ArbiMaster

ArbiMaster

Live
ArbiMaster

ArbiMaster

Live
Login Register
Language
English Italiano Français Deutsch Español
ArbiMaster v2.0
All Exchanges

Bitrue

Bitrue is a global crypto exchange offering spot trading, futures trading, and crypto earning products. The platform supports a wide range of cryptocurrencies and is known for listing emerging altcoins and providing yield-generating services such as staking and savings programs.

Maker 0.0980%
Taker 0.0980%
12 Markets
1,636 Pairs
Vol. 24h ≈ $4.08B
Comisiones de retiro & Wallet
Website

Markets Live

12 markets · 1,636 pairs
1372 pairs Vol. 24h 3.38B USDT ≈ $3.38B
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
BTC/USDT 75,950.00 75,957.60 75,957.61 0.000% ▼ 0.84% 77,164.01 74,988.75 1.53B Trade
XRP/USDT 1.2791 1.2784 1.2799 0.117% ▼ 7.92% 1.4039 1.2490 212.53M Trade
XLM/USDT 0.178300 0.177200 0.178700 0.839% ▼ 5.81% 0.191500 0.171800 206.41M Trade
USDC/USDT 1.0008 1.0008 1.0009 0.010% ▲ 0.02% 1.0008 1.0004 121.23M Trade
DASH/USDT 56.2400 55.9900 56.5500 0.990% ▲ 8.07% 56.9700 49.4900 76.82M Trade
ETH/USDT 2,407.95 2,406.66 2,406.74 0.003% ▼ 0.76% 2,446.40 2,359.00 59.46M Trade
ETH1S/USDT 0.00074800 0.00074700 0.00075100 0.533% ▲ 0.26% 0.00076600 0.00074300 43.07M Trade
SOL/USDT 98.1400 98.0900 98.1700 0.081% ▼ 1.40% 100.2000 96.0000 35.18M Trade
USD1/USDT 1.0000 0.999700 1.0002 0.050% — 1.0002 0.999900 26.58M Trade
ZEC/USDT 1,338.44 1,336.37 1,337.46 0.081% ▲ 18.79% 1,370.19 1,087.77 25.95M Trade
BTC1S/USDT 0.00091900 0.00091600 0.00092100 0.543% ▲ 0.43% 0.00093400 0.00091200 22.30M Trade
XRP1S/USDT 0.00022200 0.00022100 0.00022300 0.897% ▲ 7.24% 0.00022700 0.00020600 21.36M Trade
ARB3L/USDT 0.00682976 0.00671917 0.00688532 2.413% ▲ 31.09% 0.00834471 0.00493508 15.93M Trade
LSK/USDT 0.768000 0.761000 0.768000 0.911% ▲ 86.40% 0.865000 0.341000 15.36M Trade
SUI3L/USDT 0.00000154 0.00000152 0.00000155 1.935% ▼ 4.34% 0.00000165 0.00000141 14.62M Trade
XAU3L/USDT 0.278562 0.275341 0.281304 2.120% ▲ 0.30% 0.288005 0.271878 14.60M Trade
SUI3S/USDT 7.8736 7.8320 7.9459 1.434% ▲ 3.19% 8.5509 7.4918 14.53M Trade
PAXG/USDT 4,318.63 4,313.28 4,324.34 0.256% ▲ 0.24% 4,368.45 4,281.67 14.39M Trade
ZEC3L/USDT 0.00326038 0.00320063 0.00330387 3.125% ▲ 56.38% 0.00327839 0.00192836 13.31M Trade
XLM3L/USDT 0.00000843 0.00000834 0.00000844 1.185% ▼ 20.09% 0.00001068 0.00000762 12.67M Trade
XAU3S/USDT 0.659305 0.655595 0.667784 1.825% ▼ 1.29% 0.682559 0.639457 12.65M Trade
SNDK3L/USDT 0.108509 0.106359 0.108844 2.283% ▲ 3.39% 0.113636 0.104348 11.99M Trade
CL3L/USDT 1.5296 1.5087 1.5418 2.147% ▼ 10.01% 1.7145 1.4791 11.86M Trade
SKHYNIX3L/USDT 0.804585 0.793155 0.810290 2.115% ▲ 8.56% 0.847549 0.733545 11.63M Trade
HYPE3L/USDT 0.011332 0.011140 0.011419 2.438% ▲ 10.79% 0.011370 0.00941002 11.14M Trade
ARB/USDT 0.159700 0.158800 0.159700 0.564% ▲ 10.67% 0.173800 0.139600 10.95M Trade
ARB3S/USDT 3.7659 3.7305 3.8392 2.830% ▼ 34.30% 6.0824 3.0099 10.88M Trade
XAG3L/USDT 0.716776 0.706279 0.721861 2.159% ▼ 0.95% 0.755846 0.707417 10.45M Trade
SKHY3L/USDT 1.1379 1.1197 1.1455 2.248% ▲ 6.13% 1.2223 1.0683 9.48M Trade
ENA3L/USDT 0.00153563 0.00150957 0.00154270 2.148% ▲ 8.19% 0.00158826 0.00123133 9.05M Trade
SNDK3S/USDT 0.288988 0.286722 0.292902 2.110% ▼ 2.48% 0.298495 0.274438 9.05M Trade
XLM3S/USDT 0.00066816 0.00066680 0.00067504 1.221% ▲ 14.87% 0.00073583 0.00056513 8.95M Trade
CL3S/USDT 0.490656 0.487052 0.497709 2.141% ▲ 10.23% 0.503110 0.440788 8.83M Trade
SPCX3L/USDT 0.460250 0.452871 0.462816 2.149% ▲ 14.10% 0.471053 0.384946 8.76M Trade
SKHYNIX3S/USDT 0.257278 0.255470 0.260978 2.110% ▼ 8.16% 0.282778 0.243757 8.60M Trade
ZEC3S/USDT 0.00000532 0.00000527 0.00000542 2.768% ▼ 48.99% 0.00001142 0.00000520 7.97M Trade
MU3L/USDT 0.252897 0.248624 0.253582 1.955% ▲ 1.81% 0.262779 0.245963 7.96M Trade
TRX/USDT 0.335600 0.335500 0.335700 0.060% ▲ 0.87% 0.336200 0.331800 7.76M Trade
WLD3L/USDT 0.00091169 0.00089920 0.00092204 2.477% ▼ 6.06% 0.00098480 0.00085102 7.74M Trade
XAG3S/USDT 1.1145 1.1061 1.1304 2.147% ▼ 0.20% 1.1411 1.0598 7.73M Trade
ADA/USDT 0.193300 0.193200 0.193400 0.103% ▼ 4.11% 0.203700 0.190400 7.71M Trade
HYPE3S/USDT 0.00005405 0.00005341 0.00005480 2.536% ▼ 10.51% 0.00006459 0.00005405 7.65M Trade
TRUMP3L/USDT 0.020698 0.020415 0.020899 2.313% ▼ 18.15% 0.025902 0.019528 7.53M Trade
TAO3L/USDT 0.00000466 0.00000459 0.00000471 2.548% ▼ 9.33% 0.00000522 0.00000440 7.41M Trade
DOGE/USDT 0.079680 0.079630 0.079680 0.063% ▼ 2.50% 0.082410 0.078330 7.38M Trade
ENA3S/USDT 0.076363 0.075809 0.077902 2.687% ▼ 9.32% 0.095473 0.072893 7.37M Trade
CRCL3L/USDT 0.609251 0.592653 0.607410 2.429% ▼ 22.42% 0.808531 0.562100 7.30M Trade
SKHY3S/USDT 0.192915 0.191948 0.195535 1.834% ▼ 6.02% 0.206086 0.179612 6.92M Trade
BNB/USDT 717.4700 716.8400 716.8700 0.004% ▼ 0.60% 724.0100 704.4000 6.92M Trade
MSTR3L/USDT 1.3150 1.2973 1.3262 2.178% ▼ 12.19% 1.5261 1.2747 6.89M Trade
SPCX3S/USDT 0.515537 0.513359 0.524954 2.209% ▼ 15.14% 0.632072 0.500702 6.35M Trade
NVDA3L/USDT 0.945117 0.932964 0.950637 1.859% ▲ 5.23% 0.955621 0.894438 6.07M Trade
RLUSD/USDT 1.0008 1.0005 1.0013 0.080% ▲ 0.01% 1.0011 1.0003 5.92M Trade
MU3S/USDT 0.600759 0.598257 0.611106 2.103% ▼ 2.32% 0.620706 0.577152 5.89M Trade
SAMSUNG3L/USDT 0.991430 0.977923 0.997945 2.006% ▲ 6.55% 1.0278 0.918912 5.87M Trade
CRCL3S/USDT 0.227686 0.226027 0.231222 2.247% ▲ 22.61% 0.238979 0.181393 5.49M Trade
TRUMP3S/USDT 0.011814 0.011711 0.012001 2.419% ▲ 17.98% 0.012489 0.00979203 5.43M Trade
TAO3S/USDT 1.0265 1.0151 1.0401 2.402% ▲ 7.68% 1.0801 0.937943 5.23M Trade
SUI/USDT 0.694000 0.693900 0.694300 0.058% ▼ 1.43% 0.710200 0.675000 5.23M Trade
WLD3S/USDT 0.00000197 0.00000195 0.00000200 2.500% ▲ 4.23% 0.00000211 0.00000186 5.18M Trade
PUMP3L/USDT 0.00048451 0.00047919 0.00049298 2.797% ▲ 13.31% 0.00050662 0.00037834 5.17M Trade
ONDO3L/USDT 0.794419 0.784266 0.801944 2.204% ▼ 7.00% 0.866420 0.709411 5.07M Trade
NEAR/USDT 2.5400 2.5330 2.5580 0.977% ▲ 6.49% 2.5540 2.2970 5.07M Trade
