ArbiMaster

ArbiMaster

Live
ArbiMaster

ArbiMaster

Live
Login Register
Language
English Italiano Français Deutsch Español
ArbiMaster v2.0
All Exchanges

BingX

BingX is a cryptocurrency trading platform that combines traditional crypto trading with social and copy trading features. Users can trade spot and derivatives markets or automatically replicate the strategies of experienced traders, making it an accessible platform for beginners and active traders.

Maker 0.1000%
Taker 0.1000%
3 Markets
647 Pairs
Vol. 24h ≈ $325.97M
Comisiones de retiro & Wallet
Website

Markets Live

3 markets · 647 pairs
624 pairs Vol. 24h 309.93M USDT ≈ $309.93M
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
BTC/USDT 75,984.01 75,982.00 75,982.02 0.000% ▼ 0.87% 77,196.97 74,957.61 97.34M Trade
ETH/USDT 2,407.17 2,407.85 2,407.87 0.001% ▼ 0.85% 2,446.45 2,358.92 54.27M Trade
USDC/USDT 1.0007 1.0007 1.0008 0.006% ▲ 0.03% 1.0009 1.0005 49.28M Trade
ZEC/USDT 1,335.59 1,335.58 1,336.03 0.034% ▲ 18.53% 1,361.67 1,086.26 11.34M Trade
RIOA/USDT 0.022630 0.018500 0.022630 18.250% ▼ 53.82% 0.090000 0.016200 10.76M Trade
SOL/USDT 98.1700 98.1200 98.2500 0.132% ▼ 1.47% 100.2700 95.9000 6.12M Trade
XRP/USDT 1.2803 1.2804 1.2805 0.008% ▼ 7.91% 1.4045 1.2500 5.85M Trade
9BIT/USDT 0.046011 0.045999 0.046018 0.041% ▲ 0.57% 0.046017 0.045725 4.33M Trade
RAINPROTOCOL/USDT 0.012852 0.012828 0.012914 0.667% ▼ 11.32% 0.014520 0.012635 3.93M Trade
DEVERSE/USDT 0.00091200 0.00089300 0.00091500 2.404% ▼ 14.77% 0.00156000 0.00085000 3.39M Trade
MBG/USDT 0.103500 0.103100 0.104200 1.056% ▼ 0.67% 0.105000 0.102600 2.35M Trade
HYPE/USDT 79.9080 79.9070 79.9090 0.003% ▲ 3.47% 80.0680 75.2880 2.18M Trade
LSK/USDT 0.767490 0.766940 0.767960 0.133% ▲ 86.05% 0.865710 0.342420 2.08M Trade
BUBI/USDT 0.045100 0.045030 0.045130 0.222% ▼ 3.45% 0.047090 0.043310 2.06M Trade
USD1/USDT 0.999890 0.999740 1.0002 0.047% ▼ 0.01% 1.0003 0.999690 1.80M Trade
CTM/USDT 0.231000 0.230900 0.231100 0.087% ▲ 0.09% 0.235400 0.227300 1.79M Trade
GOMINING/USDT 0.348140 0.347740 0.348350 0.175% ▼ 2.83% 0.358450 0.338360 1.68M Trade
NEAR/USDT 2.5460 2.5420 2.5430 0.039% ▲ 6.71% 2.5490 2.2990 1.61M Trade
ARB/USDT 0.159400 0.159300 0.159500 0.125% ▲ 11.47% 0.173700 0.139700 1.41M Trade
DOGE/USDT 0.079750 0.079700 0.079740 0.050% ▼ 2.41% 0.082440 0.078340 1.37M Trade
SYN/USDT 0.182340 0.182040 0.182600 0.307% ▲ 122.58% 0.217100 0.079130 1.22M Trade
UNI/USDT 6.3720 6.3660 6.3730 0.110% ▼ 0.84% 6.5110 6.0080 1.18M Trade
BNB/USDT 717.2800 717.1200 717.1400 0.003% ▼ 0.64% 725.3100 704.3600 1.16M Trade
ENA/USDT 0.147000 0.146800 0.147100 0.204% ▲ 3.01% 0.149300 0.135600 1.16M Trade
XAUT/USDT 4,315.67 4,316.27 4,316.78 0.012% ▲ 0.33% 4,359.34 4,280.14 1.00M Trade
ALPHAX/USDT 0.00592500 0.00591200 0.00592600 0.236% ▼ 22.66% 0.00801600 0.00581900 997.64K Trade
LINK/USDT 10.8150 10.8150 10.8170 0.018% ▼ 4.09% 11.3150 10.6160 966.98K Trade
APEPE/USDT 0.00000117 0.00000117 0.00000118 0.119% ▼ 3.64% 0.00000123 0.00000114 945.36K Trade
SUI/USDT 0.694900 0.694800 0.694900 0.014% ▼ 1.31% 0.711100 0.673900 910.75K Trade
HOLO/USDT 0.054400 0.054300 0.054600 0.549% ▼ 5.88% 0.058300 0.053300 896.02K Trade
AAVE/USDT 116.0100 116.0100 116.0300 0.017% ▼ 7.90% 126.9000 114.0000 873.75K Trade
QFI/USDT 19.2700 19.1600 19.2900 0.674% ▼ 1.18% 19.6000 18.8700 858.88K Trade
SPCXB/USDT 151.5000 151.4600 151.5500 0.059% ▲ 4.76% 152.9200 142.5300 780.70K Trade
PUMP/USDT 0.00372000 0.00371400 0.00372100 0.188% ▲ 5.41% 0.00378400 0.00340500 727.26K Trade
ADA/USDT 0.193400 0.193300 0.193500 0.103% ▼ 4.02% 0.202800 0.190700 658.23K Trade
MARSCOIN/USDT 0.090900 0.090890 0.091110 0.241% ▲ 0.84% 0.104920 0.084150 615.47K Trade
TRX/USDT 0.335800 0.335600 0.335900 0.089% ▲ 0.93% 0.336300 0.332000 554.74K Trade
THE/USDT 0.064700 0.064500 0.064800 0.463% ▼ 2.71% 0.067000 0.064100 550.44K Trade
TAO/USDT 217.5000 217.4000 217.6000 0.092% ▼ 2.99% 226.3000 213.4000 502.87K Trade
FOG/USDT 0.00700530 0.00700530 0.00700720 0.027% ▲ 0.04% 0.00700720 0.00700070 497.81K Trade
WLD/USDT 0.364700 0.364500 0.364700 0.055% ▼ 1.94% 0.374900 0.356700 495.08K Trade
HEI/USDT 0.137100 0.136700 0.137300 0.437% ▲ 21.54% 0.158500 0.108500 494.23K Trade
XLM/USDT 0.178300 0.178100 0.178200 0.056% ▼ 5.81% 0.191500 0.172500 464.32K Trade
LTC/USDT 50.8200 50.8200 50.8300 0.020% ▼ 1.78% 52.1100 50.2300 464.15K Trade
AEM/USDT 0.043270 0.043110 0.043280 0.393% ▲ 0.09% 0.043280 0.043110 446.46K Trade
PEPE/USDT 0.00000336 0.00000335 0.00000336 0.298% ▼ 0.88% 0.00000343 0.00000328 435.20K Trade
ASTER/USDT 0.686000 0.684000 0.687000 0.437% ▼ 0.72% 0.692000 0.660000 396.71K Trade
SNDKB/USDT 1,529.77 1,529.54 1,529.91 0.024% ▲ 0.92% 1,561.12 1,512.75 390.20K Trade
PAXG/USDT 4,320.66 4,318.66 4,320.83 0.050% ▲ 0.44% 4,359.99 4,285.03 389.35K Trade
DEOD/USDT 0.020030 0.020025 0.020050 0.125% ▼ 1.38% 0.020409 0.019630 376.97K Trade
AVAX/USDT 7.2830 7.2820 7.2830 0.014% ▼ 2.37% 7.4890 7.1800 375.51K Trade
FIL/USDT 0.781300 0.781600 0.781700 0.013% ▼ 5.98% 0.839300 0.762000 367.22K Trade
ONDO/USDT 0.335300 0.335000 0.335100 0.030% ▼ 1.73% 0.343000 0.323800 363.92K Trade
CRYPGPT/USDT 0.070282 0.070253 0.070346 0.132% ▲ 0.27% 0.070431 0.068763 362.97K Trade
EVA/USDT 40.9200 40.8000 40.9600 0.391% ▼ 0.97% 41.5700 40.6300 360.43K Trade
DOT/USDT 0.976000 0.975000 0.977000 0.205% ▼ 0.10% 0.991000 0.935000 352.69K Trade
WFI/USDT 2.0200 2.0192 2.0210 0.086% ▲ 0.22% 2.0241 2.0050 345.62K Trade
TOTT/USDT 0.055500 0.055400 0.055600 0.360% ▲ 0.18% 0.056800 0.054600 326.34K Trade
POL/USDT 0.092740 0.092720 0.092760 0.043% ▼ 4.16% 0.097380 0.090750 316.96K Trade
MNT/USDT 0.543300 0.543200 0.543600 0.074% ▼ 1.22% 0.550100 0.538700 309.57K Trade
BELDEX/USDT 0.076100 0.075990 0.076210 0.289% ▲ 0.26% 0.076830 0.075550 289.27K Trade
FDUSD/USDT 0.998700 0.998700 0.998800 0.010% ▼ 0.04% 0.999100 0.998400 271.64K Trade
REZ/USDT 0.00351600 0.00351600 0.00352100 0.142% ▼ 2.22% 0.00382600 0.00341500 247.73K Trade
HBAR/USDT 0.073160 0.073160 0.073170 0.014% ▼ 5.64% 0.078080 0.071970 223.48K Trade
RAY/USDT 1.3593 1.3594 1.3607 0.096% ▲ 11.60% 1.4059 1.1954 215.99K Trade
COINDEPO/USDT 0.107370 0.107250 0.107590 0.316% ▲ 0.51% 0.109350 0.106320 211.83K Trade
APT/USDT 0.534000 0.533000 0.534000 0.187% ▼ 5.99% 0.574000 0.524000 206.60K Trade
INJ/USDT 5.3380 5.3390 5.3400 0.019% ▼ 4.37% 5.6440 5.2630 188.71K Trade
STAU/USDT 0.00653300 0.00652800 0.00656300 0.533% ▼ 4.15% 0.00685800 0.00637700 183.97K Trade
FLOCK/USDT 0.063590 0.063510 0.063600 0.142% ▼ 8.35% 0.069850 0.062130 183.44K Trade
FET/USDT 0.151300 0.151000 0.151300 0.198% ▼ 2.58% 0.156900 0.148300 173.46K Trade
XPL/USDT 0.081360 0.081350 0.081450 0.123% ▼ 0.17% 0.082670 0.078160 173.28K Trade
BCH/USDT 217.2400 217.0600 217.4400 0.175% ▼ 1.94% 223.4800 213.0100 171.43K Trade
COINX/USDT 165.4200 165.2300 165.4200 0.115% ▼ 6.36% 177.9000 164.0400 167.21K Trade
PENGU/USDT 0.00688000 0.00687600 0.00687700 0.015% ▼ 1.36% 0.00704500 0.00667600 166.65K Trade
