 0.00000491 0.977% — 0.00000487 0.00000487 33.77 Trade
LBC/USDT 0.00169900 0.00169600 0.00169800 0.118% ▲ 0.06% 0.00169900 0.00160100 25.48 Trade
DIONE/USDT 0.00001240 0.00001221 0.00001705 28.387% ▼ 0.00% 0.00001241 0.00001210 21.89 Trade
PMG/USDT 0.00112310 0.00112440 0.00114320 1.645% — 0.00114200 0.00112310 4.04 Trade
SRDS/USDT 0.00905000 0.00896000 0.00905000 0.994% ▲ 0.05% 0.00905000 0.00863000 2.62 Trade
NOMOX/USDT 0.00065200 0.00064800 0.00065500 1.069% — 0.00065200 0.00065200 0.00 Trade
224 pairs Vol. 24h 21.18M USDC ≈ $21.18M
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
BTC/USDC 76,052.83 76,034.35 76,046.63 0.016% ▲ 0.00% 76,800.00 75,072.30 5.34M Trade
ETH/USDC 2,405.55 2,405.62 2,406.47 0.035% ▲ 0.00% 2,428.16 2,368.33 1.95M Trade
HYPE/USDC 78.7100 78.6800 78.8200 0.178% ▲ 0.02% 80.3400 73.9200 459.51K Trade
XRP/USDC 1.3015 1.3000 1.3006 0.046% ▲ 0.00% 1.3111 1.2500 453.44K Trade
SOL/USDC 98.2700 98.2400 98.3100 0.071% ▲ 0.01% 99.5500 96.1200 235.59K Trade
TAO/USDC 218.7900 218.8400 219.1000 0.119% ▼ 0.01% 222.2300 204.0000 231.90K Trade
GOLD(PAXG)/USDC 4,269.38 4,266.85 4,276.65 0.229% ▼ 0.01% 4,362.35 4,221.07 214.11K Trade
ZEC/USDC 1,291.30 1,289.31 1,293.32 0.310% ▲ 0.15% 1,485.00 1,100.56 211.23K Trade
USD1/USDC 0.999200 0.999100 0.999200 0.010% ▼ 0.00% 1.0002 0.987800 196.81K Trade
NEAR/USDC 2.5539 2.5618 2.5714 0.373% ▲ 0.10% 2.5576 2.2985 180.30K Trade
GOLD(XAUT)/USDC 4,268.30 4,268.90 4,269.00 0.002% ▼ 0.01% 4,361.00 4,237.70 108.46K Trade
DOGE/USDC 0.080360 0.080300 0.080390 0.112% ▼ 0.00% 0.081190 0.078370 93.98K Trade
MX/USDC 1.7630 1.7600 1.7650 0.283% ▲ 0.00% 1.7750 1.7440 89.95K Trade
ULTIMA/USDC 1,904.17 1,902.38 1,904.17 0.094% ▼ 0.03% 1,970.24 1,893.84 86.06K Trade
QUBIC/USDC 0.00000037 0.00000037 0.00000037 0.380% ▼ 0.02% 0.00000040 0.00000037 79.05K Trade
NPC/USDC 0.020453 0.020371 0.020484 0.552% ▲ 0.01% 0.021632 0.019157 78.51K Trade
XMR/USDC 496.3900 496.3100 497.6100 0.261% ▼ 0.01% 509.6500 484.7000 78.21K Trade
KAS/USDC 0.032550 0.032460 0.032550 0.276% ▼ 0.01% 0.033110 0.031680 72.33K Trade
HBAR/USDC 0.073400 0.073250 0.073480 0.313% ▼ 0.02% 0.075830 0.071930 71.58K Trade
ICP/USDC 2.4990 2.4950 2.5030 0.320% ▲ 0.01% 2.5510 2.4370 71.37K Trade
WEXO/USDC 0.00911000 0.00905000 0.00918000 1.416% ▼ 0.02% 0.00994000 0.00873000 70.68K Trade
ONDO/USDC 0.338900 0.338200 0.339300 0.324% ▲ 0.02% 0.343000 0.322800 69.29K Trade
SUI/USDC 0.704000 0.703400 0.704800 0.199% ▲ 0.03% 0.710600 0.677200 68.28K Trade
CC/USDC 0.093650 0.093430 0.093810 0.405% ▲ 0.01% 0.095780 0.089000 66.67K Trade
BNB/USDC 718.1200 718.1800 719.7900 0.224% ▲ 0.00% 730.9000 703.8100 66.12K Trade
U/USDC 0.999300 0.998900 1.0000 0.110% ▼ 0.00% 1.0054 0.998800 64.79K Trade
XLM/USDC 0.180800 0.180700 0.181300 0.331% ▲ 0.01% 0.181000 0.172300 63.85K Trade
SAGA/USDC 0.019650 0.019550 0.019630 0.408% ▼ 0.19% 0.024980 0.018700 62.32K Trade
NIL/USDC 0.039270 0.039250 0.039300 0.127% ▼ 0.02% 0.040970 0.038780 61.49K Trade
DOT/USDC 0.986100 0.990300 0.994900 0.462% ▲ 0.03% 0.989900 0.937900 60.39K Trade
POL/USDC 0.092740 0.092660 0.092980 0.344% ▼ 0.02% 0.096920 0.090610 59.87K Trade
RENDER/USDC 1.3210 1.3190 1.3250 0.453% ▲ 0.00% 1.3340 1.2750 59.71K Trade
APT/USDC 0.539500 0.538800 0.541500 0.499% ▼ 0.03% 0.559300 0.524100 59.70K Trade
LINK/USDC 10.9390 10.9340 10.9450 0.101% ▼ 0.01% 11.1090 10.5720 59.68K Trade
ARB/USDC 0.160850 0.160410 0.161020 0.379% ▲ 0.09% 0.173580 0.143530 59.65K Trade
STRK/USDC 0.026770 0.026700 0.026800 0.373% ▼ 0.02% 0.027390 0.026060 59.55K Trade
CRV/USDC 0.311100 0.310500 0.312200 0.545% ▼ 0.07% 0.334600 0.300800 59.35K Trade
PUMP/USDC 0.00366600 0.00366400 0.00367800 0.381% ▲ 0.03% 0.00377200 0.00340300 59.15K Trade
EGLD/USDC 3.7550 3.7450 3.7650 0.531% ▼ 0.04% 3.9480 3.7040 59.08K Trade
LIT/USDC 4.4827 4.4658 4.4864 0.459% ▲ 0.08% 4.7547 4.0092 59.02K Trade
BONK/USDC 0.00000256 0.00000256 0.00000257 0.467% ▼ 0.01% 0.00000260 0.00000246 58.91K Trade
XVG/USDC 0.00271300 0.00270400 0.00271600 0.442% ▲ 0.02% 0.00277400 0.00259800 58.86K Trade
ACH/USDC 0.00497900 0.00496600 0.00499500 0.581% ▼ 0.05% 0.00523300 0.00486500 58.61K Trade
ARKM/USDC 0.095160 0.095060 0.095340 0.294% ▼ 0.02% 0.097850 0.092680 58.57K Trade
TIA/USDC 0.332500 0.332000 0.333400 0.420% ▲ 0.01% 0.333400 0.321100 58.56K Trade
MNT/USDC 0.544100 0.542900 0.545200 0.422% ▲ 0.01% 0.550800 0.538100 58.46K Trade