MSTR3S/USDT 0.145317 0.143834 0.147740 2.643% ▲ 11.57% 0.148371 0.127639 5.05M Trade
ENA/USDT 0.146700 0.146500 0.146800 0.204% ▲ 2.73% 0.149300 0.135600 4.95M Trade
INTC3L/USDT 0.234161 0.230750 0.235597 2.057% ▲ 15.35% 0.242676 0.198671 4.78M Trade
HOLO/USDT 0.054400 0.054300 0.054700 0.731% ▼ 6.04% 0.058400 0.053400 4.77M Trade
XDC/USDT 0.027480 0.027470 0.027480 0.036% ▼ 3.88% 0.028600 0.027120 4.72M Trade
LINK/USDT 10.8000 10.8000 10.8300 0.277% ▼ 3.91% 11.3500 10.6100 4.67M Trade
VTHO3L/USDT 15.7649 15.4528 15.8634 2.588% ▼ 20.66% 21.4872 14.5870 4.62M Trade
ONDO3S/USDT 0.119131 0.117689 0.120693 2.489% ▲ 2.75% 0.132180 0.112795 4.54M Trade
NVDA3S/USDT 0.490953 0.487015 0.498176 2.240% ▼ 5.79% 0.522308 0.484840 4.52M Trade
XAUT/USDT 4,303.60 4,286.70 4,319.60 0.762% ▲ 0.27% 4,350.40 4,263.40 4.39M Trade
SAMSUNG3S/USDT 0.256889 0.255128 0.260646 2.117% ▼ 6.51% 0.278382 0.247277 4.31M Trade
PEPE/USDT 0.00000336 0.00000334 0.00000336 0.595% ▼ 1.17% 0.00000345 0.00000327 4.25M Trade
TSLA3L/USDT 0.451727 0.446101 0.454480 1.844% ▲ 2.52% 0.466446 0.427460 4.13M Trade
EWY3L/USDT 0.431774 0.426824 0.435928 2.088% ▲ 1.96% 0.448639 0.418943 4.06M Trade
PENGU3L/USDT 0.087962 0.086140 0.088448 2.610% ▼ 4.62% 0.094149 0.080240 3.96M Trade
DRAM3L/USDT 0.870790 0.857466 0.876486 2.170% ▲ 6.48% 0.897287 0.810241 3.96M Trade
POL3L/USDT 0.00000476 0.00000467 0.00000479 2.505% ▼ 12.17% 0.00000554 0.00000442 3.91M Trade
OP3L/USDT 0.285010 0.280112 0.287443 2.550% ▼ 20.52% 0.362050 0.265584 3.80M Trade
GOOGL3L/USDT 0.968006 0.956085 0.974046 1.844% ▲ 1.75% 0.980796 0.946855 3.71M Trade
VVV3L/USDT 0.00027042 0.00026490 0.00027128 2.352% ▲ 14.17% 0.00027710 0.00020702 3.62M Trade
SYN/USDT 0.182200 0.181400 0.183400 1.091% ▲ 122.46% 0.218000 0.079100 3.46M Trade
META3L/USDT 1.2538 1.2297 1.2574 2.202% ▲ 3.74% 1.2669 1.1857 3.43M Trade
SAGA3L/USDT 0.351321 0.345422 0.354425 2.540% ▼ 41.56% 0.669536 0.311476 3.42M Trade
FET3L/USDT 0.00000607 0.00000596 0.00000613 2.773% ▼ 9.26% 0.00000678 0.00000574 3.36M Trade
AAPL3L/USDT 1.0338 1.0194 1.0415 2.114% ▲ 3.48% 1.0420 0.994072 3.35M Trade
INTC3S/USDT 0.822258 0.820022 0.838051 2.151% ▼ 15.42% 0.992814 0.788029 3.34M Trade
POWER3L/USDT 14.7645 14.5682 15.1548 3.871% ▼ 65.29% 47.9874 10.1142 3.30M Trade
ASTER3L/USDT 0.00044859 0.00044295 0.00045336 2.296% ▼ 2.88% 0.00046585 0.00040507 3.28M Trade
AIN3L/USDT 0.088549 0.087134 0.089192 2.307% ▼ 99.88% 80.6334 0.055390 3.25M Trade
COIN3L/USDT 0.932523 0.916659 0.936796 2.150% ▼ 19.15% 1.1811 0.908743 3.24M Trade
ICP3L/USDT 0.00000500 0.00000493 0.00000506 2.569% ▼ 4.58% 0.00000539 0.00000471 3.23M Trade
MRVL3L/USDT 1.0702 1.0524 1.0770 2.275% ▲ 12.08% 1.0978 0.927731 3.20M Trade
AIN3S/USDT 0.00556438 0.00552823 0.00565000 2.155% ▲ 6.56% 0.015082 0.00317404 3.19M Trade
VTHO3S/USDT 0.00509009 0.00504648 0.00518874 2.742% ▲ 22.89% 0.00539821 0.00377928 3.12M Trade
PUMP3S/USDT 0.00000148 0.00000144 0.00000150 4.000% ▼ 17.31% 0.00000196 0.00000137 3.12M Trade
EWY3S/USDT 0.619123 0.614594 0.627903 2.120% ▼ 2.50% 0.641533 0.596753 3.11M Trade
OP3S/USDT 0.188117 0.187042 0.192246 2.707% ▲ 17.59% 0.201159 0.155393 3.09M Trade
SAGA3S/USDT 1.3724 1.3724 1.4036 2.220% ▲ 41.40% 1.5113 0.770788 3.07M Trade
INJ3S/USDT 0.00000731 0.00000720 0.00000741 2.834% ▲ 12.11% 0.00000755 0.00000641 3.00M Trade
TAO/USDT 217.5300 216.9600 217.6100 0.299% ▼ 2.91% 225.8600 213.3300 2.98M Trade
PENGU3S/USDT 0.831858 0.823589 0.846058 2.656% ▲ 3.44% 0.903327 0.795776 2.96M Trade
AVAX/USDT 7.2820 7.2710 7.2790 0.110% ▼ 2.42% 7.5380 7.1760 2.94M Trade
DRAM3S/USDT 0.378634 0.377305 0.385609 2.153% ▼ 6.64% 0.409412 0.368263 2.93M Trade
TSLA3S/USDT 0.873661 0.868589 0.885027 1.857% ▼ 3.10% 0.926977 0.843204 2.93M Trade
HYPE/USDT 79.8740 79.8350 79.9600 0.156% ▲ 3.38% 80.1180 75.2420 2.79M Trade
WLD/USDT 0.364300 0.363800 0.364500 0.192% ▼ 1.85% 0.375600 0.356100 2.72M Trade
GOOGL3S/USDT 0.658855 0.653419 0.667625 2.128% ▼ 2.58% 0.677854 0.651022 2.71M Trade
LTC/USDT 50.8300 50.7900 50.8300 0.079% ▼ 1.79% 52.0500 50.2300 2.65M Trade
INJ3L/USDT 2.8380 2.7988 2.8691 2.450% ▼ 14.54% 3.3475 2.7248 2.62M Trade
XPL3L/USDT 4.3496 4.2838 4.3918 2.460% ▼ 0.37% 4.5615 3.8903 2.59M Trade
REZ/USDT 0.00360000 0.00330000 0.00380000 13.158% — 0.00400000 0.00330000 2.54M Trade
SAGA/USDT 0.019500 0.019400 0.019600 1.020% ▼ 17.72% 0.025700 0.018700 2.48M Trade
POWER3S/USDT 0.00240127 0.00234107 0.00241556 3.084% ▲ 104.23% 0.00293902 0.00100297 2.47M Trade
META3S/USDT 0.531616 0.527136 0.538565 2.122% ▼ 4.00% 0.562196 0.523075 2.46M Trade
AAPL3S/USDT 0.699464 0.693785 0.706773 1.838% ▼ 3.98% 0.731674 0.691760 2.44M Trade
AMD3L/USDT 0.511010 0.503996 0.515013 2.139% ▲ 9.61% 0.528921 0.461336 2.42M Trade
NBIS3L/USDT 0.608769 0.600703 0.613971 2.161% ▲ 12.84% 0.628242 0.522253 2.42M Trade
DELL3L/USDT 1.3250 1.3031 1.3355 2.432% ▲ 10.06% 1.3835 1.1707 2.38M Trade
ASTER3S/USDT 0.034966 0.034581 0.035486 2.549% ▲ 1.61% 0.038176 0.034147 2.37M Trade
VVV3S/USDT 0.00006719 0.00006707 0.00006922 3.106% ▼ 18.65% 0.00009294 0.00006466 2.36M Trade
MRVL3S/USDT 0.329136 0.327130 0.334243 2.128% ▼ 12.22% 0.385955 0.317990 2.33M Trade
POL/USDT 0.092700 0.092400 0.092900 0.538% ▼ 4.23% 0.097600 0.090400 2.33M Trade
COIN3S/USDT 0.434760 0.434311 0.442520 1.855% ▲ 17.67% 0.445225 0.363784 2.31M Trade
ON3L/USDT 0.00000423 0.00000418 0.00000427 2.108% ▼ 33.17% 0.00001149 0.00000343 2.23M Trade
VIRTUAL3L/USDT 0.306335 0.301310 0.308980 2.482% ▼ 7.66% 0.340069 0.286290 2.22M Trade
ONDO/USDT 0.334800 0.334700 0.335100 0.119% ▼ 1.84% 0.345000 0.323200 2.21M Trade
HEI3L/USDT 0.00153176 0.00150795 0.00154319 2.284% ▲ 62.67% 0.00183101 0.00083675 2.18M Trade
POL3S/USDT 0.00297182 0.00295291 0.00301777 2.149% ▲ 11.43% 0.00317494 0.00255320 2.15M Trade
ORCL3L/USDT 0.768785 0.757706 0.774512 2.170% ▲ 6.43% 0.793768 0.692815 2.08M Trade
ICP3S/USDT 0.00005173 0.00005138 0.00005257 2.264% ▲ 2.31% 0.00005501 0.00004831 2.01M Trade