AAPLX/USDT 334.8800 334.1800 334.8600 0.203% ▲ 1.29% 335.0900 330.0800 163.97K Trade
PONS/USDT 0.587520 0.586650 0.587380 0.124% ▼ 11.34% 0.673690 0.556500 157.76K Trade
TUT/USDT 0.020420 0.020380 0.020420 0.196% ▲ 0.34% 0.020950 0.019270 156.92K Trade
ACN/USDT 0.00421600 0.00421500 0.00421700 0.047% ▲ 0.64% 0.00429500 0.00407800 155.65K Trade
SHIB/USDT 0.00000481 0.00000480 0.00000483 0.621% ▼ 5.69% 0.00000514 0.00000475 151.74K Trade
IOST/USDT 0.00082600 0.00082300 0.00082500 0.242% ▲ 6.17% 0.00095900 0.00071200 143.89K Trade
CRCLX/USDT 81.2400 81.0900 81.2600 0.209% ▼ 7.70% 89.1000 79.3000 140.13K Trade
COTI/USDT 0.018940 0.018910 0.018960 0.264% ▲ 14.79% 0.019570 0.015900 135.86K Trade
DAR/USDT 0.00033400 0.00033425 0.00050028 33.187% ▲ 1.05% 0.00033501 0.00031680 132.05K Trade
OP/USDT 0.092900 0.092700 0.092900 0.215% ▼ 6.35% 0.100500 0.090600 130.91K Trade
GRANT/USDT 0.051280 0.051090 0.051520 0.835% ▼ 2.01% 0.052570 0.050890 124.64K Trade
XUSD/USDT 1.0010 1.0008 1.0011 0.030% ▼ 0.06% 1.0021 1.0001 124.49K Trade
ONTACT/USDT 0.013337 0.013329 0.013339 0.075% ▲ 1.87% 0.013384 0.013005 123.46K Trade
EURI/USDT 1.1512 1.1505 1.1512 0.061% ▼ 0.27% 1.1564 1.1506 122.10K Trade
CRV/USDT 0.314500 0.314300 0.314500 0.064% ▼ 7.99% 0.344300 0.301100 121.75K Trade
LQR/USDT 0.020558 0.020539 0.020625 0.417% ▼ 3.60% 0.021368 0.020444 116.34K Trade
CAKE/USDT 2.2330 2.2330 2.2350 0.089% ▼ 1.19% 2.2750 2.1600 115.55K Trade
SPX/USDT 0.449700 0.449200 0.452800 0.795% ▼ 4.30% 0.509000 0.437700 114.85K Trade
KITE/USDT 0.101170 0.101090 0.101210 0.119% ▼ 2.53% 0.112360 0.097230 114.56K Trade
CHIP/USDT 0.036550 0.036570 0.036620 0.137% ▼ 4.12% 0.038540 0.035870 114.34K Trade
JUP/USDT 0.213900 0.213500 0.214000 0.234% ▼ 5.48% 0.228600 0.208000 113.12K Trade
MUB/USDT 928.8200 928.5700 928.9200 0.038% ▲ 0.60% 942.2600 920.5400 112.76K Trade
AERO/USDT 0.538300 0.538000 0.538400 0.074% ▲ 0.22% 0.543300 0.517600 112.72K Trade
ZRO/USDT 0.989000 0.989000 0.990000 0.101% ▲ 3.24% 1.0020 0.931000 112.51K Trade
COLS/USDT 0.00345300 0.00340500 0.00346600 1.760% ▼ 0.03% 0.00345600 0.00340400 112.08K Trade
SOXLB/USDT 107.0400 107.0100 107.0900 0.075% ▲ 4.86% 109.0800 101.2700 110.80K Trade
USECORN/USDT 0.025860 0.025790 0.025910 0.463% ▲ 0.70% 0.025960 0.025450 105.01K Trade
EIGEN/USDT 0.189500 0.189400 0.189500 0.053% ▼ 4.15% 0.200200 0.186500 103.94K Trade
QQQB/USDT 710.3700 710.3100 710.4600 0.021% ▲ 0.67% 712.0800 704.2100 102.76K Trade
LDO/USDT 0.339800 0.339400 0.339900 0.147% ▼ 2.72% 0.353100 0.327000 99.18K Trade
TTS/USDT 0.00720000 0.00720000 0.00723000 0.415% ▼ 6.25% 0.00770000 0.00641000 98.30K Trade
WLFI/USDT 0.056900 0.056800 0.057100 0.525% — 0.057700 0.055900 97.94K Trade
FF/USDT 0.134770 0.134610 0.134720 0.082% ▼ 5.56% 0.143650 0.134260 96.17K Trade
ETHFI/USDT 0.588900 0.588600 0.588700 0.017% ▼ 1.19% 0.604700 0.575200 95.93K Trade
WBTC/USDT 76,054.46 75,851.58 76,015.37 0.215% ▼ 0.61% 76,871.39 75,174.21 95.16K Trade
ICP/USDT 2.4900 2.4880 2.4910 0.120% ▼ 1.15% 2.5460 2.4350 94.67K Trade
BONK/USDT 0.00000255 0.00000254 0.00000255 0.392% ▼ 3.04% 0.00000265 0.00000246 94.40K Trade
PENDLE/USDT 2.2180 2.2120 2.2180 0.271% ▼ 3.10% 2.3180 2.1460 93.66K Trade
STETH/USDT 2,409.38 2,405.44 2,408.78 0.139% ▼ 0.73% 2,446.61 2,360.85 92.02K Trade
ALGO/USDT 0.087300 0.087200 0.087300 0.115% ▼ 5.83% 0.093500 0.085100 90.53K Trade
CRCLON/USDT 81.2000 80.8700 81.2700 0.492% ▼ 7.63% 88.7500 79.6000 89.35K Trade
PROPS/USDT 0.00452600 0.00452300 0.00452700 0.088% ▲ 0.38% 0.00453200 0.00449000 88.29K Trade
SNC/USDT 0.176300 0.176260 0.176320 0.034% ▼ 0.65% 0.177460 0.175840 84.53K Trade
LA/USDT 0.064800 0.064600 0.065000 0.615% ▲ 3.51% 0.069100 0.059900 84.17K Trade
OKB/USDT 110.2400 110.1800 110.2500 0.063% ▼ 0.58% 111.9200 108.5000 83.81K Trade
KAS/USDT 0.032580 0.032570 0.032620 0.153% ▼ 2.83% 0.033730 0.031780 82.68K Trade
NST/USDT 1.2510 1.2490 1.2530 0.319% ▼ 1.57% 1.3540 1.1400 82.09K Trade
TLM/USDT 0.00134700 0.00134300 0.00134700 0.297% ▼ 1.97% 0.00158900 0.00130900 81.73K Trade
STRK/USDT 0.026720 0.026700 0.026740 0.150% ▼ 3.50% 0.027970 0.026090 81.36K Trade
JTO/USDT 0.408700 0.407400 0.409100 0.416% ▼ 7.24% 0.445000 0.396000 79.81K Trade
ALCH/USDT 0.034070 0.033990 0.034200 0.614% ▼ 0.29% 0.035150 0.032920 78.32K Trade
RENDER/USDT 1.3120 1.3130 1.3140 0.076% ▼ 1.72% 1.3480 1.2860 78.24K Trade
ACE/USDT 0.150100 0.150000 0.150100 0.067% ▼ 6.30% 0.160200 0.148000 76.20K Trade
SKY/USDT 0.057200 0.057070 0.057140 0.123% ▼ 8.90% 0.063140 0.056600 75.27K Trade
DAO/USDT 0.021380 0.020300 0.021400 5.140% ▼ 6.39% 0.022980 0.019490 75.13K Trade
INTCB/USDT 102.1900 102.1500 102.2000 0.049% ▲ 5.17% 104.4700 96.5800 74.32K Trade
HOME/USDT 0.00534000 0.00532000 0.00535000 0.561% ▲ 2.30% 0.00560000 0.00506000 74.23K Trade
BSB/USDT 0.089600 0.088200 0.091000 3.077% — 0.093700 0.085500 73.83K Trade
OMI/USDT 0.00018900 0.00018830 0.00018940 0.581% ▼ 3.42% 0.00019910 0.00018760 73.17K Trade
TIA/USDT 0.328100 0.328000 0.328100 0.030% ▼ 1.74% 0.337000 0.320600 72.42K Trade
POWER/USDT 0.130500 0.129830 0.130910 0.825% ▼ 25.66% 0.190000 0.104060 72.36K Trade
ZAMA/USDT 0.046490 0.046470 0.046520 0.107% ▲ 0.04% 0.047580 0.045500 70.30K Trade
BTT/USDT 0.00000031 0.00000031 0.00000031 0.286% ▼ 2.43% 0.00000032 0.00000031 69.59K Trade
RVV/USDT 0.00004020 0.00004020 0.00004030 0.248% ▼ 2.19% 0.00004130 0.00003860 68.29K Trade
GIGGLE/USDT 33.7600 33.7800 33.8300 0.148% ▼ 1.89% 34.6600 32.9700 68.08K Trade
GRAMTON/USDT 1.3100 1.3060 1.3090 0.229% ▼ 1.36% 1.3340 1.2950 67.99K Trade
TSLAB/USDT 360.9700 360.8400 361.0400 0.055% ▲ 0.89% 365.0100 354.3200 67.88K Trade
ZIL/USDT 0.00289400 0.00289200 0.00289700 0.173% ▲ 2.77% 0.00323100 0.00271400 67.28K Trade
WIF/USDT 0.178000 0.178000 0.178100 0.056% ▼ 1.28% 0.182700 0.173100 66.32K Trade
PUSS/USDT 0.00391700 0.00391700 0.00392000 0.077% ▲ 0.77% 0.00393000 0.00387800 65.72K Trade
ZK/USDT 0.00867000 0.00862000 0.00869000 0.806% ▼ 5.45% 0.00926000 0.00842000 64.20K Trade
LIGHTER/USDT 4.4480 4.4530 4.4590 0.135% ▲ 9.05% 4.5010 4.0080 64.13K Trade
VVV/USDT 23.1960 23.1950 23.2300 0.151% ▲ 5.00% 23.4950 21.1940 63.71K Trade
CRO/USDT 0.056010 0.055960 0.056100 0.250% ▼ 1.51% 0.057070 0.054690 63.62K Trade
SEI/USDT 0.041960 0.041960 0.041970 0.024% ▼ 2.49% 0.043390 0.041200 61.52K Trade
PROM/USDT 5.3000 5.2930 5.2980 0.094% ▼ 5.00% 5.6620 5.1330 61.35K Trade
ATOM/USDT 1.4910 1.4910 1.4920 0.067% ▼ 3.81% 1.5590 1.4800 60.28K Trade
4EVER/USDT 0.00024286 0.00024284 0.00024304 0.082% ▼ 0.77% 0.00024670 0.00023949 58.82K Trade
MEGA/USDT 0.034190 0.034130 0.034300 0.496% ▼ 0.47% 0.034790 0.033420 58.81K Trade
ORDI/USDT 3.8980 3.8930 3.8940 0.026% ▼ 3.18% 4.0700 3.8070 58.75K Trade
DODO/USDT 0.017490 0.017440 0.017510 0.400% ▼ 1.07% 0.019040 0.016700 58.38K Trade
SKHYB/USDT 177.0400 177.0000 177.0600 0.034% ▲ 2.04% 181.3100 173.3700 58.27K Trade
BOME/USDT 0.00087720 0.00087610 0.00087740 0.148% ▲ 2.33% 0.00090270 0.00082760 56.65K Trade