QNT/USDC 59.8900 59.7400 59.9400 0.334% ▼ 0.02% 61.6700 58.8000 58.42K Trade
PLN/USDC 0.263500 0.262500 0.264300 0.681% ▼ 0.01% 0.271300 0.261300 58.27K Trade
WET/USDC 0.055550 0.055410 0.055750 0.610% ▼ 0.03% 0.057580 0.054600 58.25K Trade
AXS/USDC 0.897100 0.895600 0.899800 0.467% ▼ 0.01% 0.916700 0.883400 58.23K Trade
INJ/USDC 5.2710 5.2520 5.2750 0.436% ▼ 0.04% 5.5140 5.1280 58.13K Trade
DATA/USDC 0.181200 0.180900 0.181900 0.550% ▼ 0.03% 0.187600 0.177700 58.01K Trade
DASH/USDC 54.9500 54.7600 54.9500 0.346% ▲ 0.08% 57.0900 49.8800 57.95K Trade
CETUS/USDC 0.019870 0.019820 0.019920 0.502% ▼ 0.02% 0.020290 0.019360 57.89K Trade
MMT/USDC 0.124500 0.124100 0.124700 0.481% ▼ 0.10% 0.138400 0.123500 57.79K Trade
PRL/USDC 0.108400 0.108200 0.108800 0.551% ▲ 0.02% 0.111400 0.104400 57.77K Trade
FUNTOKEN/USDC 0.00698380 0.00697260 0.00702340 0.723% ▲ 0.01% 0.00702090 0.00687700 57.53K Trade
EDEN/USDC 0.045830 0.045740 0.045940 0.435% ▼ 0.01% 0.046780 0.044850 57.38K Trade
JUP/USDC 0.214600 0.214200 0.215200 0.465% ▼ 0.02% 0.220300 0.207500 57.23K Trade
ZRO/USDC 0.980500 0.980000 0.984400 0.447% ▲ 0.02% 1.0041 0.945700 57.15K Trade
MANTA/USDC 0.055790 0.055780 0.056330 0.976% ▼ 0.03% 0.057850 0.054810 57.07K Trade
GRT/USDC 0.017310 0.017270 0.017360 0.518% ▼ 0.01% 0.017590 0.016920 57.04K Trade
ENA/USDC 0.146650 0.146470 0.147080 0.415% ▲ 0.05% 0.151290 0.136770 57.03K Trade
COTI/USDC 0.017224 0.017199 0.017293 0.544% ▲ 0.04% 0.019518 0.015930 56.93K Trade
CKB/USDC 0.00105630 0.00105530 0.00105990 0.434% ▼ 0.03% 0.00109380 0.00103860 56.92K Trade
GRAM/USDC 1.3000 1.2980 1.3040 0.460% ▼ 0.02% 1.3350 1.2840 56.92K Trade
BIO/USDC 0.024690 0.024650 0.024750 0.404% ▼ 0.00% 0.025330 0.023970 56.91K Trade
LDO/USDC 0.343500 0.343000 0.344300 0.378% ▲ 0.01% 0.343700 0.327100 56.86K Trade
ASTER/USDC 0.689700 0.687700 0.690300 0.377% ▲ 0.02% 0.692700 0.666800 56.86K Trade
CHIP/USDC 0.035510 0.035490 0.035650 0.449% ▼ 0.06% 0.038390 0.035220 56.78K Trade
MON/USDC 0.022400 0.022330 0.022440 0.490% ▲ 0.03% 0.023110 0.021170 56.73K Trade
QUID/USDC 0.054960 0.054790 0.055210 0.761% ▼ 0.01% 0.059510 0.054740 56.72K Trade
ORDI/USDC 3.9320 3.9260 3.9430 0.431% ▼ 0.01% 3.9920 3.8040 56.69K Trade
BIRB/USDC 0.056570 0.055490 0.057330 3.209% ▼ 0.11% 0.063920 0.055890 56.64K Trade
NEO/USDC 2.0610 2.0560 2.0650 0.436% ▼ 0.01% 2.1050 2.0210 56.63K Trade
MET/USDC 0.199800 0.199300 0.200200 0.450% ▲ 0.01% 0.202500 0.194700 56.62K Trade
ZEN/USDC 6.6790 6.6620 6.6870 0.374% ▲ 0.08% 6.8950 6.1220 56.62K Trade
RNBW/USDC 0.019300 0.019180 0.019360 0.930% ▼ 0.00% 0.020270 0.018490 56.54K Trade
HIVE/USDC 0.051050 0.050950 0.051170 0.430% ▼ 0.01% 0.055000 0.049670 56.50K Trade
SKL/USDC 0.00348000 0.00346800 0.00348500 0.488% ▼ 0.02% 0.00356200 0.00339300 56.48K Trade
USELESS/USDC 0.224660 0.224180 0.225430 0.554% ▲ 0.04% 0.248060 0.211870 56.47K Trade
PIPPIN/USDC 0.016580 0.016540 0.016650 0.661% ▼ 0.01% 0.017080 0.016250 56.46K Trade
PI/USDC 0.083490 0.083450 0.083780 0.394% ▼ 0.09% 0.091910 0.080460 56.39K Trade
TLM/USDC 0.00134150 0.00134090 0.00134600 0.379% ▼ 0.01% 0.00156410 0.00131310 56.37K Trade
TST/USDC 0.014987 0.014972 0.015056 0.558% ▼ 0.01% 0.015336 0.014468 56.36K Trade
RIO/USDC 0.050210 0.048750 0.050380 3.235% ▲ 0.11% 0.052250 0.045130 56.32K Trade
IRYS/USDC 0.013280 0.013140 0.013380 1.794% ▼ 0.00% 0.013370 0.013070 56.32K Trade
DOGS/USDC 0.00004432 0.00004424 0.00004439 0.338% ▼ 0.04% 0.00004692 0.00004337 56.29K Trade
SPX/USDC 0.453200 0.452200 0.454500 0.506% ▼ 0.02% 0.479500 0.439700 56.25K Trade
GRIFFAIN/USDC 0.013306 0.013218 0.013306 0.661% ▲ 0.09% 0.014191 0.012146 56.25K Trade
BILL/USDC 0.012630 0.012610 0.012670 0.474% ▼ 0.01% 0.013040 0.012070 56.19K Trade
AZTEC/USDC 0.012630 0.012590 0.012670 0.631% ▼ 0.01% 0.012870 0.012220 56.19K Trade
SXT/USDC 0.00762200 0.00762200 0.00765700 0.457% ▼ 0.05% 0.00806400 0.00746000 56.11K Trade
H/USDC 0.087770 0.087570 0.087940 0.421% ▲ 0.06% 0.090080 0.082440 56.10K Trade
CFX/USDC 0.044440 0.044340 0.044510 0.382% ▼ 0.02% 0.045550 0.043340 56.08K Trade
ZK/USDC 0.00858600 0.00856100 0.00859400 0.384% ▼ 0.05% 0.00910200 0.00840900 56.07K Trade
SKY/USDC 0.055750 0.055620 0.055830 0.376% ▼ 0.09% 0.061870 0.055600 56.03K Trade
VET/USDC 0.00700400 0.00698600 0.00701100 0.357% ▼ 0.02% 0.00730600 0.00679500 56.03K Trade
DOS/USDC 0.191270 0.191030 0.191990 0.500% ▼ 0.07% 0.206960 0.188940 56.02K Trade