PUMP/USDT 0.00371300 0.00371200 0.00372100 0.242% ▲ 5.03% 0.00379000 0.00340100 1.97M Trade
UAI3L/USDT 0.00004686 0.00004659 0.00004779 2.511% ▼ 3.63% 0.00005912 0.00003286 1.92M Trade
ZHIPU3L/USDT 0.152949 0.150549 0.154002 2.243% ▲ 32.19% 0.172120 0.109187 1.92M Trade
REZ3L/USDT 0.00320198 0.00313656 0.00320668 2.187% ▼ 8.61% 0.00411076 0.00279193 1.84M Trade
XPL3S/USDT 0.00014724 0.00014583 0.00014974 2.611% ▼ 0.51% 0.00016426 0.00014048 1.81M Trade
MARSCOIN/USDT 0.091300 0.090600 0.091200 0.658% ▲ 0.99% 0.104800 0.084200 1.81M Trade
FET3S/USDT 0.011217 0.011059 0.011407 3.055% ▲ 6.36% 0.011807 0.010444 1.81M Trade
WLFI3L/USDT 0.00017060 0.00016871 0.00017214 1.993% ▼ 0.29% 0.00017693 0.00016249 1.78M Trade
PENGU/USDT 0.00687200 0.00685500 0.00688200 0.392% ▼ 1.51% 0.00704800 0.00667400 1.73M Trade
AMZN3L/USDT 0.630119 0.620764 0.634371 2.145% ▼ 1.53% 0.644722 0.622621 1.72M Trade
DELL3S/USDT 0.361221 0.359361 0.369605 2.772% ▼ 10.76% 0.418751 0.342219 1.71M Trade
MTL3L/USDT 0.00020506 0.00020151 0.00020732 2.802% ▼ 3.28% 0.00024815 0.00017954 1.70M Trade
VIRTUAL3S/USDT 3.2514 3.2214 3.3070 2.589% ▲ 6.69% 3.4650 2.9989 1.69M Trade
AMD3S/USDT 0.507010 0.502146 0.513068 2.129% ▼ 10.12% 0.569623 0.485992 1.67M Trade
COPPER3L/USDT 0.834076 0.822221 0.840330 2.155% ▲ 1.45% 0.844384 0.814006 1.67M Trade
USDE/USDT 1.0002 0.999900 1.0003 0.040% — 1.0005 1.0000 1.66M Trade
INJ/USDT 5.3360 5.3210 5.3390 0.337% ▼ 4.52% 5.6440 5.2650 1.61M Trade
FARTCOIN3L/USDT 0.00026991 0.00026335 0.00027341 3.679% ▼ 8.34% 0.00029762 0.00023356 1.60M Trade
NBIS3S/USDT 0.314612 0.312501 0.319610 2.224% ▼ 12.88% 0.373503 0.301339 1.58M Trade
LA3L/USDT 0.634849 0.625727 0.639484 2.151% ▲ 8.31% 0.743076 0.504487 1.57M Trade
ETHFI3L/USDT 0.00070994 0.00069806 0.00071792 2.766% ▼ 4.40% 0.00076266 0.00065739 1.55M Trade
EIGEN3L/USDT 0.00195837 0.00192181 0.00197245 2.567% ▼ 13.23% 0.00227650 0.00188603 1.54M Trade
CBRS3L/USDT 0.487905 0.478734 0.490891 2.477% ▲ 9.50% 0.492802 0.431618 1.54M Trade
NEAR3L/USDT 0.00003575 0.00003555 0.00003577 0.615% ▲ 18.81% 0.00003598 0.00002680 1.52M Trade
LDO3L/USDT 1.7814 1.7497 1.7957 2.562% ▼ 9.34% 2.0178 1.5878 1.51M Trade
TIA3L/USDT 0.00478769 0.00471418 0.00483405 2.480% ▼ 6.12% 0.00523355 0.00445845 1.51M Trade
43L/USDT 0.058582 0.057784 0.059108 2.241% ▲ 5.94% 0.073099 0.049239 1.51M Trade
T3L/USDT 0.336220 0.331978 0.339387 2.183% ▼ 19.58% 0.428588 0.318584 1.49M Trade
LDO3S/USDT 17.7990 17.6075 18.0552 2.479% ▲ 6.71% 19.8017 16.3347 1.47M Trade
UAI3S/USDT 0.00007950 0.00007672 0.00007906 2.960% ▼ 4.36% 0.00010898 0.00006540 1.47M Trade
MSFT3L/USDT 0.822207 0.812340 0.827662 1.851% ▼ 2.76% 0.851581 0.812877 1.45M Trade
HEMI3L/USDT 1.5037 1.4824 1.5197 2.455% ▼ 4.43% 2.0790 1.3967 1.45M Trade
FIL/USDT 0.782000 0.779300 0.783400 0.523% ▼ 5.98% 0.839500 0.764000 1.45M Trade
LAB3L/USDT 0.00130048 0.00127321 0.00130213 2.221% ▼ 16.95% 0.00165635 0.00118573 1.43M Trade
FET/USDT 0.151000 0.150000 0.152000 1.316% ▼ 2.58% 0.157000 0.148000 1.43M Trade
PENDLE3L/USDT 1.8613 1.8337 1.8798 2.448% ▼ 9.59% 2.1317 1.6857 1.41M Trade
TRUMP/USDT 1.8494 1.8446 1.8494 0.260% ▼ 6.00% 1.9855 1.8144 1.38M Trade
BTR/USDT 0.013848 0.013767 0.013996 1.636% ▼ 1.54% 0.014287 0.013202 1.38M Trade
ZHIPU3S/USDT 0.868783 0.862912 0.881117 2.066% ▼ 27.62% 1.2542 0.754089 1.38M Trade
ORCL3S/USDT 0.716991 0.712471 0.727939 2.125% ▼ 7.61% 0.809041 0.690894 1.38M Trade
BCH/USDT 217.1600 216.8000 217.2000 0.184% ▼ 2.02% 223.4600 212.9400 1.36M Trade
ETHFI3S/USDT 0.133305 0.132008 0.135697 2.719% ▲ 2.63% 0.142277 0.125236 1.36M Trade
WIF3L/USDT 0.00001020 0.00001001 0.00001029 2.721% ▼ 4.31% 0.00001074 0.00000961 1.35M Trade
TIA3S/USDT 0.00015664 0.00015555 0.00015998 2.769% ▲ 2.98% 0.00016643 0.00014913 1.34M Trade
PEPE3L/USDT 0.615292 0.598247 0.621974 3.815% ▼ 4.30% 0.657738 0.570709 1.34M Trade
HEI3S/USDT 0.00008112 0.00007968 0.00008359 4.678% ▼ 57.03% 0.00020721 0.00006547 1.33M Trade
PONS/USDT 0.588870 0.585320 0.587180 0.317% ▼ 11.30% 0.673160 0.556690 1.32M Trade
CROSS3L/USDT 0.00002775 0.00002732 0.00002789 2.044% ▲ 12.62% 0.00003950 0.00001898 1.32M Trade
REZ3S/USDT 1.2137 1.2030 1.2306 2.241% ▲ 5.79% 1.3448 0.994745 1.32M Trade
MNT/USDT 0.543500 0.542600 0.543900 0.239% ▼ 0.94% 0.551800 0.537600 1.32M Trade
ZRO3L/USDT 1.0220 1.0024 1.0305 2.731% ▲ 10.26% 1.0670 0.850607 1.31M Trade
WLFI3S/USDT 0.039272 0.039048 0.039805 1.902% ▼ 0.61% 0.041493 0.037948 1.30M Trade
RKLB3L/USDT 0.421003 0.416258 0.425715 2.222% ▼ 5.74% 0.452352 0.407014 1.29M Trade
CAKE3L/USDT 0.00350433 0.00345433 0.00353101 2.172% ▼ 4.27% 0.00371942 0.00315025 1.29M Trade
PENDLE3S/USDT 0.00552871 0.00546778 0.00560353 2.423% ▲ 10.03% 0.00600303 0.00488681 1.29M Trade
CHIP3L/USDT 0.025757 0.025260 0.025792 2.063% ▼ 10.64% 0.030041 0.022961 1.24M Trade
ZRO3S/USDT 2.5875 2.5621 2.6335 2.713% ▼ 10.32% 3.1186 2.4727 1.22M Trade
MTL3S/USDT 0.00042626 0.00042360 0.00043313 2.200% ▼ 1.13% 0.00047385 0.00035670 1.22M Trade
SHIB/USDT 0.00000481 0.00000480 0.00000483 0.621% ▼ 5.50% 0.00000516 0.00000474 1.21M Trade
AMZN3S/USDT 1.1306 1.1192 1.1453 2.280% ▲ 1.39% 1.1396 1.1021 1.20M Trade
DOT/USDT 0.975400 0.974900 0.977100 0.225% ▼ 0.21% 0.990600 0.936600 1.19M Trade
WIF3S/USDT 0.00150667 0.00149461 0.00153841 2.847% ▲ 3.43% 0.00161942 0.00144968 1.19M Trade
ON3S/USDT 1.9201 1.9049 1.9423 1.928% ▼ 8.96% 2.1251 0.926573 1.18M Trade
SKYAI3L/USDT 0.00025993 0.00025676 0.00026284 2.313% ▲ 54.09% 0.00026359 0.00015877 1.18M Trade
COPPER3S/USDT 1.0113 1.0035 1.0256 2.152% ▼ 2.00% 1.0432 0.998688 1.17M Trade
EIGEN3S/USDT 0.00000283 0.00000280 0.00000287 2.439% ▲ 13.20% 0.00000293 0.00000249 1.15M Trade
SPX3L/USDT 0.290415 0.285541 0.293867 2.833% ▼ 13.12% 0.348709 0.266717 1.13M Trade
EIGEN/USDT 0.188600 0.188200 0.189000 0.423% ▼ 4.50% 0.200100 0.186500 1.12M Trade
T3S/USDT 5.5034 5.4556 5.5764 2.167% ▲ 15.85% 5.7954 4.6136 1.11M Trade
CBRS3S/USDT 0.483894 0.480143 0.492230 2.456% ▼ 9.47% 0.555141 0.478202 1.09M Trade
LAB3S/USDT 0.00006146 0.00006098 0.00006242 2.307% ▲ 16.35% 0.00006509 0.00004984 1.09M Trade