RE/USDT 0.438000 0.437700 0.438100 0.091% ▲ 3.87% 0.441200 0.405200 56.17K Trade
MORI/USDT 0.00403000 0.00401700 0.00404500 0.692% ▲ 4.43% 0.00410000 0.00370000 55.54K Trade
RTF/USDT 0.00229800 0.00229000 0.00230400 0.608% ▼ 8.41% 0.00260000 0.00220000 55.23K Trade
MMT/USDT 0.126000 0.126100 0.126400 0.237% ▼ 10.70% 0.143100 0.123700 54.64K Trade
GEMS/USDT 0.00348900 0.00347900 0.00350000 0.600% ▼ 0.82% 0.00354000 0.00341800 54.50K Trade
MORPHO/USDT 2.0790 2.0770 2.0800 0.144% ▼ 2.03% 2.1390 2.0530 53.78K Trade
HINT/USDT 0.00096520 0.00096220 0.00096800 0.599% ▼ 3.39% 0.00100500 0.00096220 53.52K Trade
VET/USDT 0.00699900 0.00699200 0.00700500 0.186% ▼ 4.79% 0.00743000 0.00680100 53.17K Trade
ETC/USDT 7.2100 7.1900 7.2200 0.416% ▼ 1.90% 7.4100 7.0900 52.68K Trade
MUBARAK/USDT 0.028970 0.028960 0.028970 0.035% ▼ 3.53% 0.030380 0.028190 52.48K Trade
MTL/USDT 0.280000 0.278000 0.281000 1.068% ▲ 0.72% 0.303000 0.265000 51.71K Trade
MEY/USDT 0.059270 0.059250 0.059640 0.654% ▲ 3.87% 0.061000 0.054000 51.56K Trade
CFG/USDT 0.101820 0.101690 0.101910 0.216% ▼ 1.79% 0.105680 0.099730 51.28K Trade
OPN/USDT 0.043200 0.043000 0.043300 0.693% ▼ 1.14% 0.044200 0.042100 51.10K Trade
SENT/USDT 0.015060 0.015050 0.015080 0.199% ▲ 1.96% 0.015610 0.014230 50.86K Trade
ZKC/USDT 0.038100 0.037700 0.038000 0.789% ▼ 2.31% 0.039400 0.037000 50.71K Trade
PLUME/USDT 0.012263 0.012220 0.012240 0.163% ▼ 4.61% 0.012940 0.012000 50.25K Trade
FORM/USDT 0.237100 0.236400 0.237100 0.295% ▲ 0.68% 0.241300 0.228100 49.94K Trade
SAI/USDT 0.00100740 0.00100450 0.00100900 0.446% ▼ 0.43% 0.00101350 0.00100450 49.56K Trade
FDC/USDT 0.020835 0.020820 0.020910 0.430% ▼ 0.25% 0.020909 0.020829 47.72K Trade
KAITO/USDT 0.283500 0.283400 0.283600 0.071% ▼ 3.51% 0.296800 0.280000 47.52K Trade
VOL/USDT 0.00877000 0.00877000 0.00879000 0.228% ▼ 0.79% 0.00885000 0.00876000 46.99K Trade
TOWER/USDT 0.00014740 0.00014670 0.00014780 0.744% ▼ 1.80% 0.00015100 0.00014390 46.94K Trade
KORUB/USDT 19.0100 19.0000 19.0300 0.158% ▲ 1.93% 19.7500 18.4500 46.88K Trade
MNSRY/USDT 0.00708500 0.00708000 0.00709000 0.141% ▼ 1.71% 0.00721000 0.00701900 46.46K Trade
MANA/USDT 0.071700 0.071500 0.071900 0.556% ▼ 1.10% 0.073200 0.071500 46.39K Trade
PYTH/USDT 0.052760 0.052720 0.052770 0.095% ▼ 1.68% 0.054180 0.051200 46.21K Trade
PIEVERSE/USDT 1.1770 1.1775 1.1802 0.229% ▲ 4.09% 1.2090 1.1017 45.95K Trade
SKR/USDT 0.017627 0.017621 0.017659 0.215% ▼ 2.40% 0.018855 0.017501 45.55K Trade
OPENX/USDT 0.00370000 0.00369000 0.00370000 0.270% ▼ 7.04% 0.00399000 0.00361000 45.21K Trade
LIME/USDT 0.00151800 0.00151700 0.00152400 0.459% ▼ 0.52% 0.00153100 0.00151700 45.14K Trade
ALT/USDT 0.00622000 0.00621000 0.00622000 0.161% ▼ 3.42% 0.00650000 0.00611000 44.83K Trade
AUDIO/USDT 0.012570 0.012520 0.012640 0.949% ▲ 0.64% 0.013400 0.012190 44.81K Trade
GRASS/USDT 0.313200 0.312800 0.313300 0.160% ▼ 0.45% 0.323900 0.301400 44.03K Trade
TST/USDT 0.015390 0.014760 0.015390 4.094% ▲ 0.92% 0.015700 0.014290 43.82K Trade
KAIA/USDT 0.027500 0.027100 0.027600 1.812% ▼ 2.48% 0.028500 0.026500 43.33K Trade
KAT/USDT 0.00414000 0.00413000 0.00416000 0.721% ▼ 2.59% 0.00429000 0.00404000 42.97K Trade
AR/USDT 2.5120 2.5070 2.5130 0.239% ▼ 1.72% 2.5790 2.4330 42.87K Trade
MSTRX/USDT 126.1500 126.0900 126.2200 0.103% ▼ 3.77% 132.3900 125.0100 42.75K Trade
GALA/USDT 0.00158800 0.00158400 0.00158900 0.315% ▼ 5.42% 0.00169300 0.00155700 42.69K Trade
LUNC/USDT 0.00004811 0.00004812 0.00004817 0.104% ▼ 2.39% 0.00004956 0.00004666 42.37K Trade
SKEY/USDT 0.00122400 0.00121700 0.00122700 0.815% ▼ 1.13% 0.00123900 0.00121200 42.20K Trade
RUNE/USDT 0.485000 0.484000 0.487000 0.616% ▼ 2.81% 0.504000 0.478000 41.98K Trade
STX/USDT 0.233200 0.233200 0.233300 0.043% ▼ 8.44% 0.256800 0.229000 41.55K Trade
CHZ/USDT 0.013580 0.013570 0.013580 0.074% ▼ 3.35% 0.014110 0.013390 41.41K Trade
SOMI/USDT 0.156200 0.156000 0.156500 0.319% ▲ 5.47% 0.160600 0.143200 41.19K Trade
BASECAT/USDT 0.015240 0.014920 0.015260 2.228% ▼ 25.26% 0.021510 0.012000 40.95K Trade
IMX/USDT 0.117100 0.116800 0.117200 0.341% ▼ 4.80% 0.123800 0.114600 40.64K Trade
CNPY/USDT 0.402710 0.401880 0.403640 0.436% ▲ 18.14% 0.417480 0.337570 40.22K Trade
MBSR/USDT 0.150310 0.149880 0.150490 0.405% ▲ 0.07% 0.150480 0.149890 40.22K Trade
BILL/USDT 0.012480 0.012460 0.012490 0.240% ▼ 2.35% 0.013050 0.012070 39.54K Trade
PORTAL/USDT 0.018140 0.018110 0.018130 0.110% ▼ 3.20% 0.019210 0.017480 39.24K Trade
BBT/USDT 0.047300 0.047100 0.047500 0.842% ▼ 5.96% 0.050600 0.047200 38.65K Trade
TRB/USDT 16.4400 16.4000 16.4500 0.304% ▼ 3.01% 17.0900 16.0600 38.48K Trade
MERL/USDT 0.022520 0.022470 0.022580 0.487% ▼ 2.26% 0.023210 0.022010 38.44K Trade
SYRUP/USDT 0.195950 0.195720 0.195980 0.133% ▼ 3.05% 0.202850 0.190960 37.79K Trade
SAHARA/USDT 0.00816000 0.00812000 0.00817000 0.612% ▼ 3.20% 0.00852000 0.00797000 37.75K Trade
IO/USDT 0.119800 0.119300 0.119700 0.334% ▼ 5.74% 0.128300 0.116200 37.71K Trade
TAC/USDT 0.00168300 0.00167500 0.00168400 0.534% ▼ 4.27% 0.00180000 0.00165900 37.67K Trade
CASHCAT/USDT 0.160640 0.160300 0.160690 0.243% ▼ 2.52% 0.167490 0.150800 37.11K Trade
DOG/USDT 0.00101400 0.00101310 0.00101540 0.227% ▼ 0.55% 0.00102280 0.00093400 37.09K Trade
BNC/USDT 0.00922300 0.00912600 0.00931200 1.997% ▼ 3.81% 0.00969700 0.00905800 36.98K Trade
STORM/USDT 0.00341000 0.00340900 0.00341100 0.059% ▼ 0.58% 0.00344200 0.00337700 36.87K Trade
G/USDT 0.00412000 0.00410000 0.00413000 0.726% ▼ 0.24% 0.00446000 0.00402000 36.59K Trade
CROSS/USDT 0.131950 0.131860 0.131970 0.083% ▲ 4.33% 0.155230 0.115910 36.55K Trade
QNT/USDT 59.7700 59.6500 59.7600 0.184% ▼ 4.44% 62.9500 58.8300 36.52K Trade
MSTRON/USDT 125.9800 125.8800 126.1000 0.174% ▼ 4.04% 132.4500 124.7300 35.93K Trade
LNQ/USDT 0.00500300 0.00500300 0.00501500 0.239% ▼ 6.06% 0.00533200 0.00493200 35.83K Trade
XVG/USDT 0.00274400 0.00273600 0.00274500 0.328% ▲ 2.27% 0.00277400 0.00256400 35.83K Trade
TRUMPSOL/USDT 1.8490 1.8480 1.8490 0.054% ▼ 6.00% 1.9810 1.8140 35.59K Trade
SMART/USDT 0.00497100 0.00496900 0.00500000 0.620% ▼ 0.16% 0.00505000 0.00492300 35.13K Trade
ALLO/USDT 0.200600 0.200600 0.201000 0.199% ▼ 4.66% 0.211900 0.197900 35.08K Trade
STONK/USDT 0.170000 0.170000 0.170100 0.059% ▼ 4.66% 0.190000 0.150000 35.04K Trade
IOTA/USDT 0.038500 0.038200 0.038500 0.779% ▼ 5.17% 0.040600 0.037500 34.97K Trade
NVDAX/USDT 216.2700 216.2500 216.2800 0.014% ▲ 1.44% 216.7000 213.1900 34.48K Trade
OWL/USDT 0.00064920 0.00064800 0.00065000 0.308% ▼ 3.99% 0.00074200 0.00063180 34.47K Trade
MITO/USDT 0.013640 0.013640 0.013660 0.146% ▼ 1.94% 0.014300 0.013280 34.39K Trade
SWCH/USDT 0.030296 0.030177 0.030296 0.393% ▼ 1.62% 0.031007 0.029860 34.21K Trade
MOG/USDT 0.00000010 0.00000010 0.00000010 0.324% ▼ 3.09% 0.00000010 0.00000009 34.16K Trade
NAORIS/USDT 0.031710 0.031540 0.031770 0.724% ▼ 9.30% 0.035340 0.030490 34.02K Trade
BASED/USDT 0.059910 0.059950 0.060030 0.133% ▼ 4.48% 0.063680 0.058750 33.99K Trade
METAX/USDT 679.5400 679.2200 679.5700 0.052% ▲ 1.32% 684.7000 667.9100 33.98K Trade