OMI/USDC 0.00019260 0.00019200 0.00019300 0.518% ▼ 0.01% 0.00019670 0.00018760 55.96K Trade
SEI/USDC 0.042120 0.042020 0.042160 0.332% ▼ 0.01% 0.042570 0.041170 55.95K Trade
WCT/USDC 0.034940 0.034840 0.035020 0.514% ▼ 0.02% 0.035890 0.034110 55.90K Trade
DSYNC/USDC 0.00403100 0.00398800 0.00411800 3.157% ▼ 0.02% 0.00423300 0.00388200 55.84K Trade
WAL/USDC 0.026310 0.026210 0.026350 0.531% ▼ 0.04% 0.027640 0.025670 55.84K Trade
FHE/USDC 0.019530 0.019470 0.019580 0.562% ▼ 0.02% 0.020000 0.018820 55.76K Trade
YB/USDC 0.076650 0.076700 0.077080 0.493% ▼ 0.04% 0.081250 0.075590 55.76K Trade
AT/USDC 0.136630 0.135050 0.137100 1.495% ▼ 0.07% 0.149060 0.136570 55.74K Trade
AR/USDC 2.4860 2.4790 2.4910 0.482% ▼ 0.01% 2.5590 2.4480 55.71K Trade
FF/USDC 0.133790 0.133570 0.134050 0.358% ▼ 0.05% 0.142380 0.132890 55.71K Trade
KMNO/USDC 0.025240 0.025190 0.025290 0.395% ▲ 0.01% 0.025310 0.024720 55.65K Trade
GUN/USDC 0.00247200 0.00246200 0.00248100 0.766% ▼ 0.03% 0.00256600 0.00244100 55.63K Trade
SAPIEN/USDC 0.069650 0.069470 0.069820 0.501% ▼ 0.04% 0.072680 0.068560 55.62K Trade
HOLO/USDC 0.054560 0.054530 0.054830 0.547% ▼ 0.04% 0.057860 0.053450 55.62K Trade
EPIC/USDC 0.342800 0.341700 0.343200 0.437% ▼ 0.00% 0.348400 0.333500 55.61K Trade
IOTA/USDC 0.038490 0.038380 0.038530 0.389% ▼ 0.02% 0.039610 0.037250 55.58K Trade
SPK/USDC 0.017810 0.017730 0.017830 0.561% ▼ 0.02% 0.018330 0.017510 55.55K Trade
KAIA/USDC 0.027230 0.027130 0.027320 0.695% ▲ 0.00% 0.027580 0.026540 55.52K Trade
EIGEN/USDC 0.188900 0.188300 0.189100 0.423% ▼ 0.03% 0.196000 0.186300 55.51K Trade
MYX/USDC 0.055890 0.055830 0.056160 0.588% ▼ 0.01% 0.057470 0.054330 55.50K Trade
SNX/USDC 0.200900 0.201000 0.201900 0.446% ▲ 0.01% 0.201500 0.195000 55.47K Trade
MOVE/USDC 0.00761700 0.00760000 0.00768800 1.145% ▼ 0.02% 0.00778100 0.00747900 55.45K Trade
VIRTUAL/USDC 0.591000 0.590100 0.591600 0.254% ▲ 0.00% 0.596700 0.575100 55.45K Trade
ORCA/USDC 1.3045 1.3042 1.3107 0.496% ▼ 0.01% 1.3260 1.2812 55.43K Trade
AI/USDC 0.018310 0.018280 0.018360 0.436% ▼ 0.06% 0.019860 0.017860 55.37K Trade
XDC/USDC 0.027270 0.027230 0.027360 0.475% ▼ 0.03% 0.028020 0.027110 55.35K Trade
SYRUP/USDC 0.192300 0.192000 0.192800 0.415% ▼ 0.03% 0.200000 0.190300 55.34K Trade
BABYDOGE/USDC 0.00000000 0.00000000 0.00000000 0.528% ▼ 0.01% 0.00000000 0.00000000 55.30K Trade
FLUX/USDC 0.051610 0.051390 0.051670 0.542% ▼ 0.05% 0.054670 0.050550 55.25K Trade
FARTCOIN/USDC 0.136500 0.136100 0.136900 0.584% ▲ 0.01% 0.139800 0.132000 55.19K Trade
CHZ/USDC 0.013640 0.013610 0.013650 0.293% ▼ 0.02% 0.013950 0.013300 55.19K Trade
KAIO/USDC 0.014200 0.014090 0.014290 1.400% ▲ 0.09% 0.021010 0.012900 55.18K Trade
BERA/USDC 0.176400 0.176100 0.177000 0.508% ▼ 0.03% 0.184500 0.171300 55.18K Trade
RED/USDC 0.127040 0.126770 0.127400 0.495% ▼ 0.05% 0.135840 0.124920 55.15K Trade
QTUM/USDC 0.856200 0.855300 0.859800 0.523% ▼ 0.01% 0.877000 0.835100 55.13K Trade
PARTI/USDC 0.021280 0.021180 0.021320 0.657% ▼ 0.03% 0.022170 0.020630 55.05K Trade
AVNT/USDC 0.094260 0.094150 0.094630 0.507% ▼ 0.02% 0.096660 0.091780 55.02K Trade
HMSTR/USDC 0.00015460 0.00015430 0.00015510 0.516% ▼ 0.01% 0.00015760 0.00015180 55.01K Trade
BEAMX/USDC 0.00156700 0.00156300 0.00157100 0.509% ▼ 0.00% 0.00159900 0.00151100 54.99K Trade
STABLE/USDC 0.024661 0.024641 0.024772 0.529% ▼ 0.10% 0.027471 0.024577 54.99K Trade
WIF/USDC 0.179300 0.179100 0.179700 0.334% ▲ 0.01% 0.180600 0.174600 54.90K Trade
ETC/USDC 7.2390 7.2320 7.2650 0.454% ▲ 0.00% 7.2800 7.0830 54.86K Trade
LINEA/USDC 0.00244500 0.00243800 0.00244900 0.449% ▼ 0.02% 0.00249700 0.00240200 54.79K Trade
WLD/USDC 0.367800 0.367200 0.368500 0.353% ▲ 0.00% 0.373800 0.356400 54.75K Trade
HEMI/USDC 0.00631300 0.00630300 0.00633300 0.474% ▲ 0.00% 0.00701800 0.00624300 54.69K Trade
PHA/USDC 0.026470 0.026370 0.026530 0.603% ▼ 0.03% 0.027640 0.025420 54.67K Trade
PYTH/USDC 0.052330 0.052230 0.052420 0.362% ▼ 0.01% 0.054170 0.051140 54.62K Trade
BANANAS31/USDC 0.00714800 0.00712400 0.00715500 0.433% ▼ 0.02% 0.00745900 0.00703400 54.59K Trade
FET/USDC 0.152500 0.152100 0.152700 0.393% ▼ 0.00% 0.153600 0.148300 54.49K Trade
RBNT/USDC 0.00242800 0.00243000 0.00245000 0.816% ▲ 0.03% 0.00248200 0.00235700 54.42K Trade
PEPE/USDC 0.00000338 0.00000338 0.00000339 0.325% ▲ 0.01% 0.00000344 0.00000329 54.42K Trade