ALGO/USDT 0.087300 0.087000 0.087500 0.571% ▼ 5.82% 0.093600 0.085000 1.08M Trade
JTO3L/USDT 0.108498 0.106198 0.109129 2.686% ▼ 23.55% 0.143811 0.098603 1.07M Trade
HEMI3S/USDT 0.251526 0.249526 0.255025 2.156% ▼ 0.10% 0.277673 0.184838 1.06M Trade
LA3S/USDT 0.00013577 0.00013474 0.00013800 2.362% ▼ 9.17% 0.00016397 0.00011165 1.04M Trade
BEAT3L/USDT 0.00414947 0.00403112 0.00417108 3.355% ▼ 7.95% 0.00481967 0.00378934 1.04M Trade
JUP/USDT 0.213500 0.213100 0.213800 0.327% ▼ 5.69% 0.228900 0.207300 1.03M Trade
PEPE3S/USDT 0.423787 0.423018 0.426003 0.701% ▲ 3.73% 0.450802 0.396099 1.03M Trade
RENDER3L/USDT 0.813719 0.799775 0.821236 2.613% ▼ 6.26% 0.883520 0.763041 1.03M Trade
HEI/USDT 0.137900 0.137300 0.138100 0.579% ▲ 22.03% 0.151700 0.108700 1.02M Trade
PUNDIX3L/USDT 0.00012894 0.00012723 0.00013084 2.759% ▲ 7.65% 0.00016952 0.00011593 1.02M Trade
PLPA/USDT 0.00288800 0.00286900 0.00289100 0.761% ▼ 1.63% 0.00294800 0.00286900 1.02M Trade
ORDI3L/USDT 0.00000364 0.00000357 0.00000369 3.252% ▼ 11.00% 0.00000420 0.00000340 1.01M Trade
CAKE/USDT 2.2340 2.2290 2.2380 0.402% ▼ 1.19% 2.2760 2.1600 1.01M Trade
BOME3L/USDT 0.00963217 0.00946703 0.00970315 2.433% ▲ 7.52% 0.010409 0.00826904 1.01M Trade
RKLB3S/USDT 1.1036 1.0955 1.1228 2.435% ▲ 4.86% 1.1438 1.0328 1.00M Trade
JTO3S/USDT 3.3067 3.3038 3.3772 2.175% ▲ 20.25% 3.5918 2.7196 1.00M Trade
GIGGLE3L/USDT 0.00000327 0.00000320 0.00000329 2.736% ▼ 5.76% 0.00000353 0.00000303 994.64K Trade
MSFT3S/USDT 0.876438 0.871600 0.887862 1.832% ▲ 1.97% 0.888321 0.851437 988.14K Trade
HIVE3L/USDT 0.00000188 0.00000184 0.00000191 3.665% ▼ 6.46% 0.00000217 0.00000176 987.83K Trade
VVV/USDT 23.2190 22.9690 23.4620 2.101% ▲ 5.14% 23.4970 21.1510 978.43K Trade
ACE3L/USDT 0.00068146 0.00067352 0.00068857 2.186% ▼ 13.06% 0.00081457 0.00064273 976.90K Trade
ICP/USDT 2.4900 2.4860 2.4900 0.161% ▼ 1.15% 2.5460 2.4360 976.70K Trade
SEI3L/USDT 0.00274334 0.00269763 0.00275963 2.247% ▼ 8.13% 0.00300387 0.00257801 974.25K Trade
CAKE3S/USDT 0.00718139 0.00711602 0.00727458 2.180% ▲ 1.85% 0.00796209 0.00695307 965.57K Trade
SOPH3S/USDT 0.014514 0.014459 0.014762 2.055% ▼ 29.22% 0.022415 0.013184 955.91K Trade
FARTCOIN3S/USDT 0.00001009 0.00000980 0.00001026 4.483% ▲ 8.37% 0.00001100 0.00000913 952.11K Trade
LOBSTER/USDT 0.213861 0.211483 0.215343 1.792% ▲ 14.45% 10.0000 0.180711 950.71K Trade
DEXE3L/USDT 0.00070697 0.00069833 0.00071461 2.278% ▼ 3.04% 0.00074004 0.00065516 950.46K Trade
VTHO/USDT 0.00068200 0.00067500 0.00069000 2.174% ▼ 8.08% 0.00077800 0.00066500 942.30K Trade
BOME3S/USDT 0.203225 0.202043 0.206965 2.378% ▼ 7.88% 0.242448 0.185090 936.22K Trade
ZRO/USDT 0.993000 0.986000 0.992000 0.605% ▲ 3.32% 1.0070 0.929000 928.57K Trade
43S/USDT 2.9119 2.9033 2.9780 2.507% ▼ 13.86% 3.8396 2.2349 926.14K Trade
CHIP3S/USDT 0.026905 0.026688 0.027360 2.459% ▲ 10.01% 0.029388 0.023158 914.86K Trade
SEI3S/USDT 0.00010598 0.00010486 0.00010722 2.201% ▲ 7.03% 0.00011156 0.00009734 900.43K Trade
ACE3S/USDT 0.116242 0.114992 0.117573 2.196% ▲ 11.18% 0.122693 0.100471 886.66K Trade
RAIN/USDT 0.012871 0.012840 0.012938 0.757% ▼ 11.09% 0.014525 0.012787 881.61K Trade
DASH3L/USDT 0.00013832 0.00013715 0.00013998 2.022% ▲ 20.98% 0.00014156 0.00010036 880.57K Trade
CGO/USDT 138.5800 138.5500 139.1900 0.460% ▲ 0.17% 140.1700 136.3900 868.03K Trade
RENDER3S/USDT 0.00001068 0.00001058 0.00001089 2.847% ▲ 4.50% 0.00001138 0.00001021 866.11K Trade
SPX3S/USDT 0.00167317 0.00166524 0.00170809 2.509% ▲ 11.51% 0.00179903 0.00139119 862.69K Trade
ORDI3S/USDT 0.042067 0.041699 0.042837 2.655% ▲ 8.63% 0.045004 0.038479 848.22K Trade
ETHFI/USDT 0.589000 0.586600 0.589500 0.492% ▼ 1.32% 0.604200 0.574400 845.06K Trade
KITE3L/USDT 0.013168 0.012965 0.013257 2.204% ▼ 8.34% 0.017124 0.011628 836.88K Trade
APT/USDT 0.534000 0.531000 0.536000 0.933% ▼ 6.15% 0.575000 0.524000 820.78K Trade
PEOPLE3L/USDT 6.4266 6.3160 6.4782 2.503% ▼ 10.33% 7.3593 5.8581 820.22K Trade
PLAY3L/USDT 0.601065 0.592816 0.607219 2.372% ▼ 52.27% 1.5034 0.586807 805.61K Trade
PENDLE/USDT 2.2156 2.2090 2.2170 0.361% ▼ 3.28% 2.3151 2.1475 794.19K Trade
USDG/USDT 1.0007 0.998700 1.0022 0.349% ▲ 0.02% 1.0020 0.998700 786.23K Trade
MASK/USDT 0.420000 0.419000 0.421000 0.475% ▼ 1.86% 0.432000 0.412000 764.08K Trade
ZAMA3L/USDT 0.00326339 0.00321046 0.00329808 2.657% ▼ 0.29% 0.00349106 0.00308537 762.63K Trade
BEAT3S/USDT 1.4291 1.4164 1.4562 2.731% ▲ 7.94% 1.5323 1.2327 760.21K Trade
LIT/USDT 4.4560 4.4400 4.4650 0.560% ▲ 9.21% 4.5030 4.0070 759.24K Trade
ZKC3L/USDT 0.00000101 0.00000099 0.00000102 2.941% ▼ 11.40% 0.00000118 0.00000096 752.45K Trade
HIVE3S/USDT 0.056537 0.056247 0.057656 2.444% ▲ 5.23% 0.060301 0.050482 741.69K Trade
CROSS3S/USDT 0.00000121 0.00000120 0.00000123 2.439% ▼ 34.94% 0.00000198 0.00000097 734.98K Trade
SKYAI3S/USDT 0.00145611 0.00142695 0.00146906 2.866% ▼ 45.12% 0.00280108 0.00140382 731.39K Trade
MMT3L/USDT 0.00034200 0.00033640 0.00034546 2.623% ▼ 29.16% 0.00050493 0.00032086 723.76K Trade
COTI/USDT 0.018860 0.015340 0.018940 19.007% ▲ 14.44% 0.019000 0.015910 716.44K Trade
H3L/USDT 0.00033276 0.00032833 0.00033582 2.230% ▲ 12.78% 0.00035266 0.00027142 710.91K Trade
PUNDIX3S/USDT 0.030405 0.030175 0.030832 2.128% ▼ 8.26% 0.034012 0.022611 709.18K Trade
AERO/USDT 0.538800 0.537200 0.539100 0.352% ▲ 0.16% 0.543900 0.517600 703.24K Trade
SOPH3L/USDT 0.00000052 0.00000051 0.00000053 3.774% ▲ 30.00% 0.00000057 0.00000035 701.35K Trade
IOTA3L/USDT 0.017038 0.016717 0.017193 2.767% ▼ 18.14% 0.021198 0.015548 696.46K Trade
ZKC3S/USDT 0.049407 0.048940 0.050258 2.622% ▲ 3.18% 0.052323 0.043370 685.53K Trade
OKB/USDT 110.1800 110.1300 110.2700 0.127% ▼ 0.64% 111.9300 108.5300 682.52K Trade
RENDER/USDT 1.3150 1.3100 1.3130 0.228% ▼ 1.64% 1.3490 1.2850 676.33K Trade
DODO/USDT 0.017500 0.017300 0.017600 1.705% ▼ 1.68% 0.019200 0.016700 670.49K Trade
NIULAI/USDT 0.108100 0.107610 0.107950 0.315% ▼ 5.29% 0.123300 0.103790 668.36K Trade