FARTCOIN/USDT 0.136540 0.136240 0.136360 0.088% ▼ 2.94% 0.141920 0.130850 33.75K Trade
DGB/USDT 0.00376000 0.00374000 0.00377000 0.796% — 0.00449000 0.00347000 33.72K Trade
MCOIN/USDT 0.036060 0.035760 0.036260 1.379% ▼ 3.35% 0.037550 0.035450 33.32K Trade
ARX/USDT 0.167050 0.166810 0.167160 0.209% ▲ 5.71% 0.169950 0.154600 33.26K Trade
FLOKI/USDT 0.00002302 0.00002301 0.00002302 0.043% ▼ 4.28% 0.00002415 0.00002275 33.17K Trade
GMEE/USDT 0.00123000 0.00122700 0.00123000 0.244% ▼ 1.44% 0.00126000 0.00120500 33.16K Trade
UCN/USDT 120.0100 120.0100 130.0000 7.685% ▲ 19.99% 175.0000 94.7200 33.12K Trade
SSV/USDT 2.7590 2.7530 2.7590 0.217% ▼ 1.78% 2.8450 2.7070 33.08K Trade
BIRB/USDT 0.057520 0.057040 0.057570 0.921% ▼ 11.14% 0.065380 0.055780 33.05K Trade
CVX/USDT 1.8430 1.8380 1.8450 0.379% ▼ 6.07% 1.9830 1.7890 32.94K Trade
APEX/USDT 0.207900 0.207700 0.208600 0.431% ▼ 3.39% 0.217400 0.202800 32.56K Trade
VANRY/USDT 0.00057800 0.00057700 0.00057900 0.345% ▼ 4.78% 0.00061200 0.00049500 32.56K Trade
CP/USDT 0.011900 0.011890 0.011920 0.252% ▼ 1.57% 0.012590 0.011380 32.22K Trade
GLMR/USDT 0.00551800 0.00549600 0.00552700 0.561% ▼ 9.84% 0.00634400 0.00534900 32.19K Trade
THETA/USDT 0.174200 0.174200 0.174500 0.172% ▼ 5.33% 0.185000 0.172100 32.15K Trade
BICO/USDT 0.018760 0.018520 0.018770 1.332% ▼ 0.53% 0.019190 0.018090 32.09K Trade
VANA/USDT 0.912000 0.909000 0.913000 0.438% ▼ 2.46% 0.939000 0.887000 31.95K Trade
UAI/USDT 0.369290 0.369260 0.369300 0.011% ▼ 0.21% 0.391790 0.326020 31.94K Trade
FLR/USDT 0.00625400 0.00623700 0.00625200 0.240% ▼ 5.86% 0.00664800 0.00621700 31.80K Trade
ENSO/USDT 0.906000 0.904000 0.907000 0.331% ▲ 0.44% 0.935000 0.896000 31.73K Trade
FLT/USDT 0.00461600 0.00457900 0.00461800 0.845% ▲ 3.54% 0.00500000 0.00425800 31.68K Trade
PNUT/USDT 0.043400 0.043400 0.043600 0.459% ▼ 3.98% 0.045700 0.042600 31.47K Trade
APR/USDT 0.154000 0.153800 0.154500 0.453% ▲ 4.34% 0.157300 0.144700 31.44K Trade
DRAMB/USDT 55.9600 55.9100 55.9600 0.089% ▲ 2.17% 56.5300 54.6200 31.42K Trade
SLVON/USDT 57.6900 57.5600 57.6800 0.208% ▲ 0.12% 60.2500 57.3400 31.38K Trade
S/USDT 0.025600 0.025530 0.025580 0.195% ▼ 2.33% 0.026470 0.024870 31.36K Trade
ELON/USDT 0.00000003 0.00000003 0.00000003 0.763% ▼ 0.53% 0.00000003 0.00000003 31.35K Trade
BONER/USDT 0.041050 0.040330 0.041570 2.983% ▼ 10.51% 0.047830 0.034700 31.34K Trade
ALI/USDT 0.00116600 0.00116200 0.00117000 0.684% ▲ 0.26% 0.00118000 0.00112700 31.33K Trade
SIGN/USDT 0.010400 0.010390 0.010420 0.288% ▼ 2.26% 0.011020 0.010300 31.26K Trade
RIO/USDT 0.050600 0.050220 0.050680 0.908% ▲ 3.03% 0.050680 0.045110 31.22K Trade
HUMANITY/USDT 0.088450 0.088430 0.088570 0.158% ▲ 4.48% 0.090160 0.082330 31.22K Trade
TSLAX/USDT 360.9400 360.8200 361.0800 0.072% ▲ 0.90% 365.0900 354.4700 31.17K Trade
MOODENGSOL/USDT 0.037200 0.037200 0.037500 0.800% ▼ 4.62% 0.039200 0.034100 31.14K Trade
COINON/USDT 165.3000 164.9700 165.3300 0.218% ▼ 6.31% 178.6300 164.5100 31.13K Trade
TWT/USDT 0.495200 0.495200 0.495300 0.020% ▼ 3.70% 0.516900 0.495600 31.13K Trade
W/USDT 0.00885000 0.00882000 0.00886000 0.451% ▼ 6.25% 0.00954000 0.00866000 31.12K Trade
HOODX/USDT 104.7800 104.7000 104.8200 0.114% ▼ 4.54% 111.9900 104.3200 31.09K Trade
BROCCOLI/USDT 0.017440 0.017410 0.017470 0.343% ▼ 3.33% 0.018200 0.016940 31.06K Trade
SIREN/USDT 0.023710 0.023670 0.024180 2.109% ▼ 4.63% 0.028960 0.020080 31.06K Trade
RIVER/USDT 1.2000 1.1800 1.1900 0.840% ▼ 2.44% 1.2400 1.1500 31.01K Trade
AKT/USDT 0.499100 0.498600 0.499300 0.140% ▼ 0.85% 0.506100 0.488200 30.94K Trade
CLO/USDT 0.069800 0.069700 0.069850 0.215% ▼ 11.56% 0.082340 0.069280 30.94K Trade
EVAA/USDT 0.431000 0.430600 0.432300 0.393% ▼ 4.20% 0.461400 0.409900 30.83K Trade
THQ/USDT 0.010668 0.010555 0.010717 1.512% ▲ 1.84% 0.010927 0.010470 30.82K Trade
HIGH/USDT 0.038370 0.037200 0.038380 3.075% ▲ 35.87% 0.038990 0.027470 30.78K Trade
USELESS/USDT 0.234990 0.234650 0.235470 0.348% ▲ 12.13% 0.248720 0.202070 30.70K Trade
4/USDT 0.022530 0.021820 0.022500 3.022% ▲ 4.64% 0.024780 0.020710 30.58K Trade
PYR/USDT 0.026440 0.026410 0.026690 1.049% ▼ 0.94% 0.029390 0.026330 30.55K Trade
NOT/USDT 0.00042400 0.00042300 0.00042400 0.236% ▼ 5.36% 0.00045400 0.00041300 30.54K Trade
STBL/USDT 0.023900 0.023850 0.023920 0.293% ▼ 5.23% 0.025320 0.023560 30.52K Trade
PTB/USDT 0.00062820 0.00062480 0.00063050 0.904% ▼ 5.13% 0.00066780 0.00061270 30.50K Trade
BLESS/USDT 0.00858400 0.00856500 0.00860200 0.430% ▼ 4.37% 0.00943700 0.00833600 30.50K Trade
ATH/USDT 0.00421100 0.00420800 0.00421500 0.166% ▼ 1.77% 0.00434100 0.00409200 30.47K Trade
AXTIB/USDT 65.3000 65.2400 65.3700 0.199% ▲ 13.33% 66.5800 56.8000 30.45K Trade
AMEMECOIN/USDT 0.030000 0.029200 0.030100 2.990% ▼ 21.87% 0.038700 0.026700 30.45K Trade
BLZ/USDT 0.00869800 0.00869100 0.00870200 0.126% ▼ 4.47% 0.00914200 0.00869100 30.40K Trade
MONAD/USDT 0.022440 0.022440 0.022480 0.178% ▲ 2.19% 0.023140 0.020960 30.40K Trade
GRIFFAIN/USDT 0.013698 0.013673 0.013747 0.538% ▲ 11.59% 0.013941 0.011669 30.29K Trade
ACX/USDT 0.041200 0.041020 0.041510 1.180% ▲ 0.91% 0.047720 0.040620 30.28K Trade
METEORA/USDT 0.199800 0.199700 0.200200 0.250% ▼ 0.40% 0.202500 0.193600 30.26K Trade
GENSYN/USDT 0.018410 0.018020 0.018580 3.014% ▼ 7.90% 0.019990 0.017710 30.25K Trade
ANSEM/USDT 0.125440 0.122400 0.126140 2.965% ▲ 0.78% 0.131400 0.110700 30.25K Trade
AIO/USDT 0.036040 0.035850 0.035980 0.361% ▼ 7.21% 0.040020 0.035360 30.22K Trade
GODS/USDT 0.020280 0.020220 0.020290 0.345% ▼ 0.05% 0.020360 0.019940 30.18K Trade
KAVA/USDT 0.065800 0.065750 0.065830 0.122% ▲ 0.29% 0.066940 0.065100 30.17K Trade
CLANKER/USDT 10.8270 10.7570 10.8290 0.665% ▼ 3.95% 11.3220 10.4880 30.17K Trade
AMZNON/USDT 247.7700 247.5400 247.8200 0.113% ▼ 0.45% 249.9700 246.7800 30.16K Trade
AAPLON/USDT 335.4500 335.3200 335.7400 0.125% ▲ 1.19% 337.0400 331.0300 30.16K Trade
NOMINA/USDT 0.00155000 0.00153000 0.00156000 1.923% ▼ 0.64% 0.00158000 0.00148000 30.12K Trade
BRL/USDT 0.193200 0.193000 0.194600 0.822% ▼ 0.51% 0.194700 0.192500 30.11K Trade
QQQON/USDT 712.4600 712.2500 712.6300 0.053% ▲ 0.63% 714.4500 707.8300 30.10K Trade
NIULAI/USDT 0.107930 0.107730 0.108060 0.305% ▼ 5.47% 0.123350 0.103780 30.10K Trade
CFX/USDT 0.044210 0.044200 0.044270 0.158% ▼ 3.60% 0.046290 0.043370 30.10K Trade
PEOPLE/USDT 0.00744000 0.00742000 0.00746000 0.536% ▼ 3.75% 0.00777000 0.00723000 30.06K Trade
OPENEDEN/USDT 0.045700 0.045700 0.045900 0.436% ▼ 0.65% 0.046700 0.044700 30.04K Trade
USDD/USDT 0.999500 0.998500 0.999600 0.110% ▲ 0.04% 1.0000 0.998500 30.03K Trade
HPP/USDT 0.00621000 0.00616000 0.00621900 0.949% ▼ 8.38% 0.00680900 0.00607600 30.03K Trade
TROLLSOL/USDT 0.041610 0.041520 0.041910 0.931% ▼ 7.57% 0.045390 0.040200 30.03K Trade
XNY/USDT 0.00607500 0.00606600 0.00608400 0.296% ▼ 3.59% 0.00637900 0.00594900 30.02K Trade
CYS/USDT 0.131200 0.130800 0.131500 0.532% ▲ 2.02% 0.135000 0.124600 30.00K Trade