KAITO/USDC 0.285100 0.284700 0.285600 0.315% ▼ 0.01% 0.290000 0.278700 54.40K Trade
TURBO/USDC 0.00087140 0.00087000 0.00087360 0.412% ▼ 0.00% 0.00088250 0.00085180 54.37K Trade
ROSE/USDC 0.00629100 0.00625300 0.00629500 0.667% ▼ 0.03% 0.00651200 0.00609600 54.36K Trade
RVN/USDC 0.00284900 0.00283700 0.00287400 1.287% ▲ 0.07% 0.00296100 0.00256200 54.26K Trade
NEX/USDC 0.00000102 0.00000102 0.00000102 0.587% ▲ 0.01% 0.00000114 0.00000100 54.22K Trade
CAKE/USDC 2.2250 2.2210 2.2300 0.404% ▼ 0.00% 2.2490 2.1580 54.16K Trade
POPCAT/USDC 0.043540 0.043490 0.043570 0.184% ▼ 0.01% 0.044540 0.042500 54.08K Trade
FT/USDC 0.096900 0.096220 0.097940 1.756% ▼ 0.02% 0.104380 0.096170 54.07K Trade
PENDLE/USDC 2.2340 2.2250 2.2340 0.403% ▼ 0.01% 2.2880 2.1460 54.07K Trade
PENGU/USDC 0.00686400 0.00685400 0.00687600 0.320% ▲ 0.01% 0.00691600 0.00670700 54.06K Trade
AIXBT/USDC 0.018750 0.018740 0.018780 0.213% ▼ 0.02% 0.019350 0.018290 54.06K Trade
ZBCN/USDC 0.00173000 0.00172300 0.00173300 0.577% ▲ 0.02% 0.00175600 0.00167000 54.01K Trade
SUPRA/USDC 0.00016440 0.00016380 0.00016510 0.787% ▼ 0.04% 0.00017170 0.00016390 54.00K Trade
MEGA/USDC 0.034070 0.033990 0.034100 0.323% ▼ 0.01% 0.034600 0.033420 53.99K Trade
S/USDC 0.025350 0.025310 0.025420 0.433% ▼ 0.02% 0.026020 0.024890 53.99K Trade
NOT/USDC 0.00042400 0.00042390 0.00042600 0.493% ▼ 0.04% 0.00044450 0.00041330 53.99K Trade
PEAQ/USDC 0.023580 0.023500 0.023620 0.508% ▼ 0.02% 0.024270 0.023120 53.92K Trade
GALA/USDC 0.00158100 0.00157600 0.00158400 0.505% ▼ 0.03% 0.00165100 0.00155300 53.88K Trade
BP/USDC 0.454700 0.452000 0.455000 0.659% ▼ 0.04% 0.476500 0.440100 53.88K Trade
NIGHT/USDC 0.020360 0.020300 0.020400 0.490% ▲ 0.01% 0.020420 0.019440 53.73K Trade
ALLO/USDC 0.202400 0.202010 0.202870 0.424% ▼ 0.03% 0.210070 0.198230 53.71K Trade
OPN/USDC 0.043180 0.043090 0.043340 0.577% — 0.044250 0.042430 53.67K Trade
VELODROME/USDC 0.022570 0.022530 0.022630 0.442% ▼ 0.02% 0.023160 0.022120 53.64K Trade
ZAMA/USDC 0.046750 0.046630 0.046800 0.363% ▲ 0.01% 0.047550 0.045690 53.64K Trade
COOKIE/USDC 0.00966200 0.00953800 0.00987500 3.413% ▼ 0.03% 0.010080 0.00943000 53.64K Trade
EDGE/USDC 0.608200 0.606900 0.610400 0.573% ▲ 0.02% 0.622300 0.584500 53.63K Trade
AEVO/USDC 0.020540 0.020490 0.020580 0.437% ▼ 0.04% 0.021340 0.020110 53.58K Trade
CGPT/USDC 0.018140 0.018090 0.018180 0.495% ▼ 0.03% 0.018880 0.017830 53.56K Trade
XCN/USDC 0.00394900 0.00384500 0.00400000 3.875% ▼ 0.06% 0.00427700 0.00379500 53.54K Trade
W/USDC 0.00884000 0.00881900 0.00885700 0.429% ▼ 0.04% 0.00928000 0.00865300 53.49K Trade
RUNE/USDC 0.485400 0.484300 0.486300 0.411% ▼ 0.01% 0.494100 0.477800 53.44K Trade
IO/USDC 0.119050 0.118850 0.119380 0.444% ▼ 0.04% 0.124340 0.116370 53.40K Trade
DYDX/USDC 0.103930 0.103720 0.104080 0.346% ▼ 0.00% 0.106400 0.101920 53.35K Trade
MORPHO/USDC 2.0690 2.0650 2.0710 0.290% ▼ 0.02% 2.1230 2.0430 53.27K Trade
ARX/USDC 0.163800 0.163500 0.164400 0.547% ▲ 0.03% 0.170000 0.155200 53.25K Trade
BTW/USDC 0.739584 0.721693 0.752509 4.095% ▲ 0.06% 0.784256 0.679954 53.23K Trade
WLFI/USDC 0.056960 0.056860 0.057090 0.403% ▼ 0.00% 0.057660 0.056690 53.15K Trade
TRUMP/USDC 1.8760 1.8710 1.8790 0.426% ▼ 0.01% 1.9050 1.8130 52.88K Trade
ETHFI/USDC 0.586200 0.585200 0.587400 0.375% ▼ 0.01% 0.601300 0.575100 52.79K Trade
TWT/USDC 0.492700 0.491500 0.493600 0.425% ▼ 0.03% 0.513400 0.489700 52.74K Trade
STX/USDC 0.233030 0.232950 0.233760 0.347% ▼ 0.05% 0.245390 0.229000 52.71K Trade
FLOKI/USDC 0.00002311 0.00002306 0.00002316 0.432% ▼ 0.02% 0.00002368 0.00002256 52.69K Trade
ENJ/USDC 0.024140 0.024100 0.024200 0.413% ▼ 0.02% 0.024860 0.023830 52.64K Trade
SUSHI/USDC 0.205300 0.205200 0.205900 0.340% ▼ 0.01% 0.210000 0.201100 52.60K Trade
HOME/USDC 0.00532500 0.00529900 0.00537100 1.341% ▲ 0.02% 0.00558800 0.00518700 52.52K Trade
LINGO/USDC 0.013785 0.013747 0.013809 0.449% ▼ 0.02% 0.014042 0.013749 52.38K Trade
PLUME/USDC 0.012145 0.012121 0.012169 0.394% ▼ 0.04% 0.012778 0.011841 52.38K Trade
ROBO/USDC 0.00802200 0.00800100 0.00804100 0.497% ▼ 0.06% 0.00858000 0.00780300 52.34K Trade
XPL/USDC 0.079500 0.079550 0.079790 0.301% ▼ 0.01% 0.082520 0.078360 52.28K Trade
USD/USDC 1.0002 1.0001 1.0003 0.020% — 1.0099 0.995000 52.28K Trade
HUMA/USDC 0.023380 0.023330 0.023420 0.384% ▲ 0.03% 0.024220 0.022370 52.20K Trade
JTO/USDC 0.406800 0.406700 0.408100 0.343% ▼ 0.05% 0.431200 0.396000 51.51K Trade