TIA/USDT 0.328500 0.326900 0.328800 0.578% ▼ 1.67% 0.337300 0.320800 663.10K Trade
DEXE3S/USDT 0.018210 0.018082 0.018449 1.990% ▲ 1.19% 0.019724 0.017720 657.92K Trade
ENS3L/USDT 0.012832 0.012584 0.012953 2.844% ▼ 13.46% 0.015214 0.011872 656.11K Trade
PLAY3S/USDT 0.00006231 0.00006175 0.00006313 2.186% ▲ 64.44% 0.00006330 0.00003055 654.68K Trade
NEIRO3L/USDT 0.00117075 0.00115192 0.00117815 2.226% ▼ 9.57% 0.00132864 0.00109573 651.93K Trade
RAVE3L/USDT 0.021394 0.020910 0.021506 2.772% ▼ 27.56% 0.030479 0.019321 643.34K Trade
ARC3L/USDT 0.00006429 0.00006323 0.00006514 2.932% ▼ 17.95% 0.00008653 0.00005928 640.68K Trade
SEI/USDT 0.042000 0.041700 0.042200 1.185% ▼ 2.77% 0.043600 0.041100 632.98K Trade
CVC/USDT 0.025900 0.025600 0.026200 2.290% ▼ 7.16% 0.030100 0.025600 622.91K Trade
BTC3L/USDT 0.00019054 0.00018938 0.00019061 0.645% ▼ 2.62% 0.00019863 0.00018315 622.15K Trade
PNUT3L/USDT 0.00005632 0.00005531 0.00005688 2.760% ▼ 11.18% 0.00006518 0.00005282 619.17K Trade
DYM/USDT 0.014200 0.014000 0.014500 3.448% ▼ 7.18% 0.016200 0.013900 615.73K Trade
IOST3L/USDT 2.5968 2.5502 2.6157 2.503% ▲ 14.15% 3.1994 1.7285 611.51K Trade
KAITO3L/USDT 0.00000131 0.00000128 0.00000132 3.030% ▼ 10.88% 0.00000150 0.00000125 610.27K Trade
STRK3L/USDT 0.00000429 0.00000421 0.00000432 2.546% ▼ 11.54% 0.00000490 0.00000397 605.79K Trade
SENT3L/USDT 0.00032118 0.00031765 0.00032523 2.331% ▲ 5.40% 0.00035744 0.00027025 599.54K Trade
XPL/USDT 0.081500 0.081100 0.081700 0.734% ▼ 0.12% 0.082800 0.078000 597.30K Trade
JUP3L/USDT 0.087246 0.085298 0.087777 2.824% ▼ 18.80% 0.108843 0.079649 592.89K Trade
ASTER/USDT 0.684700 0.684000 0.685100 0.161% ▼ 0.85% 0.693600 0.662400 592.57K Trade
ALLO3L/USDT 0.00067604 0.00066617 0.00068063 2.125% ▼ 14.85% 0.00080299 0.00064926 589.55K Trade
PEOPLE3S/USDT 0.00001446 0.00001430 0.00001469 2.655% ▲ 9.96% 0.00001563 0.00001285 585.36K Trade
GIGGLE3S/USDT 0.00001085 0.00001080 0.00001110 2.703% ▲ 4.12% 0.00001170 0.00001028 583.42K Trade
IOTA3S/USDT 0.00783461 0.00779396 0.00796797 2.184% ▲ 14.09% 0.00846017 0.00678725 579.83K Trade
ZAMA3S/USDT 0.00250656 0.00249252 0.00254951 2.235% ▼ 1.04% 0.00270932 0.00234586 576.99K Trade
KITE3S/USDT 0.00006976 0.00006958 0.00007111 2.152% ▼ 5.12% 0.00008764 0.00005330 574.49K Trade
PUNDIX/USDT 0.114200 0.113800 0.114700 0.785% ▲ 3.62% 0.126700 0.108500 572.15K Trade
XRP3S/USDT 4.9148 4.9265 4.9478 0.431% ▲ 22.59% 5.2305 3.9161 565.04K Trade
MMT3S/USDT 0.00013676 0.00013594 0.00013956 2.594% ▲ 27.68% 0.00014423 0.00010377 556.42K Trade
WLFI/USDT 0.057000 0.056700 0.057200 0.874% — 0.057800 0.056000 552.29K Trade
BONK/USDT 0.00000252 0.00000252 0.00000253 0.474% ▼ 4.18% 0.00000266 0.00000246 548.60K Trade
G/USDT 0.00413000 0.00410000 0.00414000 0.966% ▼ 0.72% 0.00447000 0.00402000 548.26K Trade
NEAR3S/USDT 6.0469 5.8117 5.8769 1.109% ▼ 19.28% 8.2318 5.7736 546.71K Trade
PNUT3S/USDT 0.00000456 0.00000452 0.00000466 3.004% ▲ 10.41% 0.00000483 0.00000407 545.89K Trade
W3L/USDT 0.00167646 0.00164432 0.00169247 2.845% ▼ 19.46% 0.00212295 0.00156157 545.85K Trade
SRX/USDT 0.055230 0.055137 0.055258 0.219% ▲ 0.11% 0.055390 0.055125 543.84K Trade
0G3L/USDT 2.2699 2.2278 2.2826 2.399% ▼ 5.77% 2.4470 2.0843 538.87K Trade
H3S/USDT 0.00000351 0.00000346 0.00000356 2.809% ▼ 13.75% 0.00000447 0.00000330 532.93K Trade
BERA3L/USDT 0.00504358 0.00497268 0.00510387 2.570% ▼ 12.47% 0.00592578 0.00459813 530.72K Trade
BIO3L/USDT 0.00079570 0.00078212 0.00080231 2.516% ▼ 6.96% 0.00088419 0.00073989 529.61K Trade
WAL/USDT 0.026400 0.026100 0.026600 1.880% ▼ 5.71% 0.028400 0.025600 529.59K Trade
KAITO/USDT 0.283200 0.282700 0.283400 0.247% ▼ 3.60% 0.296700 0.279000 527.78K Trade
RYO/USDT 4.9893 4.9799 5.0238 0.874% ▲ 4.77% 5.0125 4.5984 525.35K Trade
ORDI/USDT 3.8980 3.8810 3.8990 0.462% ▼ 3.22% 4.0730 3.8070 525.02K Trade
RAY/USDT 1.3591 1.3554 1.3634 0.587% ▲ 11.53% 1.4080 1.1936 522.65K Trade
STRK3S/USDT 0.00005964 0.00005891 0.00006062 2.821% ▲ 9.33% 0.00006387 0.00005453 521.94K Trade
UNI/USDT 6.3580 6.3370 6.3800 0.674% ▼ 1.08% 6.5080 6.0000 518.31K Trade
APR3L/USDT 0.00000251 0.00000247 0.00000254 2.756% ▲ 12.55% 0.00000265 0.00000210 515.67K Trade
STX/USDT 0.233300 0.232400 0.233500 0.471% ▼ 8.33% 0.256400 0.228700 515.46K Trade
ME/USDT 0.060700 0.060600 0.061000 0.656% ▼ 3.65% 0.063800 0.059500 515.41K Trade
ZORA3L/USDT 1.2185 1.2004 1.2284 2.276% ▼ 4.74% 1.3050 1.1204 511.69K Trade
PORTAL3L/USDT 0.00011264 0.00011068 0.00011361 2.579% ▼ 9.52% 0.00013369 0.00009973 511.29K Trade
AVAAI3L/USDT 0.00000427 0.00000415 0.00000430 3.488% ▼ 25.86% 0.00000598 0.00000356 505.91K Trade
SOL3L/USDT 0.00234377 0.00232473 0.00234638 0.923% ▼ 4.52% 0.00250174 0.00217754 502.05K Trade
PYTH/USDT 0.052900 0.052400 0.053100 1.318% ▼ 1.85% 0.054300 0.051100 501.99K Trade
ARK3L/USDT 0.239673 0.234769 0.241071 2.614% ▲ 1.43% 0.347306 0.219864 491.75K Trade
GRAM/USDT 1.3097 1.3069 1.3081 0.092% ▼ 1.41% 1.3337 1.2935 491.12K Trade
ETH3L/USDT 7.6016 7.5514 7.6183 0.879% ▼ 2.72% 7.9018 7.1277 489.16K Trade
NEIRO3S/USDT 0.078341 0.077779 0.079520 2.190% ▲ 7.81% 0.083256 0.071047 487.65K Trade
NAVX/USDT 0.00846000 0.00844000 0.00848000 0.472% ▼ 3.64% 0.00899000 0.00839000 486.57K Trade
JASMY3L/USDT 0.00398140 0.00393438 0.00403452 2.482% ▼ 12.65% 0.00462152 0.00372802 485.14K Trade
TREE3L/USDT 0.00000661 0.00000650 0.00000666 2.402% ▼ 3.64% 0.00000701 0.00000596 483.46K Trade
RAVE3S/USDT 0.00175908 0.00174662 0.00179216 2.541% ▲ 30.97% 0.00188559 0.00130565 483.10K Trade
WIF/USDT 0.177000 0.176000 0.180000 2.222% ▼ 2.74% 0.184000 0.173000 478.84K Trade
TWT/USDT 0.494900 0.493500 0.495500 0.404% ▼ 3.77% 0.518500 0.489600 478.40K Trade
ORCA3L/USDT 10.3096 10.1572 10.4001 2.335% ▼ 5.47% 11.1278 9.6745 475.18K Trade
MUBARAK3L/USDT 0.116337 0.114124 0.117739 3.070% ▼ 10.41% 0.137760 0.107279 473.65K Trade
BOME/USDT 0.00087800 0.00087400 0.00087900 0.569% ▲ 2.69% 0.00090400 0.00082800 472.71K Trade
ARC3S/USDT 0.013746 0.013612 0.013945 2.391% ▲ 18.62% 0.014620 0.00993821 472.67K Trade