OPENLEDGER/USDT 0.134100 0.133800 0.134300 0.372% ▼ 0.37% 0.138200 0.130600 29.98K Trade
SKYAI/USDT 0.058790 0.058780 0.058790 0.017% ▲ 13.25% 0.060730 0.050740 29.97K Trade
VSN/USDT 0.041630 0.041530 0.041700 0.408% ▼ 1.44% 0.042870 0.041580 29.97K Trade
SWARMS/USDT 0.00671400 0.00671300 0.00671400 0.015% ▼ 2.67% 0.00693000 0.00654500 29.97K Trade
BABAON/USDT 110.0100 107.8900 110.2500 2.141% ▼ 1.88% 112.2800 107.6500 29.96K Trade
MSFTON/USDT 497.0000 496.5400 497.0500 0.103% ▼ 0.82% 502.1500 494.9400 29.94K Trade
VELVET/USDT 0.050170 0.050170 0.050300 0.258% ▼ 1.20% 0.052280 0.049470 29.93K Trade
PLTRON/USDT 173.1300 173.1000 173.3200 0.127% ▼ 1.09% 175.8100 169.0900 29.93K Trade
PYUSD/USDT 1.0007 1.0001 1.0009 0.080% ▲ 0.04% 1.0012 0.998800 29.91K Trade
MIRANETWORK/USDT 0.043900 0.043600 0.043900 0.683% ▼ 6.20% 0.047300 0.042900 29.91K Trade
BEAT/USDT 0.080520 0.080410 0.080550 0.174% ▼ 2.77% 0.084630 0.078410 29.90K Trade
ELIZAOS/USDT 0.00015190 0.00014970 0.00015180 1.383% ▼ 1.43% 0.00015640 0.00015230 29.90K Trade
FONE/USDT 0.00475000 0.00474000 0.00490000 3.265% ▼ 14.26% 0.00558000 0.00451000 29.89K Trade
ALIGN/USDT 0.00664400 0.00662800 0.00665900 0.466% ▼ 15.87% 0.00945300 0.00637300 29.87K Trade
GWEI/USDT 0.019418 0.019346 0.019405 0.304% ▼ 8.18% 0.021424 0.019150 29.87K Trade
AVGOON/USDT 342.8100 341.4700 342.9500 0.432% ▲ 0.20% 349.3600 341.2500 29.87K Trade
B/USDT 0.189660 0.189510 0.189810 0.158% ▼ 4.98% 0.211690 0.186790 29.86K Trade
DATANETWORK/USDT 0.180500 0.180200 0.180700 0.277% ▼ 2.06% 0.187700 0.177800 29.86K Trade
UNHON/USDT 388.0400 386.9200 388.0500 0.291% ▲ 0.36% 398.1400 380.0300 29.86K Trade
SNEK/USDT 0.00042860 0.00042850 0.00043040 0.441% ▼ 2.50% 0.00044280 0.00042460 29.84K Trade
SPYON/USDT 771.5600 761.0600 771.7700 1.388% ▲ 0.61% 773.9400 759.0700 29.83K Trade
CATE/USDT 0.074930 0.073950 0.075290 1.780% ▲ 11.49% 0.077620 0.056390 29.81K Trade
GUA/USDT 0.031590 0.030930 0.031820 2.797% ▼ 7.31% 0.034210 0.031040 29.80K Trade
XCN/USDT 0.00394500 0.00394600 0.00397200 0.655% ▼ 7.07% 0.00431900 0.00386200 29.78K Trade
PRL/USDT 0.108620 0.108480 0.108820 0.312% ▲ 0.86% 0.110690 0.103780 29.78K Trade
MELANIA/USDT 0.095370 0.095320 0.095590 0.282% ▼ 5.42% 0.101420 0.094860 29.78K Trade
ZEREBRO/USDT 0.029113 0.029111 0.029114 0.010% ▲ 0.82% 0.030561 0.028402 29.77K Trade
BULL/USDT 480.0700 480.0000 490.0000 2.041% ▲ 101.45% 490.0000 230.6000 29.77K Trade
AEONBSC/USDT 0.048910 0.047890 0.049290 2.840% ▼ 0.83% 0.052000 0.048040 29.75K Trade
MYX/USDT 0.055980 0.055910 0.056150 0.427% ▼ 2.01% 0.057930 0.055000 29.75K Trade
BLUAI/USDT 0.011174 0.011162 0.011209 0.419% ▼ 4.97% 0.011841 0.011057 29.74K Trade
RAVE/USDT 0.168770 0.156040 0.169070 7.707% ▼ 11.77% 0.192030 0.156010 29.73K Trade
JELLYJELLY/USDT 0.055340 0.055190 0.055360 0.307% ▲ 0.25% 0.056490 0.053790 29.73K Trade
PIPPIN/USDT 0.016629 0.016624 0.016657 0.198% ▼ 1.75% 0.017074 0.016285 29.72K Trade
TSLAON/USDT 360.9300 360.8900 361.0800 0.053% ▲ 0.97% 364.8000 354.3400 29.70K Trade
O/USDT 0.529530 0.528370 0.530450 0.392% ▼ 1.37% 0.542090 0.523860 29.69K Trade
TRUTH/USDT 0.013529 0.013505 0.013531 0.192% ▼ 3.28% 0.014004 0.013359 29.69K Trade
TAG/USDT 0.00072060 0.00071970 0.00072100 0.180% ▼ 0.47% 0.00076730 0.00069070 29.68K Trade
XPIN/USDT 0.00080810 0.00080760 0.00080900 0.173% ▼ 1.81% 0.00082800 0.00079180 29.67K Trade
LLYON/USDT 1,155.80 1,135.36 1,156.05 1.790% ▲ 0.25% 1,179.96 1,135.59 29.66K Trade
LYN/USDT 0.032800 0.032300 0.032900 1.824% ▼ 2.96% 0.033900 0.031900 29.66K Trade
UB/USDT 0.126360 0.126340 0.126620 0.221% ▼ 0.54% 0.129350 0.123870 29.65K Trade
ACU/USDT 0.116710 0.116620 0.116850 0.197% ▼ 3.17% 0.121610 0.115060 29.63K Trade
TREE/USDT 0.040400 0.040300 0.040600 0.739% ▼ 0.98% 0.041200 0.039000 29.63K Trade
SPORTFUN/USDT 0.016220 0.015980 0.016350 2.263% ▼ 7.74% 0.018030 0.015850 29.59K Trade
SPYX/USDT 765.1900 764.8000 765.3400 0.071% ▲ 0.40% 766.6200 761.4500 29.56K Trade
ON/USDT 0.133920 0.133910 0.133930 0.015% ▼ 9.69% 0.187030 0.126780 29.55K Trade
Q/USDT 0.024403 0.024130 0.024419 1.184% ▲ 0.66% 0.025040 0.023322 29.53K Trade
WAXL/USDT 0.040890 0.040750 0.041190 1.068% ▼ 7.61% 0.044840 0.039950 29.51K Trade
OPG/USDT 0.099400 0.099300 0.099500 0.201% ▼ 4.05% 0.104600 0.097100 29.44K Trade
AUTONOMI/USDT 0.034829 0.034742 0.034853 0.318% ▼ 2.68% 0.035837 0.034512 29.41K Trade
GOOGLON/USDT 347.0500 346.9700 347.0800 0.032% ▲ 0.51% 348.7100 344.5000 29.40K Trade
US/USDT 0.015980 0.015955 0.015980 0.156% ▼ 1.03% 0.016790 0.015740 29.39K Trade
AGT/USDT 0.016039 0.015971 0.016080 0.678% ▲ 0.13% 0.016482 0.015433 29.38K Trade
MANTRA/USDT 0.00392000 0.00389000 0.00392000 0.765% ▼ 3.69% 0.00410000 0.00384000 29.36K Trade
LINEA/USDT 0.00245400 0.00244800 0.00245600 0.326% ▼ 2.43% 0.00253300 0.00240400 29.07K Trade
MRVLB/USDT 231.1100 231.0300 231.4900 0.199% ▲ 3.92% 233.7400 220.3700 28.97K Trade
JASMY/USDT 0.00362000 0.00362000 0.00363000 0.275% ▼ 3.98% 0.00381000 0.00357000 28.91K Trade
PARTI/USDT 0.021331 0.021154 0.021346 0.899% ▼ 4.00% 0.022472 0.020752 28.89K Trade
NVDAON/USDT 216.0700 216.0300 216.0800 0.023% ▲ 1.78% 216.9400 212.0900 28.74K Trade
EPIC/USDT 0.343900 0.342500 0.344000 0.436% ▼ 1.29% 0.351200 0.333600 28.66K Trade
AVA/USDT 0.156100 0.156000 0.156100 0.064% ▼ 2.07% 0.161100 0.156000 28.38K Trade
NBISB/USDT 217.4400 217.2400 217.6200 0.175% ▲ 4.31% 220.0700 206.2600 28.33K Trade
BIO/USDT 0.024470 0.024440 0.024520 0.326% ▼ 2.51% 0.025290 0.024000 28.23K Trade
JCT/USDT 0.00149700 0.00148600 0.00150800 1.459% ▼ 3.61% 0.00160700 0.00147500 27.95K Trade
ENS/USDT 5.3000 5.3000 5.3100 0.188% ▼ 4.68% 5.5900 5.1700 27.86K Trade
XP/USDT 0.012743 0.012700 0.012775 0.587% ▲ 4.67% 0.012769 0.012167 27.85K Trade
GOBOB/USDT 0.00452200 0.00449500 0.00455600 1.339% ▲ 1.57% 0.00478700 0.00441600 27.73K Trade
MCADE/USDT 0.00096600 0.00096200 0.00096600 0.414% ▼ 2.62% 0.00099200 0.00086000 27.44K Trade
DOGS/USDT 0.00004434 0.00004427 0.00004432 0.113% ▼ 4.52% 0.00004693 0.00004341 27.36K Trade
BABY/USDT 0.010530 0.010500 0.010530 0.285% ▼ 2.32% 0.010910 0.010350 27.28K Trade
T/USDT 0.00436000 0.00433000 0.00437000 0.915% ▼ 6.24% 0.00470000 0.00427000 27.24K Trade
WAL/USDT 0.026200 0.026100 0.026400 1.136% ▼ 6.09% 0.028300 0.025500 27.23K Trade
GRT/USDT 0.017330 0.017280 0.017330 0.289% ▼ 2.15% 0.017850 0.016930 27.17K Trade
CYBER/USDT 0.266000 0.265000 0.268000 1.119% ▼ 4.66% 0.280000 0.262000 27.03K Trade
ORCA/USDT 1.3080 1.3050 1.3090 0.306% ▼ 1.80% 1.3420 1.2810 27.02K Trade
BERA/USDT 0.176200 0.176200 0.176700 0.283% ▼ 4.29% 0.185800 0.171200 27.00K Trade
EGLD/USDT 3.7780 3.7590 3.7780 0.503% ▼ 4.79% 4.0070 3.7100 26.89K Trade
CORE/USDT 0.017840 0.017780 0.017820 0.224% ▼ 5.51% 0.019000 0.017390 26.87K Trade
0G/USDT 0.186400 0.186400 0.186900 0.268% ▼ 2.10% 0.191900 0.181500 26.82K Trade
XTZ/USDT 0.245400 0.245100 0.245600 0.204% ▼ 3.95% 0.257400 0.240300 26.78K Trade
DEEP/USDT 0.014206 0.014218 0.014234 0.112% ▼ 3.66% 0.014897 0.013869 26.77K Trade