ALIGN/USDC 0.00647700 0.00646500 0.00650000 0.538% ▼ 0.14% 0.00893300 0.00637000 51.42K Trade
LTC/USDC 50.9300 50.8600 50.9900 0.255% ▼ 0.01% 51.7400 50.2100 51.14K Trade
TRX/USDC 0.335500 0.335400 0.335500 0.030% ▲ 0.01% 0.336000 0.331600 42.89K Trade
ADA/USDC 0.194100 0.193900 0.194100 0.103% ▼ 0.02% 0.198800 0.190100 35.16K Trade
UNI/USDC 6.3610 6.3650 6.3850 0.313% ▲ 0.00% 6.4620 6.0090 32.89K Trade
WBTC/USDC 75,863.10 75,847.50 76,098.00 0.329% ▼ 0.00% 76,094.50 75,180.80 32.53K Trade
JASMY/USDC 0.00362200 0.00361900 0.00364000 0.577% ▼ 0.04% 0.00376500 0.00355700 31.47K Trade
SHIB/USDC 0.00000485 0.00000483 0.00000485 0.392% ▼ 0.03% 0.00000502 0.00000475 31.22K Trade
AAVE/USDC 116.4900 116.2800 116.6300 0.300% ▼ 0.05% 123.9200 113.4600 29.99K Trade
RAY/USDC 1.3769 1.3769 1.3820 0.369% ▲ 0.11% 1.4145 1.2166 28.76K Trade
ALGO/USDC 0.087400 0.087250 0.087760 0.581% ▼ 0.03% 0.090630 0.085280 28.24K Trade
OP/USDC 0.093650 0.093470 0.093820 0.373% ▼ 0.03% 0.097430 0.090830 27.77K Trade
ATOM/USDC 1.4880 1.4850 1.4910 0.402% ▼ 0.03% 1.5400 1.4690 27.67K Trade
BCH/USDC 218.9000 218.5000 219.0000 0.228% ▲ 0.01% 221.6000 213.6000 27.38K Trade
AVAX/USDC 7.3400 7.3360 7.3380 0.027% ▲ 0.00% 7.3610 7.1740 26.97K Trade
FTT/USDC 0.193900 0.193400 0.194300 0.463% ▼ 0.01% 0.198600 0.192300 26.94K Trade
WAVES/USDC 0.248400 0.247800 0.249200 0.562% ▲ 0.01% 0.256200 0.238700 26.91K Trade
APE/USDC 0.124690 0.124300 0.124880 0.464% ▲ 0.01% 0.124730 0.120210 26.19K Trade
FIL/USDC 0.783000 0.784700 0.788000 0.419% ▼ 0.03% 0.825100 0.768500 26.10K Trade
LUNC/USDC 0.00004815 0.00004816 0.00004829 0.269% ▼ 0.01% 0.00004863 0.00004734 25.36K Trade
ENS/USDC 5.3080 5.3060 5.3130 0.132% ▼ 0.02% 5.4410 5.1750 25.05K Trade
CAW/USDC 0.00000002 0.00000002 0.00000002 3.465% ▼ 0.01% 0.00000002 0.00000002 24.65K Trade
113 pairs Vol. 24h 13.62M USD1 ≈ $13.62M
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
GOLD(XAUT)/USD1 4,271.80 4,268.00 4,272.80 0.112% ▼ 0.01% 4,358.00 4,240.30 5.10M Trade
BTC/USD1 76,024.64 76,018.08 76,171.06 0.201% ▲ 0.00% 76,489.86 75,226.19 484.37K Trade
ETH/USD1 2,407.93 2,405.08 2,412.36 0.302% ▲ 0.00% 2,425.10 2,374.81 421.67K Trade
XRP/USD1 1.3031 1.2992 1.3035 0.330% ▲ 0.00% 1.3131 1.2499 414.81K Trade
TRX/USD1 0.335700 0.335100 0.336400 0.386% ▲ 0.01% 0.339800 0.331900 373.83K Trade
BNB/USD1 714.0100 713.9600 720.6500 0.928% ▼ 0.00% 717.4600 704.6100 373.37K Trade
DOGE/USD1 0.080410 0.080300 0.080570 0.335% ▼ 0.01% 0.081130 0.078300 373.17K Trade
SOL/USD1 98.4700 98.1900 98.7500 0.567% ▲ 0.01% 99.3400 96.0400 371.77K Trade
旺财/USD1 0.00002800 0.00002766 0.00002858 3.219% ▼ 0.10% 0.00003477 0.00002597 60.32K Trade
HYPE/USD1 78.8000 78.7000 78.9900 0.367% ▲ 0.02% 80.4600 76.3100 58.41K Trade
FRONG/USD1 0.00507000 0.00496700 0.00510200 2.646% ▼ 0.24% 0.00693200 0.00480200 57.29K Trade
BATON/USD1 0.00530600 0.00531800 0.00542800 2.027% ▲ 0.00% 0.00650700 0.00249900 57.17K Trade
KNOTS/USD1 0.014850 0.014300 0.014960 4.412% ▼ 0.10% 0.016720 0.00895000 57.11K Trade
BISCOTTI/USD1 0.00159300 0.00157900 0.00162400 2.771% ▲ 0.02% 0.00162300 0.00115000 57.07K Trade
ZEC/USD1 1,293.64 1,289.83 1,294.50 0.361% ▲ 0.15% 1,364.59 1,101.69 56.99K Trade
TAO/USD1 218.7600 218.7000 219.4800 0.355% ▼ 0.01% 222.3700 213.7100 56.96K Trade
EGG/USD1 0.00028240 0.00028160 0.00028700 1.882% ▼ 0.08% 0.00032120 0.00025810 56.77K Trade
STONKBROKER/USD1 0.010044 0.00989900 0.010224 3.179% ▲ 0.14% 0.010573 0.00872300 56.72K Trade
CATE/USD1 0.076765 0.071284 0.077642 8.189% ▲ 0.10% 0.076765 0.056832 56.59K Trade
SAYLORMOON/USD1 0.00042200 0.00041600 0.00043200 3.704% ▼ 0.34% 0.00063600 0.00041100 56.38K Trade
BULL/USD1 0.00006930 0.00006800 0.00007080 3.955% ▲ 0.04% 0.00007160 0.00006680 56.33K Trade
ROBIN/USD1 0.00244500 0.00235700 0.00254100 7.241% ▼ 0.09% 0.00292800 0.00186400 56.30K Trade
ANSEM/USD1 0.125670 0.125850 0.128430 2.009% ▲ 0.11% 0.128390 0.111690 56.29K Trade
TOAD/USD1 0.00190900 0.00189100 0.00193000 2.021% ▲ 0.03% 0.00204800 0.00165300 56.19K Trade
COPPERINU/USD1 0.00234300 0.00231900 0.00234900 1.277% ▲ 0.06% 0.00245100 0.00170100 56.18K Trade
WOOF/USD1 0.00000072 0.00000069 0.00000074 5.933% ▼ 0.17% 0.00000093 0.00000067 56.17K Trade
牛来/USD1 0.106616 0.106217 0.106581 0.342% ▼ 0.10% 0.122859 0.103997 56.05K Trade
BUILD/USD1 0.00033500 0.00032300 0.00034700 6.916% ▼ 0.27% 0.00048300 0.00031100 56.04K Trade