ROSE/USDT 0.00626000 0.00623000 0.00628000 0.796% ▼ 5.43% 0.00667000 0.00609000 472.01K Trade
MON/USDT 0.022470 0.022360 0.022460 0.445% ▲ 2.18% 0.023100 0.020930 470.30K Trade
SENT3S/USDT 0.00123817 0.00122429 0.00125282 2.277% ▼ 5.07% 0.00142417 0.00112115 469.04K Trade
LDO/USDT 0.340000 0.338000 0.341000 0.880% ▼ 2.57% 0.353000 0.327000 466.33K Trade
HUMA3L/USDT 0.00002117 0.00002088 0.00002142 2.521% ▲ 14.06% 0.00002197 0.00001709 464.41K Trade
ATOM/USDT 1.4910 1.4890 1.4920 0.201% ▼ 3.86% 1.5610 1.4750 460.55K Trade
LBT/USDT 0.320295 0.319375 0.320697 0.412% ▲ 0.06% 0.320596 0.319476 459.99K Trade
GALA/USDT 0.00158000 0.00157000 0.00161000 2.484% ▼ 5.38% 0.00171000 0.00156000 458.74K Trade
IBM3L/USDT 1.0377 1.0266 1.0464 1.893% ▼ 12.62% 1.2265 1.0220 458.34K Trade
ENS3S/USDT 4.5837 4.5382 4.6571 2.555% ▲ 11.86% 4.8913 4.0132 450.61K Trade
SOLV3L/USDT 0.00312585 0.00307734 0.00315699 2.523% ▲ 10.18% 0.00326258 0.00268490 449.49K Trade
PIEVERSE3L/USDT 0.00909952 0.00896666 0.00916758 2.192% ▲ 13.25% 0.00974741 0.00749132 449.36K Trade
ID3L/USDT 0.00123451 0.00121398 0.00124511 2.500% ▼ 10.34% 0.00145475 0.00114837 446.66K Trade
ZEN/USDT 6.7060 6.6930 6.7130 0.298% ▲ 6.93% 6.7980 5.9970 446.32K Trade
GRASS3L/USDT 0.00849823 0.00836165 0.00858213 2.569% ▼ 0.18% 0.00926479 0.00750295 443.64K Trade
DYM3L/USDT 0.00002716 0.00002671 0.00002744 2.660% ▼ 16.17% 0.00003779 0.00002564 442.15K Trade
COLLECT3S/USDT 8.0850 7.9943 8.2137 2.671% ▲ 55.98% 8.4901 5.0959 442.12K Trade
BTC3S/USDT 0.563166 0.561980 0.565676 0.653% ▲ 1.72% 0.585801 0.542322 439.58K Trade
B3L/USDT 0.275636 0.271468 0.277783 2.273% ▼ 17.60% 0.396743 0.263976 435.78K Trade
TRIA3L/USDT 0.00000935 0.00000918 0.00000941 2.444% ▼ 10.86% 0.00001129 0.00000860 434.65K Trade
KAS3S/USDT 0.00039825 0.00039637 0.00040566 2.290% ▲ 6.54% 0.00043122 0.00036988 433.30K Trade
ALLO3S/USDT 0.443272 0.439382 0.449717 2.298% ▲ 14.26% 0.458021 0.382901 431.80K Trade
JUP3S/USDT 0.015055 0.014915 0.015325 2.677% ▲ 14.22% 0.016287 0.012844 428.47K Trade
HEMI/USDT 0.00633000 0.00631000 0.00636000 0.786% ▼ 0.93% 0.00704000 0.00615000 423.90K Trade
STRK/USDT 0.026710 0.026650 0.026760 0.411% ▼ 3.64% 0.027960 0.026090 420.11K Trade
KNC3L/USDT 0.00001308 0.00001292 0.00001325 2.491% ▼ 20.19% 0.00001742 0.00001234 419.54K Trade
TURBO3L/USDT 0.029386 0.028803 0.029646 2.846% ▼ 5.76% 0.031835 0.027076 416.29K Trade
CRV3L/USDT 0.00670282 0.00662590 0.00676894 2.113% ▼ 25.60% 0.00922475 0.00587032 410.98K Trade
MINA/USDT 0.084500 0.084200 0.084800 0.708% ▲ 2.05% 0.087800 0.079700 407.34K Trade
SYRUP3L/USDT 0.00024778 0.00024379 0.00024933 2.222% ▼ 8.89% 0.00027688 0.00022754 402.61K Trade
KAS/USDT 0.032592 0.032546 0.032623 0.236% ▼ 2.87% 0.033784 0.031719 401.23K Trade
XRP3L/USDT 0.065500 0.064400 0.065300 1.378% ▼ 24.97% 0.088400 0.060300 399.99K Trade
ZK/USDT 0.00867000 0.00862000 0.00867000 0.577% ▼ 5.65% 0.00928000 0.00841000 398.18K Trade
PHA3L/USDT 0.116477 0.114563 0.117310 2.341% ▼ 14.12% 0.139089 0.103532 397.47K Trade
PROM/USDT 5.2990 5.2840 5.3050 0.396% ▼ 5.05% 5.6620 5.1330 396.70K Trade
BIO3S/USDT 0.313834 0.310160 0.318335 2.568% ▲ 6.44% 0.333462 0.285960 396.27K Trade
SHIB3L/USDT 0.00001035 0.00001028 0.00001038 0.963% ▼ 16.66% 0.00001263 0.00000988 393.31K Trade
JASMY3S/USDT 0.00000303 0.00000300 0.00000308 2.597% ▲ 10.98% 0.00000323 0.00000272 393.00K Trade
ETH3S/USDT 0.00334315 0.00333570 0.00335889 0.690% ▲ 1.63% 0.00353944 0.00325601 389.01K Trade
KAS3L/USDT 0.499942 0.492398 0.503552 2.215% ▼ 8.93% 0.557763 0.459288 388.57K Trade
0G3S/USDT 0.406454 0.404480 0.413748 2.240% ▲ 5.29% 0.439622 0.380290 386.73K Trade
TST3L/USDT 0.00252418 0.00247297 0.00255584 3.242% ▼ 4.86% 0.00269974 0.00222346 386.64K Trade
GPS3L/USDT 12.4774 12.3476 12.5818 1.861% ▲ 4.69% 13.0385 11.1699 384.89K Trade
BICO3L/USDT 0.00079559 0.00078105 0.00079931 2.284% ▼ 4.60% 0.00086112 0.00072879 382.74K Trade
MOVE3L/USDT 0.00023890 0.00023624 0.00024193 2.352% ▼ 8.69% 0.00026848 0.00022174 379.54K Trade
BERA3S/USDT 0.00025957 0.00025628 0.00026225 2.276% ▲ 12.64% 0.00027911 0.00022338 377.74K Trade
ZORA3S/USDT 0.00082163 0.00081641 0.00083502 2.229% ▲ 0.79% 0.00088571 0.00077553 375.19K Trade
DYM3S/USDT 0.00001836 0.00001820 0.00001861 2.203% ▲ 5.57% 0.00001932 0.00001368 373.49K Trade
SPX/USDT 0.450600 0.449800 0.450900 0.244% ▼ 4.22% 0.479900 0.439500 370.85K Trade
PORTAL3S/USDT 0.00086014 0.00085285 0.00087506 2.538% ▲ 9.40% 0.00094537 0.00072807 370.37K Trade
KAITO3S/USDT 0.00002883 0.00002852 0.00002921 2.362% ▲ 10.37% 0.00003009 0.00002565 369.80K Trade
HBAR/USDT 0.073160 0.072770 0.073520 1.020% ▼ 5.62% 0.078110 0.071970 367.23K Trade
API33L/USDT 0.00178961 0.00176278 0.00180848 2.527% ▼ 8.41% 0.00200448 0.00167270 366.54K Trade
SOL3S/USDT 0.00000683 0.00000682 0.00000689 1.016% ▲ 2.70% 0.00000730 0.00000655 366.29K Trade
ARK3S/USDT 1.6615 1.6443 1.6920 2.818% ▼ 11.16% 1.9710 1.2436 359.42K Trade
IBM3S/USDT 0.633968 0.628392 0.640317 1.862% ▲ 12.71% 0.642403 0.541759 357.44K Trade
APR3S/USDT 0.034773 0.034444 0.035261 2.318% ▼ 12.66% 0.042282 0.032826 357.26K Trade
QNT3L/USDT 0.00053128 0.00052421 0.00053588 2.178% ▼ 14.76% 0.00063101 0.00050849 351.93K Trade
GRIFFAIN3L/USDT 0.00001556 0.00001554 0.00001611 3.538% ▲ 31.86% 0.00001768 0.00001016 351.26K Trade
ONT3L/USDT 0.029202 0.028777 0.029434 2.233% ▼ 4.40% 0.031040 0.027088 349.55K Trade
MEGA3L/USDT 0.00417995 0.00410528 0.00420131 2.286% ▼ 1.01% 0.00436488 0.00387824 349.44K Trade
BICO3S/USDT 1.4820 1.4791 1.5110 2.112% ▲ 2.26% 1.6229 1.3932 347.13K Trade
CFG3L/USDT 0.00716727 0.00706770 0.00724318 2.423% ▼ 5.71% 0.00802806 0.00674886 346.96K Trade
DASH3S/USDT 4.6349 4.5335 4.6750 3.028% ▼ 27.02% 7.0997 4.5906 342.21K Trade
FF/USDT 0.134770 0.134440 0.134900 0.341% ▼ 5.35% 0.143640 0.134250 342.07K Trade
SOLV3S/USDT 0.00000904 0.00000896 0.00000918 2.397% ▼ 10.67% 0.00001064 0.00000853 341.06K Trade
KOMA3L/USDT 0.018465 0.018159 0.018609 2.417% ▼ 5.31% 0.024656 0.015899 341.02K Trade