BOUNTY/USDT 0.011970 0.011970 0.012010 0.333% ▼ 5.38% 0.012660 0.011860 26.70K Trade
ARTX/USDT 0.126742 0.126192 0.126825 0.499% ▲ 0.28% 0.133587 0.123601 26.66K Trade
BMT/USDT 0.017390 0.017360 0.017400 0.230% ▼ 3.23% 0.018120 0.017080 26.65K Trade
ICNT/USDT 0.083950 0.080670 0.084010 3.976% ▼ 4.86% 0.092370 0.080890 26.57K Trade
ENJ/USDT 0.024310 0.024210 0.024320 0.452% ▼ 2.92% 0.025320 0.023860 26.08K Trade
ROBO/USDT 0.00798000 0.00794000 0.00798000 0.501% ▼ 6.45% 0.00860000 0.00780000 25.98K Trade
POPCAT/USDT 0.043800 0.043790 0.043800 0.023% ▼ 2.82% 0.045340 0.043100 25.96K Trade
SPK/USDT 0.017854 0.017828 0.017861 0.185% ▼ 2.03% 0.018435 0.017504 25.95K Trade
TPTU/USDT 0.052020 0.051820 0.052370 1.050% ▼ 4.27% 0.054770 0.051570 25.83K Trade
OG/USDT 2.6800 2.6790 2.6860 0.261% ▲ 0.41% 2.7100 2.6180 25.60K Trade
CREO/USDT 0.00161300 0.00160500 0.00161400 0.558% ▼ 5.95% 0.00173000 0.00154900 25.55K Trade
DYDX/USDT 0.104010 0.104000 0.104130 0.125% ▼ 2.16% 0.107250 0.102030 25.50K Trade
SLX/USDT 0.058890 0.058870 0.058950 0.136% ▼ 4.28% 0.061880 0.057870 25.43K Trade
ARKM/USDT 0.095100 0.094900 0.095200 0.315% ▼ 3.84% 0.099800 0.092800 25.31K Trade
ZORA/USDT 0.00735000 0.00734000 0.00735100 0.150% ▼ 1.14% 0.00749000 0.00716400 25.17K Trade
SUSHI/USDT 0.206100 0.205900 0.206400 0.242% ▼ 2.32% 0.212400 0.201100 25.11K Trade
M87/USDT 0.00001616 0.00001610 0.00001614 0.248% ▼ 3.52% 0.00001764 0.00001402 25.09K Trade
AXS/USDT 0.896000 0.895000 0.898000 0.334% ▼ 2.61% 0.928000 0.881000 24.82K Trade
SAND/USDT 0.033270 0.033270 0.033310 0.120% ▼ 2.80% 0.034600 0.032590 24.74K Trade
TURBO/USDT 0.00087100 0.00086800 0.00087500 0.800% ▼ 1.91% 0.00089700 0.00085000 24.69K Trade
CELL/USDT 0.034810 0.034700 0.034810 0.316% ▼ 3.01% 0.036000 0.034690 24.56K Trade
ONE/USDT 0.00067100 0.00067100 0.00067500 0.593% ▼ 3.59% 0.00070100 0.00065600 24.51K Trade
HUMA/USDT 0.023920 0.023850 0.023900 0.209% ▲ 5.10% 0.024260 0.022150 24.43K Trade
AVNT/USDT 0.094300 0.094090 0.094310 0.233% ▼ 2.97% 0.098050 0.091710 24.39K Trade
DIA/USDT 0.116500 0.116400 0.116500 0.086% ▼ 5.05% 0.123100 0.114300 24.17K Trade
BANANAS31/USDT 0.00716800 0.00715830 0.00716870 0.145% ▼ 2.96% 0.00747400 0.00703800 23.99K Trade
TOWNS/USDT 0.00169000 0.00168000 0.00171000 1.754% ▼ 5.59% 0.00181000 0.00165000 23.96K Trade
ALICE/USDT 0.125100 0.124700 0.125200 0.399% ▼ 1.88% 0.129100 0.123200 23.88K Trade
ZBCN/USDT 0.00173190 0.00173060 0.00173320 0.150% ▼ 3.64% 0.00180780 0.00167040 23.66K Trade
APE/USDT 0.122400 0.122200 0.122500 0.245% ▼ 2.39% 0.126400 0.120400 23.61K Trade
BRETT/USDT 0.00467500 0.00467300 0.00468900 0.341% ▼ 1.95% 0.00480600 0.00455300 23.60K Trade
COW/USDT 0.128800 0.128400 0.129200 0.619% ▼ 2.65% 0.133400 0.126000 23.53K Trade
ESP/USDT 0.081830 0.081780 0.081880 0.122% ▼ 1.78% 0.084020 0.080050 23.47K Trade
LOFI/USDT 0.00364300 0.00361700 0.00365500 1.040% ▼ 2.36% 0.00376000 0.00330600 23.39K Trade
MANTA/USDT 0.056130 0.056070 0.056220 0.267% ▼ 3.46% 0.058610 0.054780 23.37K Trade
TNSR/USDT 0.033500 0.033200 0.033500 0.896% ▼ 1.76% 0.034400 0.032500 23.29K Trade
GPS/USDT 0.010728 0.010720 0.010740 0.186% ▲ 1.68% 0.010892 0.010336 23.29K Trade
SHELL/USDT 0.019900 0.019900 0.020000 0.500% ▼ 1.00% 0.020400 0.019400 23.28K Trade
BLUR/USDT 0.016640 0.016600 0.016650 0.300% ▼ 1.36% 0.017050 0.016180 23.26K Trade
STABLE/USDT 0.025388 0.025385 0.025441 0.220% ▼ 7.62% 0.027730 0.024688 23.09K Trade
AUCTION/USDT 3.1740 3.1700 3.1780 0.252% ▼ 4.57% 3.3580 3.1600 23.03K Trade
ID/USDT 0.031500 0.031400 0.031700 0.946% ▼ 3.67% 0.033200 0.030800 23.03K Trade
STO/USDT 0.037400 0.037300 0.037600 0.798% ▼ 2.09% 0.038700 0.036600 23.01K Trade
NIL/USDT 0.039250 0.039190 0.039280 0.229% ▼ 3.33% 0.040970 0.038810 22.99K Trade
CETUS/USDT 0.019820 0.019770 0.019840 0.353% ▼ 2.17% 0.020490 0.019340 22.87K Trade
BABYDOGE/USDT 0.00000000 0.00000000 0.00000000 0.557% ▼ 2.19% 0.00000000 0.00000000 22.78K Trade
RSR/USDT 0.00135400 0.00135100 0.00135500 0.295% ▼ 2.59% 0.00140300 0.00131700 22.76K Trade
NEO/USDT 2.0620 2.0570 2.0620 0.242% ▼ 3.06% 2.1470 2.0230 22.75K Trade
WAXP/USDT 0.00477000 0.00476000 0.00479000 0.626% ▼ 7.92% 0.00524000 0.00471000 22.68K Trade
IOTX/USDT 0.00277100 0.00276000 0.00276600 0.217% ▼ 7.17% 0.00300400 0.00270600 22.66K Trade
SUN/USDT 0.016660 0.016640 0.016670 0.180% ▼ 0.12% 0.016720 0.016510 22.65K Trade
ANKR/USDT 0.00434000 0.00433000 0.00436000 0.688% ▼ 5.65% 0.00462000 0.00427000 22.65K Trade
LPT/USDT 1.3060 1.3050 1.3080 0.229% ▼ 2.61% 1.3530 1.2800 22.61K Trade
XEC/USDT 0.00000708 0.00000705 0.00000709 0.564% ▼ 0.84% 0.00000720 0.00000685 22.46K Trade
SUPER/USDT 0.112000 0.111600 0.112000 0.357% ▼ 4.44% 0.117200 0.109300 22.44K Trade
ILV/USDT 3.2200 3.2100 3.2400 0.926% ▼ 3.59% 3.3700 3.1200 22.36K Trade
TRIA/USDT 0.00334800 0.00333700 0.00334700 0.299% ▼ 3.65% 0.00356600 0.00325700 22.30K Trade
PROVE/USDT 0.182700 0.182400 0.182900 0.273% ▼ 2.30% 0.189000 0.180300 22.28K Trade
MEME/USDT 0.00050300 0.00050300 0.00050400 0.198% ▼ 2.90% 0.00052500 0.00049300 22.22K Trade
FTT/USDT 0.195600 0.195500 0.195600 0.051% ▼ 2.40% 0.201100 0.191600 22.18K Trade
XAN/USDT 0.011136 0.011106 0.011157 0.457% ▼ 3.41% 0.011727 0.011041 22.14K Trade
NXPC/USDT 0.207700 0.206900 0.207800 0.433% ▼ 1.98% 0.213800 0.203200 22.02K Trade
BEL/USDT 0.113100 0.112800 0.113200 0.353% ▼ 2.33% 0.116400 0.110700 22.00K Trade
LUNA/USDT 0.043400 0.043200 0.043500 0.690% ▼ 2.25% 0.044800 0.042500 21.87K Trade
AIXBT/USDT 0.018720 0.018700 0.018740 0.213% ▼ 4.59% 0.019790 0.018360 21.83K Trade
COMP/USDT 18.9200 18.8900 18.9200 0.159% ▼ 0.99% 19.2400 18.6700 21.80K Trade
GNO/USDT 112.7800 112.7100 112.9400 0.204% ▼ 2.88% 116.1400 112.7100 21.74K Trade
ULTIMA/USDT 1,909.00 1,909.29 1,915.03 0.300% ▼ 3.18% 1,979.28 1,909.00 21.61K Trade
SIS/USDT 0.017810 0.017790 0.017820 0.168% ▼ 1.93% 0.019570 0.017800 21.46K Trade
SLP/USDT 0.00058300 0.00058100 0.00058400 0.514% ▼ 6.72% 0.00062500 0.00057900 21.45K Trade
SNX/USDT 0.198900 0.198700 0.199000 0.151% ▼ 2.40% 0.205500 0.194400 21.42K Trade
API3/USDT 0.223600 0.223400 0.223900 0.223% ▼ 2.53% 0.231600 0.218600 21.39K Trade
1INCH/USDT 0.087400 0.087200 0.087600 0.457% ▼ 2.67% 0.090300 0.086600 21.35K Trade
ATM/USDT 1.0530 1.0500 1.0540 0.380% ▼ 6.65% 1.1330 1.0420 21.34K Trade
C98/USDT 0.013340 0.013300 0.013350 0.375% ▼ 2.84% 0.013910 0.013010 21.30K Trade
SAPIEN/USDT 0.070000 0.069800 0.070100 0.428% ▼ 3.98% 0.073600 0.068600 21.24K Trade
FIDA/USDT 0.018470 0.018440 0.018490 0.270% ▼ 2.22% 0.019050 0.018130 21.20K Trade
ELSA/USDT 0.049400 0.049200 0.049410 0.425% ▼ 0.86% 0.051960 0.048040 21.17K Trade
SCR/USDT 0.020540 0.020480 0.020530 0.244% ▼ 2.79% 0.021540 0.020200 21.15K Trade
A/USDT 0.074970 0.074820 0.075070 0.333% ▼ 4.42% 0.079200 0.073490 21.05K Trade
HMSTR/USDT 0.00015480 0.00015450 0.00015490 0.258% ▼ 1.96% 0.00015910 0.00015210 20.98K Trade
GRVT/USDT 0.169400 0.169410 0.169590 0.106% ▲ 0.34% 0.171320 0.158980 20.95K Trade