SPACEHOOD/USD1 0.00254300 0.00250800 0.00261400 4.055% ▼ 0.07% 0.00288200 0.00227500 56.01K Trade
ADA/USD1 0.194300 0.193900 0.194600 0.360% ▼ 0.02% 0.198600 0.190500 55.99K Trade
BONER/USD1 0.039610 0.038740 0.040710 4.839% ▼ 0.08% 0.043630 0.035140 55.96K Trade
OTC/USD1 0.00345400 0.00340000 0.00349200 2.635% ▼ 0.25% 0.00507000 0.00325600 55.95K Trade
GRAM/USD1 1.3020 1.3000 1.3050 0.383% ▼ 0.01% 1.3280 1.2870 55.95K Trade
FLORK/USD1 0.00582300 0.00570200 0.00582500 2.112% ▲ 0.38% 0.00620300 0.00356500 55.90K Trade
ETHFI/USD1 0.586900 0.585700 0.587900 0.374% ▼ 0.01% 0.601100 0.575900 55.88K Trade
TRUMP/USD1 1.8770 1.8730 1.8800 0.372% ▼ 0.01% 1.9080 1.8140 55.84K Trade
ARB/USD1 0.160790 0.160550 0.161160 0.379% ▲ 0.09% 0.172930 0.143750 55.75K Trade
STRATTON/USD1 0.00092500 0.00091800 0.00092800 1.078% ▼ 0.22% 0.00120500 0.00064700 55.65K Trade
HMM/USD1 0.011652 0.011618 0.011888 2.271% ▲ 0.26% 0.013356 0.00924000 55.46K Trade
PROLOGUE/USD1 0.00716900 0.00712300 0.00728900 2.277% ▼ 0.17% 0.00868000 0.00663400 55.43K Trade
UTILITY/USD1 0.00022310 0.00022230 0.00022920 3.010% ▼ 0.15% 0.00028370 0.00020680 55.38K Trade
NEAR/USD1 2.5571 2.5640 2.5749 0.423% ▲ 0.10% 2.5664 2.3033 55.38K Trade
LTC/USD1 50.9500 50.8500 51.0400 0.372% ▼ 0.01% 51.7500 50.2300 55.37K Trade
PI/USD1 0.083790 0.083520 0.083860 0.405% ▼ 0.08% 0.091980 0.080790 55.32K Trade
RAM/USD1 0.058860 0.057970 0.059830 3.109% ▲ 0.23% 0.059350 0.041460 55.22K Trade
EYE/USD1 0.00008840 0.00008620 0.00009030 4.540% ▼ 0.02% 0.00013460 0.00008220 55.19K Trade
BEN/USD1 0.00054700 0.00054000 0.00056900 5.097% ▼ 0.23% 0.00072100 0.00047610 55.18K Trade
CTO/USD1 0.00018310 0.00018300 0.00018900 3.175% ▼ 0.33% 0.00029700 0.00016100 55.09K Trade
GMEROBINHOOD/USD1 0.00001403 0.00001386 0.00001420 2.380% ▼ 0.11% 0.00001653 0.00001309 55.07K Trade
ASTEROID1/USD1 0.00163390 0.00161530 0.00167090 3.328% ▼ 0.05% 0.00173510 0.00156140 54.90K Trade
UBIK/USD1 0.018625 0.018621 0.019182 2.925% ▼ 0.15% 0.021885 0.017487 54.88K Trade
CUPSEY/USD1 0.00564800 0.00562000 0.00581600 3.370% ▲ 0.02% 0.00603400 0.00533100 54.87K Trade
VEXAI/USD1 0.00311600 0.00309700 0.00315400 1.807% ▼ 0.15% 0.00396200 0.00270500 54.83K Trade
BEM/USD1 51.4500 51.5300 52.7400 2.294% ▼ 0.02% 68.9100 37.5500 54.78K Trade
NEARKAT/USD1 0.00455000 0.00450900 0.00455100 0.923% ▲ 0.34% 0.00662000 0.00277900 54.75K Trade
GG/USD1 0.00067000 0.00065900 0.00068000 3.088% ▼ 0.22% 0.00089100 0.00052900 54.70K Trade
SUI/USD1 0.704100 0.704000 0.706500 0.354% ▲ 0.03% 0.705100 0.676600 54.68K Trade
PISTACIO/USD1 0.00024460 0.00024420 0.00024690 1.094% ▼ 0.17% 0.00029550 0.00024460 54.67K Trade
BCH/USD1 219.0000 218.5000 219.4000 0.410% ▲ 0.01% 221.7000 213.8000 54.65K Trade
AGISOL/USD1 0.00054000 0.00052700 0.00054900 4.007% ▲ 0.09% 0.00063700 0.00042300 54.56K Trade
UNI/USD1 6.3770 6.3690 6.3920 0.360% ▲ 0.00% 6.4640 6.0120 54.54K Trade
MORTY/USD1 0.00003734 0.00003643 0.00003818 4.584% ▼ 0.34% 0.00005672 0.00003559 54.53K Trade
SOCK/USD1 0.00054200 0.00053500 0.00056200 4.804% ▼ 0.33% 0.00126900 0.00048700 54.52K Trade
MAME/USD1 0.00122100 0.00122100 0.00124600 2.006% ▼ 0.11% 0.00141300 0.00121500 54.32K Trade
JIMOTHY/USD1 0.00435000 0.00419400 0.00440200 4.725% ▲ 0.06% 0.00462100 0.00374200 54.28K Trade
BLUECHIP/USD1 0.016107 0.015633 0.016191 3.446% ▲ 0.28% 0.021193 0.00922500 54.25K Trade
LINK/USD1 10.9450 10.9320 10.9700 0.346% ▼ 0.01% 11.1170 10.6200 54.13K Trade
INDEX/USD1 0.024673 0.024661 0.025799 4.411% ▼ 0.11% 0.028670 0.022046 54.05K Trade
TENDIES/USD1 0.011023 0.010701 0.011188 4.353% ▼ 0.16% 0.013688 0.010408 54.03K Trade
WLFI/USD1 0.056900 0.056630 0.057230 1.048% ▲ 0.00% 0.057500 0.056430 54.03K Trade
STONK/USD1 0.169086 0.164229 0.172219 4.639% ▼ 0.05% 0.184358 0.150928 54.01K Trade
MOO/USD1 0.016960 0.016730 0.017160 2.506% ▲ 0.04% 0.018740 0.014860 54.01K Trade
VYNEX/USD1 0.00003360 0.00003270 0.00003429 4.637% ▼ 0.19% 0.00004300 0.00003270 53.99K Trade
RABBIT/USD1 0.00069670 0.00068860 0.00069840 1.403% ▲ 0.15% 0.00073500 0.00051820 53.97K Trade
MEMEROBINHOOD/USD1 0.027990 0.027380 0.028300 3.251% ▼ 0.20% 0.036880 0.026750 53.94K Trade
CC1/USD1 0.00028420 0.00027980 0.00028870 3.083% ▼ 0.25% 0.00040680 0.00027580 53.92K Trade
FEFER/USD1 0.00030220 0.00029900 0.00030770 2.827% ▼ 0.03% 0.00037640 0.00028630 53.80K Trade