CELO3L/USDT 0.00097165 0.00095298 0.00097732 2.490% ▼ 19.48% 0.00126459 0.00090169 340.67K Trade
FLOCK/USDT 0.062870 0.061590 0.064130 3.961% ▼ 8.41% 0.069000 0.061460 339.30K Trade
MUBARAK/USDT 0.028870 0.028710 0.029600 3.007% ▼ 3.50% 0.030530 0.028200 334.81K Trade
TST/USDT 0.015200 0.014800 0.015700 5.732% ▼ 1.29% 0.015500 0.014400 333.98K Trade
DUSK3L/USDT 0.011958 0.011787 0.012080 2.421% ▼ 7.04% 0.013228 0.010868 333.45K Trade
ID3S/USDT 0.025259 0.024966 0.025619 2.550% ▲ 9.72% 0.026527 0.021793 333.15K Trade
NOT3L/USDT 0.00729653 0.00719153 0.00735653 2.243% ▼ 18.33% 0.00903671 0.00679121 332.33K Trade
ROSE3L/USDT 0.00008635 0.00008512 0.00008724 2.430% ▼ 16.58% 0.00010543 0.00007987 331.95K Trade
KITE/USDT 0.101300 0.100700 0.101600 0.886% ▼ 2.31% 0.112400 0.097200 331.91K Trade
IMX3L/USDT 0.00031309 0.00030850 0.00031683 2.629% ▼ 13.96% 0.00037258 0.00029217 331.63K Trade
VANA3L/USDT 0.148001 0.145912 0.149448 2.366% ▼ 8.52% 0.162995 0.135842 329.61K Trade
DYDX/USDT 0.104000 0.100000 0.108000 7.407% ▼ 1.88% 0.107000 0.101000 328.76K Trade
SHELL/USDT 0.019900 0.019800 0.020200 1.980% ▼ 1.97% 0.020500 0.019500 328.45K Trade
PORTAL/USDT 0.018100 0.018000 0.018400 2.174% ▼ 3.20% 0.019400 0.017500 327.72K Trade
QNT3S/USDT 0.00003666 0.00003637 0.00003719 2.205% ▲ 13.04% 0.00003812 0.00003201 327.64K Trade
SPK3L/USDT 0.00001460 0.00001436 0.00001471 2.379% ▼ 6.88% 0.00001600 0.00001372 326.04K Trade
AVNT3L/USDT 1.3636 1.3420 1.3722 2.200% ▼ 10.46% 1.5363 1.2614 324.46K Trade
PIPPIN/USDT 0.016640 0.016560 0.016680 0.719% ▼ 1.94% 0.017200 0.016240 321.24K Trade
IO/USDT 0.119000 0.118000 0.122000 3.279% ▼ 7.75% 0.130000 0.116000 320.49K Trade
DOGS3L/USDT 0.00275009 0.00271118 0.00278232 2.557% ▼ 14.93% 0.00329926 0.00256923 318.67K Trade
TURBO/USDT 0.00087200 0.00087040 0.00087300 0.298% ▼ 1.76% 0.00089690 0.00084810 317.41K Trade
GRASS3S/USDT 0.139084 0.137809 0.141858 2.854% ▼ 1.88% 0.154680 0.125463 317.13K Trade
PIEVERSE3S/USDT 0.00042018 0.00041590 0.00042696 2.590% ▼ 12.22% 0.00050658 0.00038642 316.45K Trade
MOODENG3L/USDT 0.00292583 0.00287241 0.00294809 2.567% ▼ 11.98% 0.00334390 0.00273382 315.17K Trade
KNC3S/USDT 0.025270 0.025050 0.025638 2.294% ▲ 19.14% 0.026278 0.019965 314.71K Trade
TREE3S/USDT 0.025396 0.025101 0.025781 2.638% ▼ 2.77% 0.028383 0.024897 311.70K Trade
HUMA3S/USDT 0.00001318 0.00001307 0.00001343 2.681% ▼ 15.83% 0.00001693 0.00001250 311.47K Trade
MELANIA3S/USDT 0.00253873 0.00252391 0.00258097 2.211% ▲ 15.47% 0.00271186 0.00216354 311.06K Trade
RED3L/USDT 13.6862 13.4623 13.7862 2.350% ▼ 12.77% 16.5142 12.4756 310.06K Trade
B3S/USDT 0.00512326 0.00508381 0.00519920 2.219% ▲ 15.30% 0.00528424 0.00394011 309.52K Trade
PIPPIN3L/USDT 2.6052 2.5653 2.6304 2.475% ▼ 5.83% 2.8311 2.4417 309.40K Trade
DRIFT3L/USDT 0.00001780 0.00001753 0.00001791 2.122% ▼ 5.41% 0.00002108 0.00001548 308.33K Trade
SYRUP3S/USDT 0.00039462 0.00039132 0.00040014 2.204% ▲ 7.43% 0.00042641 0.00036504 307.96K Trade
MELANIA3L/USDT 0.016875 0.016566 0.017056 2.875% ▼ 16.06% 0.020482 0.015613 307.11K Trade
BIRB3L/USDT 0.00154330 0.00151877 0.00156160 2.743% ▼ 33.74% 0.00234722 0.00141559 306.98K Trade
AVAAI3S/USDT 0.00002619 0.00002616 0.00002708 3.397% ▲ 14.21% 0.00003191 0.00002143 306.95K Trade
BTCDOM3L/USDT 0.107083 0.105893 0.107878 1.840% ▲ 1.13% 0.110128 0.105420 306.74K Trade
LPT3L/USDT 1.3247 1.3070 1.3415 2.572% ▼ 8.99% 1.4873 1.2484 304.89K Trade
VET/USDT 0.00700400 0.00695000 0.00705000 1.418% ▼ 4.73% 0.00743800 0.00680000 304.58K Trade
BSB3L/USDT 0.00001571 0.00001544 0.00001582 2.402% ▼ 1.31% 0.00001727 0.00001407 304.40K Trade
MOVE3S/USDT 0.035631 0.035285 0.036127 2.332% ▲ 5.57% 0.038217 0.033397 302.67K Trade
XVG3L/USDT 9.4276 9.2233 9.4699 2.604% ▲ 6.50% 9.6469 7.7281 302.37K Trade
GRVT/USDT 0.169420 0.169170 0.169800 0.371% ▲ 0.27% 0.171270 0.158980 302.00K Trade
ALT3S/USDT 0.00000538 0.00000532 0.00000547 2.742% ▲ 9.12% 0.00000566 0.00000480 301.83K Trade
BIO/USDT 0.024400 0.024300 0.024700 1.619% ▼ 2.78% 0.025500 0.023900 300.09K Trade
GRASS/USDT 0.313600 0.311800 0.314100 0.732% ▲ 0.19% 0.323200 0.301300 298.47K Trade
ME3L/USDT 0.00341327 0.00337092 0.00345060 2.309% ▼ 12.99% 0.00403270 0.00319943 298.46K Trade
TURBO3S/USDT 0.027889 0.027756 0.028358 2.122% ▲ 4.19% 0.029860 0.026163 298.36K Trade
DEXE/USDT 1.7690 1.7650 1.7720 0.395% ▼ 0.67% 1.7930 1.7230 294.14K Trade
PLUME/USDT 0.012254 0.012194 0.012297 0.838% ▼ 4.83% 0.012981 0.011974 292.98K Trade
DOGS/USDT 0.00004420 0.00004380 0.00004460 1.794% ▼ 5.15% 0.00004710 0.00004320 292.45K Trade
IO3L/USDT 0.00485516 0.00475957 0.00491712 3.204% ▼ 18.77% 0.00609538 0.00443261 291.31K Trade
S/USDT 0.025600 0.025300 0.025800 1.938% ▼ 2.66% 0.026600 0.024900 288.70K Trade
BERA/USDT 0.176500 0.175800 0.177000 0.678% ▼ 4.18% 0.186200 0.171200 287.72K Trade
RLC3L/USDT 0.00674844 0.00663432 0.00679298 2.336% ▼ 5.53% 0.00730032 0.00585188 287.69K Trade
QNT/USDT 59.7000 59.5900 59.8200 0.384% ▼ 4.73% 63.0200 58.7700 286.45K Trade
RIF/USDT 0.080900 0.080100 0.081200 1.355% ▼ 1.58% 0.085700 0.077000 285.52K Trade
AXS/USDT 0.896600 0.890700 0.901800 1.231% ▼ 2.58% 0.927500 0.881500 284.80K Trade
ADX/USDT 0.057100 0.056600 0.057400 1.394% ▼ 2.55% 0.058700 0.056000 283.25K Trade
MITO3L/USDT 1.4223 1.3971 1.4337 2.557% ▼ 5.88% 1.6322 1.2935 282.85K Trade
CFX/USDT 0.044200 0.043900 0.044600 1.570% ▼ 3.49% 0.046300 0.043300 282.58K Trade
API33S/USDT 1.7380 1.7221 1.7690 2.653% ▲ 5.73% 1.8615 1.6075 281.59K Trade
ENJ/USDT 0.024200 0.024000 0.024500 2.041% ▼ 3.20% 0.025400 0.023800 281.12K Trade
CORE/USDT 0.017900 0.017500 0.018000 2.778% ▼ 4.78% 0.019200 0.017300 280.67K Trade
PHA3S/USDT 0.00003750 0.00003735 0.00003827 2.404% ▲ 13.01% 0.00004134 0.00003232 280.60K Trade
IO3S/USDT 8.5947 8.5109 8.7754 3.015% ▲ 16.53% 9.2825 7.2607 279.89K Trade
THETA/USDT 0.174000 0.172000 0.176000 2.273% ▼ 4.91% 0.186000 0.171000 278.66K Trade
ERA3L/USDT 7.1515 7.0493 7.2175 2.331% ▼ 12.68% 8.3139 6.7261 272.62K Trade