CAT/USDT 0.00000193 0.00000193 0.00000193 0.052% ▼ 3.35% 0.00000201 0.00000190 20.93K Trade
XAI/USDT 0.00679000 0.00677000 0.00681000 0.587% ▼ 3.28% 0.00708000 0.00664000 20.90K Trade
2Z/USDT 0.045710 0.045680 0.045770 0.197% ▼ 2.10% 0.047060 0.044740 20.89K Trade
COOKIE/USDT 0.00990000 0.00960000 0.00990000 3.030% ▼ 1.00% 0.010200 0.00940000 20.81K Trade
FHE/USDT 0.019410 0.019390 0.019440 0.257% ▼ 3.00% 0.020170 0.019070 20.80K Trade
GLM/USDT 0.108300 0.108000 0.108400 0.369% ▼ 6.15% 0.116100 0.108000 20.79K Trade
REAL/USDT 0.00521000 0.00521000 0.00523000 0.382% ▼ 47.05% 0.010130 0.00492000 20.79K Trade
ACT/USDT 0.00918000 0.00918000 0.00919000 0.109% ▼ 2.24% 0.00944000 0.00899000 20.77K Trade
MOVE/USDT 0.00750000 0.00750000 0.00780000 3.846% ▼ 5.06% 0.00790000 0.00730000 20.68K Trade
ACH/USDT 0.00498000 0.00497000 0.00501000 0.798% ▼ 5.14% 0.00531000 0.00488000 20.61K Trade
CSPR/USDT 0.00253500 0.00253300 0.00253600 0.118% ▼ 5.55% 0.00268900 0.00251200 20.60K Trade
BARD/USDT 0.116900 0.116500 0.116900 0.342% ▼ 4.65% 0.123400 0.114200 20.56K Trade
ATS/USDT 0.049220 0.049180 0.049230 0.102% ▲ 2.78% 0.050630 0.047880 20.51K Trade
DAG/USDT 0.00626850 0.00626270 0.00626960 0.110% ▼ 7.02% 0.00680180 0.00610000 20.42K Trade
BLEND/USDT 0.060020 0.059960 0.060100 0.233% ▼ 2.55% 0.061830 0.059470 20.41K Trade
FLUX/USDT 0.052500 0.052500 0.052600 0.190% ▼ 5.41% 0.055500 0.052300 20.25K Trade
KMNO/USDT 0.025150 0.025100 0.025140 0.159% ▼ 1.10% 0.025560 0.024750 20.18K Trade
STORJ/USDT 0.030950 0.030750 0.031000 0.806% ▼ 4.00% 0.033330 0.029980 20.14K Trade
ML/USDT 0.00535700 0.00535200 0.00536700 0.279% ▼ 2.48% 0.00550100 0.00533500 20.12K Trade
RAD/USDT 0.227000 0.225000 0.228000 1.316% ▼ 0.87% 0.231000 0.223000 20.12K Trade
SXT/USDT 0.00765000 0.00764000 0.00768000 0.521% ▼ 6.13% 0.00820000 0.00746000 20.11K Trade
AMP/USDT 0.00042700 0.00042600 0.00042900 0.699% ▼ 3.17% 0.00044100 0.00042100 20.09K Trade
LUMIA/USDT 0.070600 0.070600 0.070900 0.423% ▼ 2.35% 0.072800 0.069200 20.06K Trade
ZBT/USDT 0.075600 0.075500 0.075800 0.396% ▼ 1.82% 0.078000 0.074300 20.03K Trade
ARPA/USDT 0.00919000 0.00916000 0.00920000 0.435% ▼ 5.45% 0.00980000 0.00899000 19.90K Trade
FOGO/USDT 0.00593000 0.00591000 0.00594000 0.505% ▼ 3.73% 0.00623000 0.00579000 19.87K Trade
GMX/USDT 7.0000 6.9500 7.0400 1.278% ▼ 2.78% 7.2600 6.8600 19.80K Trade
GOOGLX/USDT 347.1600 347.1100 347.3100 0.058% ▲ 0.54% 348.8200 344.5600 19.67K Trade
CLORE/USDT 0.00127760 0.00127360 0.00128470 0.864% ▼ 1.35% 0.00129560 0.00126630 19.57K Trade
LAB/USDT 0.047220 0.047190 0.047310 0.254% ▼ 5.77% 0.050990 0.045360 19.53K Trade
MASK/USDT 0.420000 0.418000 0.421000 0.713% ▼ 1.87% 0.433000 0.412000 19.50K Trade
BAN/USDT 0.064350 0.064330 0.064420 0.140% ▼ 4.68% 0.069000 0.063910 19.46K Trade
GMT/USDT 0.00693000 0.00691000 0.00694000 0.432% ▼ 4.68% 0.00734000 0.00680000 19.45K Trade
USDS/USDT 0.999900 0.999600 1.0007 0.110% ▲ 0.04% 1.0006 0.999400 19.42K Trade
CAPVERSE/USDT 0.094570 0.094390 0.094790 0.422% ▲ 1.16% 0.095770 0.091680 19.37K Trade
KERNEL/USDT 0.037900 0.037800 0.038100 0.787% ▼ 4.53% 0.040000 0.037100 19.36K Trade
DOS/USDT 0.192100 0.192000 0.192400 0.208% ▼ 5.93% 0.207200 0.188600 19.34K Trade
CKB/USDT 0.00106300 0.00106100 0.00106400 0.282% ▼ 3.10% 0.00110700 0.00103700 19.30K Trade
EDU/USDT 0.047300 0.047000 0.047300 0.634% ▼ 1.66% 0.049100 0.046500 19.23K Trade
FLOW/USDT 0.026320 0.025800 0.026320 1.976% ▼ 2.48% 0.027360 0.025630 19.22K Trade
RWA/USDT 0.00131800 0.00131700 0.00132200 0.378% ▼ 0.38% 0.00132700 0.00131500 19.20K Trade
ARC/USDT 0.073450 0.073310 0.073540 0.313% ▼ 6.21% 0.081060 0.071720 19.20K Trade
CATI/USDT 0.061760 0.061600 0.061700 0.162% ▼ 0.80% 0.063780 0.060180 18.93K Trade
YFI/USDT 2,023.00 2,018.00 2,024.00 0.296% ▼ 3.44% 2,109.00 1,984.00 18.88K Trade
PIXEL/USDT 0.00458000 0.00458000 0.00460000 0.435% ▼ 2.35% 0.00473000 0.00449000 18.83K Trade
KSM/USDT 3.7200 3.7100 3.7400 0.802% ▼ 1.85% 3.8100 3.6100 18.83K Trade
USTC/USDT 0.00507000 0.00504000 0.00508000 0.787% ▼ 2.87% 0.00527000 0.00496000 18.81K Trade
SKL/USDT 0.00348000 0.00347000 0.00350000 0.857% ▼ 2.52% 0.00360000 0.00339000 18.80K Trade
CTSI/USDT 0.023930 0.023860 0.024030 0.707% ▼ 1.60% 0.024520 0.023500 18.75K Trade
MNTX/USDT 0.041060 0.040990 0.041310 0.775% ▲ 0.66% 0.044030 0.039780 18.73K Trade
CGPT/USDT 0.018260 0.018220 0.018280 0.328% ▼ 3.89% 0.019120 0.017910 18.66K Trade
BAT/USDT 0.070800 0.070700 0.071000 0.423% ▼ 2.61% 0.073300 0.069500 18.66K Trade
YGG/USDT 0.021770 0.021720 0.021770 0.230% ▼ 0.96% 0.022240 0.021280 18.64K Trade
BIGTIME/USDT 0.00697200 0.00697200 0.00697300 0.014% ▼ 2.68% 0.00719400 0.00697200 18.57K Trade
C/USDT 0.053900 0.053700 0.054100 0.739% ▼ 3.58% 0.056600 0.052700 18.44K Trade
TA/USDT 0.049750 0.049690 0.049830 0.281% ▼ 4.35% 0.052290 0.049360 18.43K Trade
METIS/USDT 2.7900 2.7700 2.8000 1.071% ▼ 3.12% 2.9200 2.7600 18.40K Trade
ZRX/USDT 0.106200 0.105900 0.106200 0.282% ▼ 3.45% 0.111500 0.104000 18.37K Trade
NEXA/USDT 0.00000135 0.00000135 0.00000135 0.576% ▲ 12.37% 0.00000140 0.00000102 18.36K Trade
ME/USDT 0.060820 0.060720 0.060840 0.197% ▼ 3.57% 0.063680 0.059500 18.24K Trade
USUAL/USDT 0.010670 0.010650 0.010670 0.187% ▼ 5.83% 0.011400 0.010460 18.19K Trade
HOT/USDT 0.00035900 0.00035900 0.00036200 0.829% ▼ 2.45% 0.00037100 0.00035400 18.14K Trade
WCT/USDT 0.034790 0.034760 0.034840 0.230% ▼ 3.79% 0.036500 0.034130 18.13K Trade
WIN/USDT 0.00003701 0.00003697 0.00003705 0.216% ▼ 3.64% 0.00003849 0.00003616 18.06K Trade
TEL/USDT 0.00142800 0.00142400 0.00142900 0.350% ▼ 8.34% 0.00156000 0.00140000 18.02K Trade
RATS/USDT 0.00004005 0.00004000 0.00004012 0.299% ▼ 2.53% 0.00004127 0.00003947 17.98K Trade
STG/USDT 0.143800 0.143400 0.143900 0.347% ▼ 2.57% 0.148700 0.141200 17.94K Trade
CELR/USDT 0.00200600 0.00200300 0.00201700 0.694% ▼ 3.60% 0.00209400 0.00197200 17.92K Trade
SATS/USDT 0.00000001 0.00000001 0.00000001 0.245% ▼ 5.38% 0.00000001 0.00000001 17.85K Trade
BREV/USDT 0.071600 0.071300 0.071600 0.419% ▼ 2.05% 0.073900 0.070000 17.80K Trade
HFT/USDT 0.00545000 0.00538900 0.00547000 1.481% ▼ 3.81% 0.00578600 0.00535300 17.77K Trade
RECALL/USDT 0.038130 0.038070 0.038400 0.859% ▼ 6.64% 0.041120 0.037720 17.68K Trade
ESE/USDT 0.00760300 0.00757300 0.00760300 0.395% ▲ 3.33% 0.00771200 0.00733300 17.55K Trade
YB/USDT 0.076700 0.076500 0.076900 0.520% ▼ 3.88% 0.081300 0.075500 17.50K Trade
MEW/USDT 0.00038130 0.00038070 0.00038210 0.366% ▼ 2.85% 0.00039570 0.00037370 17.47K Trade
NMR/USDT 8.6700 8.6600 8.6700 0.115% ▼ 1.37% 8.8500 8.5300 17.43K Trade
AEVO/USDT 0.020620 0.020600 0.020630 0.145% ▼ 5.84% 0.022080 0.020500 17.32K Trade
APTM/USDT 0.084260 0.084190 0.084370 0.213% ▼ 4.03% 0.088360 0.083070 17.00K Trade
DOLO/USDT 0.023200 0.023150 0.023200 0.216% ▼ 2.23% 0.023910 0.022730 16.86K Trade
BANANA/USDT 3.6960 3.6850 3.6980 0.352% ▼ 1.26% 3.7910 3.6200 16.85K Trade
LAYER/USDT 0.066500 0.066400 0.066800 0.599% ▼ 1.34% 0.068200 0.065200 16.76K Trade