FLYBRAIN/USD1 0.00155000 0.00145000 0.00167400 13.381% ▼ 0.55% 0.00395000 0.00147000 53.77K Trade
PONS/USD1 0.578251 0.568627 0.588707 3.411% ▼ 0.13% 0.661732 0.559508 53.71K Trade
BREW/USD1 0.00935500 0.00939000 0.00957600 1.942% ▲ 0.04% 0.011898 0.00636700 53.70K Trade
HOODRAT/USD1 0.00194050 0.00191780 0.00197570 2.931% ▲ 0.10% 0.00233620 0.00177050 53.69K Trade
ROBINCAT/USD1 0.00190100 0.00185100 0.00192700 3.944% ▼ 0.20% 0.00259000 0.00169800 53.58K Trade
FONE/USD1 0.00458700 0.00451200 0.00463400 2.633% ▼ 0.12% 0.00546700 0.00439100 53.36K Trade
STONKS/USD1 0.00073300 0.00071500 0.00076200 6.168% ▼ 0.07% 0.00083900 0.00057800 53.34K Trade
KAS/USD1 0.032486 0.032470 0.032585 0.353% ▼ 0.01% 0.033108 0.031792 53.29K Trade
NUDES/USD1 0.00221900 0.00221000 0.00225700 2.082% ▼ 0.26% 0.00328800 0.00207700 53.24K Trade
ENA/USD1 0.146360 0.146580 0.147220 0.435% ▲ 0.04% 0.151120 0.136880 53.20K Trade
QENIS/USD1 0.00024600 0.00024080 0.00024720 2.589% ▲ 0.08% 0.00025760 0.00020630 53.17K Trade
MICRODUCK/USD1 0.00464500 0.00413000 0.00481100 14.155% ▼ 0.31% 0.00689500 0.00410100 53.12K Trade
HOOKR/USD1 0.00732600 0.00730300 0.00759600 3.857% ▲ 0.09% 0.00799000 0.00505100 53.02K Trade
ZCAT/USD1 0.104850 0.103680 0.106290 2.456% ▲ 0.13% 0.123500 0.079180 53.00K Trade
BUTT/USD1 0.00023100 0.00022600 0.00023600 4.237% ▼ 0.15% 0.00034400 0.00016000 52.93K Trade
CHAMELEON/USD1 0.00037170 0.00036690 0.00037700 2.679% ▼ 0.07% 0.00040900 0.00030970 52.80K Trade
DELTA/USD1 0.013199 0.012991 0.013216 1.702% ▲ 0.01% 0.016214 0.010370 52.80K Trade
SUE/USD1 0.00090710 0.00090050 0.00103250 12.785% ▼ 0.31% 0.00145950 0.00085970 52.76K Trade
ORBIO/USD1 0.033023 0.032260 0.033195 2.817% ▲ 0.92% 0.041155 0.015107 52.75K Trade
PAIR/USD1 0.00448400 0.00437900 0.00453200 3.376% ▲ 0.00% 0.00588200 0.00330500 52.72K Trade
EMBER/USD1 0.011770 0.011650 0.011840 1.605% ▼ 0.08% 0.014730 0.00894000 52.71K Trade
SHROOM/USD1 0.00781000 0.00772000 0.00798000 3.258% ▲ 0.04% 0.00949000 0.00602000 52.55K Trade
FATCOIN/USD1 0.00090600 0.00080700 0.00093400 13.597% ▼ 0.25% 0.00130000 0.00079500 52.52K Trade
BASELINE/USD1 0.00005540 0.00005380 0.00005620 4.270% ▼ 0.18% 0.00006900 0.00005170 52.36K Trade
STONKEX/USD1 0.00677000 0.00657700 0.00680700 3.379% ▼ 0.18% 0.00829200 0.00615100 52.36K Trade
CLAN/USD1 0.00014980 0.00014690 0.00015180 3.228% ▼ 0.44% 0.00026540 0.00014550 52.25K Trade
BNBCAT/USD1 0.00087550 0.00085380 0.00087550 2.479% ▼ 0.03% 0.00094530 0.00063030 52.11K Trade
AIINU/USD1 0.269328 0.269328 0.280849 4.102% ▼ 0.09% 0.296156 0.261611 51.92K Trade
PIPEDOG/USD1 0.00238700 0.00233300 0.00242800 3.913% ▲ 0.00% 0.00242500 0.00224600 51.90K Trade
CME/USD1 0.00272700 0.00272700 0.00278000 1.906% ▼ 0.25% 0.00389100 0.00255600 51.48K Trade
4STOCK/USD1 0.010530 0.010410 0.010580 1.607% ▼ 0.06% 0.011430 0.00840000 51.30K Trade
ZZZ/USD1 0.020360 0.020220 0.020590 1.797% ▼ 0.04% 0.024930 0.016640 51.21K Trade
STANDARD/USD1 0.224800 0.217500 0.229000 5.022% ▼ 0.26% 0.314000 0.210100 51.05K Trade
DOT/USD1 0.989400 0.991200 0.995900 0.472% ▲ 0.04% 0.991800 0.939200 50.79K Trade
BASECAT/USD1 0.015621 0.013894 0.016322 14.876% ▼ 0.20% 0.020042 0.015448 49.53K Trade
PAID/USD1 0.00875000 0.00867000 0.00900000 3.667% ▲ 1.19% 0.016300 0.00400000 41.74K Trade
16 pairs Vol. 24h 1.03M EUR ≈ $1.18M
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
USDC/EUR 0.871900 0.871600 0.872200 0.069% ▲ 0.01% 0.872500 0.865500 123.66K Trade
BTC/EUR 66,184.02 66,184.71 66,389.35 0.308% ▲ 0.01% 66,184.04 65,209.16 98.92K Trade
SOL/EUR 85.6100 85.5300 85.8100 0.326% ▲ 0.01% 86.3100 83.3000 73.15K Trade
GOLD(XAUT)/EUR 3,721.30 3,721.70 3,722.10 0.011% ▲ 0.00% 3,775.20 3,697.10 65.18K Trade
ETH/EUR 2,096.28 2,095.02 2,101.52 0.309% ▲ 0.01% 2,098.56 2,057.72 60.00K Trade
TAO/EUR 190.5000 190.5000 191.2000 0.366% ▼ 0.00% 192.5800 185.0900 58.33K Trade
ULTIMA/EUR 1,655.83 1,653.88 1,662.42 0.514% ▼ 0.03% 1,708.76 1,650.06 56.77K Trade
ADA/EUR 0.169300 0.168900 0.169600 0.413% ▼ 0.01% 0.172000 0.165000 56.45K Trade
XRP/EUR 1.1338 1.1317 1.1356 0.343% ▲ 0.01% 1.1360 1.0860 55.71K Trade
SUI/EUR 0.612300 0.611100 0.615500 0.715% ▲ 0.03% 0.612300 0.585700 55.57K Trade
KAS/EUR 0.028330 0.028300 0.028370 0.247% ▼ 0.01% 0.028710 0.027470 55.48K Trade
WIF/EUR 0.156300 0.156200 0.156800 0.383% ▲ 0.02% 0.157000 0.151300 54.62K Trade
GRAM/EUR 1.1360 1.1320 1.1340 0.176% ▼ 0.01% 1.1510 1.1220 53.81K Trade