OGN/USDT 0.016940 0.016910 0.016970 0.354% ▼ 1.91% 0.017420 0.016640 16.75K Trade
SFP/USDT 0.266000 0.265600 0.266500 0.338% ▼ 3.38% 0.277100 0.261400 16.57K Trade
TUSD/USDT 0.999300 0.999200 0.999900 0.070% ▼ 0.31% 1.0053 0.999300 16.52K Trade
JOE/USDT 0.027300 0.027200 0.027500 1.091% ▼ 5.21% 0.029000 0.026600 16.52K Trade
TOSHI/USDT 0.00010566 0.00010546 0.00010570 0.227% ▼ 3.69% 0.00011054 0.00010382 16.50K Trade
NEIROCTO/USDT 0.00007822 0.00007823 0.00007833 0.128% ▼ 2.96% 0.00008130 0.00007658 16.40K Trade
AIOZ/USDT 0.066490 0.066150 0.066520 0.556% ▼ 4.22% 0.070070 0.065340 16.40K Trade
SONIC/USDT 0.020370 0.020330 0.020460 0.635% ▼ 6.00% 0.021840 0.019960 16.32K Trade
ZEUS/USDT 0.00233400 0.00233300 0.00234800 0.639% ▼ 3.15% 0.00243400 0.00230400 16.28K Trade
XCH/USDT 1.3790 1.3780 1.3840 0.434% ▼ 2.89% 1.4230 1.3340 16.14K Trade
IRYS/USDT 0.013310 0.013280 0.013320 0.300% ▼ 1.63% 0.013620 0.013040 16.13K Trade
RON/USDT 0.048000 0.047000 0.048000 2.083% ▼ 2.04% 0.050000 0.046000 16.05K Trade
LQTY/USDT 0.202000 0.201800 0.202400 0.296% ▼ 2.88% 0.209800 0.197700 15.95K Trade
TLOS/USDT 0.015570 0.015490 0.015600 0.705% ▼ 4.60% 0.016340 0.015500 15.94K Trade
ETHW/USDT 0.243800 0.243300 0.244400 0.450% ▼ 2.13% 0.251000 0.238900 15.87K Trade
RPL/USDT 1.5970 1.5950 1.5990 0.250% ▼ 4.49% 1.6880 1.5630 15.86K Trade
VINE/USDT 0.00719600 0.00719700 0.00721700 0.277% ▼ 2.20% 0.00741400 0.00694900 15.72K Trade
VIC/USDT 0.00362100 0.00353100 0.00365100 3.287% ▼ 16.26% 0.00447000 0.00340400 15.69K Trade
GTAI/USDT 0.00481600 0.00480900 0.00482400 0.311% ▼ 0.02% 0.00486300 0.00476800 15.51K Trade
PROMPT/USDT 0.018700 0.018560 0.018700 0.749% ▼ 5.56% 0.019940 0.018210 15.37K Trade
SUT/USDT 0.319500 0.318000 0.321600 1.119% ▼ 19.07% 0.394800 0.301000 15.28K Trade
ASP/USDT 0.00922100 0.00913900 0.00924900 1.189% ▲ 2.46% 0.00928900 0.00895700 15.27K Trade
MTV/USDT 0.00010050 0.00010038 0.00010063 0.248% ▼ 0.30% 0.00010090 0.00010038 14.38K Trade
HVLO/USDT 0.00005479 0.00005462 0.00005494 0.582% ▼ 0.31% 0.00005518 0.00005463 13.40K Trade
GOHOME/USDT 73.3900 73.0900 73.7200 0.855% ▼ 0.85% 74.1100 72.8600 13.39K Trade
HMND/USDT 0.00155400 0.00154800 0.00155700 0.578% ▼ 1.89% 0.00158600 0.00152200 12.96K Trade
FAR/USDT 0.00094700 0.00094530 0.00094850 0.337% ▼ 0.12% 0.00101000 0.00094240 11.57K Trade
AZUR/USDT 0.00080700 0.00080600 0.00080900 0.371% ▼ 24.44% 0.00107900 0.00050000 10.90K Trade
CHO/USDT 0.00033180 0.00033010 0.00033280 0.811% ▲ 5.80% 0.00033270 0.00030000 9.88K Trade
NPC/USDT 0.020791 0.020791 0.020815 0.117% ▲ 2.68% 0.020942 0.019136 9.82K Trade
XDC/USDT 0.027310 0.027370 0.027470 0.364% ▼ 4.24% 0.029360 0.025000 9.54K Trade
BNKR/USDT 0.00022990 0.00022870 0.00023010 0.608% ▲ 10.69% 0.00024930 0.00019330 9.35K Trade
U2U/USDT 0.00027400 0.00027400 0.00027600 0.725% ▼ 4.20% 0.00028800 0.00027000 8.97K Trade
ALU/USDT 0.00463800 0.00461400 0.00464500 0.667% ▼ 3.09% 0.00484100 0.00345300 8.01K Trade
TET/USDT 0.256600 0.256100 0.256500 0.156% ▼ 5.31% 0.273800 0.254300 6.60K Trade
AGI/USDT 0.00454000 0.00453000 0.00455000 0.440% ▲ 7.58% 0.00460000 0.00399000 6.00K Trade
CHECK/USDT 0.010213 0.010242 0.010243 0.010% ▼ 12.38% 0.011677 0.010075 5.73K Trade
FIR/USDT 0.00043620 0.00043610 0.00043620 0.023% — 0.00043620 0.00043610 5.44K Trade
TRADOOR/USDT 0.612700 0.613600 0.614600 0.163% ▼ 2.98% 0.641200 0.611500 4.62K Trade
WOLF/USDT 0.00000675 0.00000667 0.00000681 2.011% ▼ 5.95% 0.00000724 0.00000665 4.58K Trade
VIRTUAL/USDT 0.600500 0.595425 0.600500 0.845% ▼ 0.80% 0.666600 0.572791 4.05K Trade
ZAI/USDT 0.00089600 0.00088000 0.00089800 2.004% ▼ 1.75% 0.00093500 0.00088000 3.89K Trade
AB/USDT 0.00062800 0.00062700 0.00063100 0.634% ▼ 9.90% 0.00070200 0.00062800 1.94K Trade
VERT/USDT 0.00088700 0.00077300 0.00089100 13.244% ▼ 2.10% 0.00091000 0.00077000 1.40K Trade
QIE/USDT 0.180000 0.179500 0.179900 0.222% — 0.180200 0.180000 499.83 Trade
FWT/USDT 0.066862 0.066862 0.066965 0.154% — 0.066862 0.066862 401.59 Trade
TRUU/USDT 0.00025150 0.00025150 0.00030413 17.305% ▼ 20.90% 0.00031794 0.00025150 373.05 Trade
DMTR/USDT 0.00887400 0.00881600 0.00887400 0.654% ▼ 0.49% 0.00891800 0.00812600 326.08 Trade
VELO/USDT 0.00389300 0.00382800 0.00389700 1.771% ▼ 4.91% 0.00409400 0.00388300 268.58 Trade
MAG7SSI/USDT 0.480100 0.480000 0.518400 7.407% — 0.480100 0.480100 211.74 Trade
HSK/USDT 0.099000 0.085800 0.170000 49.529% ▼ 28.57% 0.138600 0.085000 107.04 Trade
SOSO/USDT 0.321100 0.313000 0.314100 0.350% ▲ 8.92% 0.321100 0.294800 103.23 Trade
COAI/USDT 0.271600 0.272700 0.277700 1.801% ▼ 7.37% 0.296800 0.271600 84.79 Trade
KIP/USDT 0.00001187 0.00001187 0.00001587 25.205% ▼ 0.08% 0.00001488 0.00001187 21.43 Trade
ERA/USDT 0.056000 0.055000 0.056000 1.786% ▼ 3.45% 0.058000 0.056000 18.66 Trade
ZKP/USDT 0.042300 0.038880 0.046990 17.259% ▼ 2.89% 0.043560 0.042300 2.35 Trade
DEFISSI/USDT 0.385000 0.400000 0.687300 41.801% — 0.385000 0.385000 0.66 Trade
TEST251029/USDT 2.2000 0 0 — — 2.2000 2.2000 0.00 Trade
22 pairs Vol. 24h 14.54M USDC ≈ $14.54M
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
BTC/USDC 75,913.79 75,921.38 75,921.40 0.000% ▼ 0.90% 77,160.10 74,931.93 7.17M Trade
ETH/USDC 2,406.14 2,405.97 2,405.99 0.001% ▼ 0.87% 2,444.31 2,370.00 4.32M Trade
XRP/USDC 1.2795 1.2792 1.2795 0.023% ▼ 7.94% 1.4032 1.2492 962.03K Trade
SOL/USDC 98.1200 98.0900 98.1000 0.010% ▼ 1.77% 100.2400 96.0400 711.67K Trade
NEAR/USDC 2.5470 2.5440 2.5510 0.274% ▲ 6.93% 2.5500 2.2960 189.71K Trade
SUI/USDC 0.694400 0.693900 0.694400 0.072% ▼ 1.50% 0.710900 0.673000 175.21K Trade
ARB/USDC 0.159000 0.159100 0.159400 0.188% ▲ 9.20% 0.173400 0.139700 174.22K Trade
BNB/USDC 716.5100 716.4700 716.7200 0.035% ▼ 0.70% 724.8500 703.9700 160.17K Trade
DOGE/USDC 0.079680 0.079630 0.079680 0.063% ▼ 2.44% 0.082440 0.078280 113.39K Trade
LINK/USDC 10.7950 10.7970 10.8180 0.194% ▼ 4.04% 11.3420 10.6100 82.07K Trade
ADA/USDC 0.193200 0.193100 0.193400 0.155% ▼ 4.07% 0.203500 0.190900 81.53K Trade
ULTIMA/USDC 1,912.27 1,898.02 1,920.43 1.167% ▼ 2.93% 1,978.53 1,901.80 75.12K Trade
XDC/USDC 0.027380 0.027340 0.027480 0.509% ▼ 4.37% 0.028670 0.026900 72.19K Trade
UNI/USDC 6.3550 6.3500 6.3780 0.439% ▼ 1.09% 6.5060 6.0010 59.91K Trade
LTC/USDC 50.7700 50.7700 50.8200 0.098% ▼ 1.82% 52.0400 50.1900 51.94K Trade
PEPE/USDC 0.00000336 0.00000333 0.00000336 0.893% ▼ 1.18% 0.00000344 0.00000326 40.43K Trade
DOT/USDC 0.975000 0.973000 0.980000 0.714% — 0.990000 0.934000 36.05K Trade
TRX/USDC 0.335440 0.335220 0.335480 0.078% ▲ 0.89% 0.336130 0.331530 34.69K Trade
ONDO/USDC 0.334800 0.334500 0.335100 0.179% ▼ 1.93% 0.344700 0.323100 32.74K Trade
TRUMPSOL/USDC 1.8480 1.8460 1.8500 0.216% ▼ 6.05% 1.9840 1.8120 30.75K Trade
SHIB/USDC 0.00000481 0.00000480 0.00000483 0.621% ▼ 5.13% 0.00000515 0.00000473 22.89K Trade
TEST251029/USDC 0 0 0 — — 0 0 0.00 Trade
1 pairs Vol. 24h 19.85 BTC ≈ $1.51M
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
ETH/BTC 0.031684 0.031668 0.031702 0.107% ▲ 0.04% 0.031808 0.031394 19.95 Trade