TRX/EUR 0.292300 0.291900 0.293000 0.375% ▲ 0.01% 0.293400 0.287600 53.75K Trade
PEPE/EUR 0.00000295 0.00000294 0.00000296 0.406% ▲ 0.01% 0.00000296 0.00000285 53.43K Trade
LINK/EUR 9.5280 9.5230 9.5570 0.356% ▼ 0.01% 9.6300 9.2010 52.56K Trade
20 pairs Vol. 24h 8.39 BTC ≈ $637.13K
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
BDX/BTC 0.00000099 0.00000099 0.00000100 0.522% ▼ 0.00% 0.00000101 0.00000099 3.41 Trade
ETH/BTC 0.031674 0.031624 0.031685 0.193% ▼ 0.00% 0.031815 0.031476 1.85 Trade
XRP/BTC 0.00001712 0.00001707 0.00001712 0.280% ▲ 0.00% 0.00001726 0.00001659 0.41 Trade
SOL/BTC 0.00129079 0.00129021 0.00129551 0.409% ▲ 0.00% 0.00129551 0.00127623 0.36 Trade
DATA/BTC 0.00000238 0.00000238 0.00000239 0.502% ▼ 0.03% 0.00000247 0.00000234 0.27 Trade
WBTC/BTC 0.999400 0.998900 1.0000 0.110% ▼ 0.00% 1.0000 0.998700 0.26 Trade
LTC/BTC 0.00066990 0.00066890 0.00067080 0.283% ▼ 0.01% 0.00067960 0.00066440 0.24 Trade
ADA/BTC 0.00000255 0.00000255 0.00000256 0.391% ▼ 0.02% 0.00000261 0.00000252 0.16 Trade
BCH/BTC 0.00288100 0.00287200 0.00288300 0.382% ▲ 0.01% 0.00291600 0.00283900 0.15 Trade
DASH/BTC 0.00072250 0.00072020 0.00072280 0.360% ▲ 0.08% 0.00076200 0.00066090 0.15 Trade
TRX/BTC 0.00000441 0.00000441 0.00000442 0.339% ▲ 0.01% 0.00000445 0.00000437 0.14 Trade
XLM/BTC 0.00000238 0.00000238 0.00000238 0.336% ▲ 0.01% 0.00000239 0.00000228 0.13 Trade
A/BTC 0.00000098 0.00000098 0.00000098 0.610% ▼ 0.05% 0.00000102 0.00000098 0.13 Trade
DOT/BTC 0.00001300 0.00001302 0.00001305 0.230% ▲ 0.03% 0.00001307 0.00001238 0.13 Trade
NEO/BTC 0.00002709 0.00002704 0.00002717 0.478% ▼ 0.02% 0.00002776 0.00002679 0.13 Trade
ATOM/BTC 0.00001955 0.00001952 0.00001962 0.510% ▼ 0.03% 0.00002022 0.00001948 0.13 Trade
OMG/BTC 0.00000059 0.00000057 0.00000059 2.299% ▼ 0.01% 0.00000060 0.00000058 0.13 Trade
ETC/BTC 0.00009535 0.00009513 0.00009556 0.450% ▼ 0.00% 0.00009576 0.00009404 0.13 Trade
DEXE/BTC 0.00002334 0.00002329 0.00002338 0.385% — 0.00002366 0.00002279 0.13 Trade
CKBTC/BTC 0.999200 0.999500 1.0005 0.100% — 0.999200 0.999200 0.00 Trade
4 pairs Vol. 24h 340.33K USDF ≈ $339.01K
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
ETH/USDF 2,417.55 2,414.53 2,420.65 0.253% ▲ 0.00% 2,435.23 2,383.82 132.31K Trade
BTC/USDF 76,281.13 76,182.33 76,361.27 0.234% — 76,730.44 75,485.65 97.08K Trade
USDC/USDF 1.0059 0.999500 1.0073 0.774% ▲ 0.01% 1.0072 0.998700 57.52K Trade
FF/USDF 0.133020 0.131330 0.142520 7.852% ▼ 0.06% 0.143230 0.133020 54.79K Trade
6 pairs Vol. 24h 332.35K USDE
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
ENA/USDE 0.146350 0.146540 0.147190 0.442% ▲ 0.04% 0.150950 0.136830 57.64K Trade
SOL/USDE 98.3500 98.1600 99.4600 1.307% ▲ 0.01% 98.9700 96.4200 57.01K Trade
BTC/USDE 75,963.06 75,957.25 76,193.10 0.310% ▼ 0.00% 76,163.42 75,300.17 55.48K Trade
ETH/USDE 2,406.79 2,404.36 2,411.86 0.311% ▲ 0.00% 2,424.37 2,375.03 55.22K Trade
KAS/USDE 0.032511 0.032348 0.032691 1.049% ▼ 0.01% 0.033015 0.031878 53.88K Trade
ULTIMA/USDE 1,901.70 1,898.08 1,907.84 0.512% ▼ 0.04% 1,972.41 1,901.06 52.94K Trade
5 pairs Vol. 24h 1.41M BRL ≈ $272.99K
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
USDC/BRL 5.1720 5.1660 5.1740 0.155% ▲ 0.00% 5.1950 5.1530 287.85K Trade
BTC/BRL 392,764.50 392,531.20 393,566.30 0.263% ▲ 0.00% 393,759.10 389,179.90 285.61K Trade
SOL/BRL 507.5900 507.2800 508.6800 0.275% ▲ 0.01% 510.9600 496.6800 281.17K Trade
XRP/BRL 6.7330 6.7120 6.7320 0.297% ▲ 0.00% 6.7880 6.4580 280.59K Trade
ETH/BRL 12,442.53 12,425.26 12,458.13 0.264% ▲ 0.00% 12,526.57 12,249.24 272.19K Trade
8 pairs Vol. 24h 26.64 ETH ≈ $64.08K
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
DATA/ETH 0.00007533 0.00007519 0.00007555 0.477% ▼ 0.03% 0.00007789 0.00007464 5.58 Trade
XRP/ETH 0.00054160 0.00053930 0.00054120 0.351% ▲ 0.00% 0.00054620 0.00052640 4.98 Trade
LINK/ETH 0.00454700 0.00453800 0.00455500 0.373% ▼ 0.01% 0.00460300 0.00446300 2.80 Trade
UNI/ETH 0.00264400 0.00264400 0.00265400 0.377% ▲ 0.00% 0.00268500 0.00251700 2.72 Trade
MX/ETH 0.00073308 0.00073101 0.00073384 0.386% ▲ 0.00% 0.00074228 0.00072518 2.70 Trade
OXT/ETH 0.00000441 0.00000438 0.00000446 1.818% ▲ 0.04% 0.00000470 0.00000413 2.65 Trade
NMR/ETH 0.00362000 0.00361000 0.00362500 0.414% ▲ 0.00% 0.00366200 0.00356400 2.62 Trade
CRV/ETH 0.00012879 0.00012910 0.00012962 0.401% ▼ 0.07% 0.00013857 0.00012609 2.59 Trade