BMAX/USDT 0.022960 0.022900 0.023050 0.651% ▼ 0.17% 0.023060 0.022910 272.09K Trade
ALT3L/USDT 0.00002842 0.00002791 0.00002867 2.651% ▼ 10.45% 0.00003264 0.00002687 271.72K Trade
NEIRO/USDT 0.00007812 0.00007808 0.00007818 0.128% ▼ 3.06% 0.00008153 0.00007648 270.97K Trade
AIXBT3L/USDT 0.00105653 0.00104196 0.00106813 2.450% ▼ 13.71% 0.00125180 0.00100001 270.88K Trade
DOGS3S/USDT 0.00000311 0.00000307 0.00000316 2.848% ▲ 13.09% 0.00000328 0.00000268 269.86K Trade
ZEN3L/USDT 0.00769609 0.00758979 0.00780765 2.790% ▲ 20.31% 0.00788791 0.00554301 268.07K Trade
KAIA/USDT 0.027400 0.027200 0.027600 1.449% ▼ 2.83% 0.028600 0.026600 267.09K Trade
BB3L/USDT 0.00011277 0.00011107 0.00011428 2.809% ▼ 11.34% 0.00013356 0.00010492 266.45K Trade
NOT3S/USDT 0.00012610 0.00012546 0.00012829 2.206% ▲ 14.26% 0.00013587 0.00010956 266.33K Trade
NOT/USDT 0.00042400 0.00042200 0.00042600 0.939% ▼ 5.56% 0.00045500 0.00041300 265.55K Trade
DODOX3L/USDT 0.181087 0.178441 0.181950 1.929% ▼ 3.75% 0.219527 0.155629 264.83K Trade
TRIA3S/USDT 0.00019605 0.00019537 0.00020035 2.486% ▲ 10.59% 0.00021194 0.00016423 263.88K Trade
ZAMA/USDT 0.046480 0.046390 0.046550 0.344% ▼ 0.04% 0.047580 0.045500 261.07K Trade
ORCA/USDT 1.3080 1.3040 1.3120 0.610% ▼ 1.80% 1.3430 1.2800 260.87K Trade
RED/USDT 0.128700 0.128300 0.128800 0.388% ▼ 3.88% 0.136200 0.124900 260.01K Trade
LINEA3L/USDT 0.00000170 0.00000167 0.00000172 2.907% ▼ 8.10% 0.00000190 0.00000160 259.96K Trade
NIL3L/USDT 0.711343 0.697198 0.717720 2.859% ▼ 10.09% 0.812276 0.685612 259.33K Trade
ONT3S/USDT 0.00022212 0.00021942 0.00022534 2.627% ▲ 3.65% 0.00023710 0.00020982 258.97K Trade
PROVE3L/USDT 0.00007579 0.00007460 0.00007625 2.164% ▼ 6.73% 0.00008363 0.00007259 258.41K Trade
MUBARAK3S/USDT 0.323465 0.320178 0.328349 2.488% ▲ 10.59% 0.345774 0.275441 257.23K Trade
HBAR3S/USDT 0.00000973 0.00000969 0.00000981 1.223% ▲ 17.37% 0.00001018 0.00000823 257.05K Trade
SIREN3L/USDT 0.381578 0.377277 0.385273 2.076% ▼ 9.82% 0.440274 0.356796 256.47K Trade
MEGA3S/USDT 2.1884 2.1898 2.2392 2.205% ▼ 0.78% 2.3710 2.1327 254.55K Trade
IMX3S/USDT 0.00005767 0.00005720 0.00005860 2.389% ▲ 12.90% 0.00006151 0.00005083 254.52K Trade
BB3S/USDT 0.00001106 0.00001091 0.00001124 2.936% ▲ 10.26% 0.00001182 0.00000914 254.40K Trade
XVG3S/USDT 0.00399829 0.00396938 0.00407256 2.534% ▼ 8.42% 0.00487403 0.00387592 254.34K Trade
PIPPIN3S/USDT 1.0271 1.0159 1.0417 2.479% ▲ 4.11% 1.0922 0.942789 254.22K Trade
BMT/USDT 0.017300 0.017200 0.017600 2.273% ▼ 4.94% 0.018300 0.017000 252.36K Trade
CELO3S/USDT 0.00050342 0.00049931 0.00051263 2.598% ▲ 21.99% 0.00053181 0.00039015 252.26K Trade
ARC/USDT 0.073300 0.072200 0.073900 2.300% ▼ 6.02% 0.081600 0.071500 251.28K Trade
CFG3S/USDT 2.0179 2.0038 2.0522 2.358% ▲ 4.55% 2.1519 1.8218 251.20K Trade
TST3S/USDT 0.00356820 0.00353328 0.00362825 2.618% ▲ 3.58% 0.00403965 0.00332290 248.52K Trade
MORPHO/USDT 2.0789 2.0621 2.0984 1.730% ▼ 2.06% 2.1433 2.0530 246.12K Trade
EPIC/USDT 0.343700 0.342900 0.343800 0.262% ▼ 1.20% 0.350400 0.333500 246.09K Trade
SPK3S/USDT 0.00001118 0.00001105 0.00001137 2.814% ▲ 5.97% 0.00001182 0.00001034 245.04K Trade
SOLV/USDT 0.00480000 0.00460000 0.00500000 8.000% ▲ 2.12% 0.00500000 0.00460000 245.02K Trade
DUSK3S/USDT 0.00022073 0.00021817 0.00022362 2.437% ▲ 4.29% 0.00024052 0.00020739 244.75K Trade
BICO/USDT 0.018600 0.018500 0.018700 1.070% ▼ 1.06% 0.019100 0.018100 244.12K Trade
ETC/USDT 7.2100 7.1700 7.2200 0.693% ▼ 1.90% 7.4100 7.0900 243.29K Trade
PARTI3L/USDT 0.252607 0.247910 0.255106 2.821% ▼ 13.31% 0.295983 0.233091 242.23K Trade
VANA3S/USDT 0.00287852 0.00284283 0.00292026 2.651% ▲ 5.66% 0.00309049 0.00269622 240.87K Trade
ROSE3S/USDT 0.00007841 0.00007771 0.00007951 2.264% ▲ 14.88% 0.00008404 0.00006694 239.02K Trade
BSB3S/USDT 0.00001452 0.00001439 0.00001479 2.705% ▲ 0.62% 0.00001585 0.00001335 238.99K Trade
W/USDT 0.00880000 0.00860000 0.00900000 4.444% ▼ 7.36% 0.00950000 0.00860000 238.97K Trade
DODOX3S/USDT 2.0949 2.0796 2.1266 2.206% ▲ 3.36% 2.3551 1.6163 238.60K Trade
MANA/USDT 0.071800 0.071500 0.072100 0.832% ▼ 1.10% 0.073300 0.070000 237.28K Trade
AVNT3S/USDT 0.184244 0.182217 0.186402 2.245% ▲ 8.87% 0.197043 0.166068 235.92K Trade
CYBER/USDT 0.267000 0.265000 0.269000 1.487% ▼ 4.64% 0.282000 0.261000 234.78K Trade
AVA3L/USDT 0.529813 0.517836 0.534274 3.077% ▼ 11.37% 0.613139 0.498136 234.12K Trade
HBAR3L/USDT 3.5650 3.5374 3.5754 1.064% ▼ 16.65% 4.3578 3.3870 233.88K Trade
ETC3L/USDT 0.00016776 0.00016650 0.00016842 1.140% ▼ 6.36% 0.00018321 0.00015937 233.75K Trade
RLC3S/USDT 0.00000999 0.00000991 0.00001016 2.461% ▲ 4.82% 0.00001119 0.00000932 233.51K Trade
BABYDOGE/USDT 0.00000000 0.00000000 0.00000000 1.381% ▼ 1.63% 0.00000000 0.00000000 233.32K Trade
CHIP/USDT 0.036610 0.036520 0.036610 0.246% ▼ 3.07% 0.038570 0.035340 232.27K Trade
COOKIE/USDT 0.00980000 0.00950000 0.00980000 3.061% ▼ 3.92% 0.010200 0.00950000 231.82K Trade
FOGO3L/USDT 0.00006013 0.00005915 0.00006075 2.634% ▼ 12.53% 0.00007039 0.00005627 231.80K Trade
ASTR3L/USDT 0.00160840 0.00158085 0.00162131 2.496% ▼ 24.83% 0.00219100 0.00151937 231.63K Trade
LAYER3L/USDT 0.783650 0.771318 0.789494 2.302% ▼ 4.28% 0.829031 0.736570 231.03K Trade
BIRB3S/USDT 0.077587 0.077063 0.078800 2.204% ▲ 33.81% 0.082740 0.057218 230.75K Trade
FARTCOIN/USDT 0.136300 0.135700 0.136700 0.732% ▼ 2.98% 0.142300 0.130900 230.49K Trade
LPT3S/USDT 0.00736930 0.00731149 0.00748518 2.320% ▲ 6.97% 0.00779513 0.00675330 230.11K Trade
TNSR/USDT 0.033300 0.033200 0.033600 1.190% ▼ 2.63% 0.034500 0.032600 230.05K Trade
RONIN/USDT 0.048000 0.047000 0.049000 4.082% ▼ 2.04% 0.051000 0.047000 229.81K Trade
COOKIE3L/USDT 0.00123353 0.00121808 0.00125055 2.596% ▼ 10.42% 0.00141033 0.00113693 229.45K Trade
SKL3L/USDT 1.0060 0.991972 1.0164 2.404% ▼ 9.51% 1.1176 0.928891 229.02K Trade
PUFFER/USDT 0.022700 0.022600 0.023000 1.739% ▼ 1.30% 0.032600 0.021900 227.97K Trade
ME3S/USDT 0.108297 0.107524 0.110055 2.299% ▲ 8.19% 0.115413 0.098559 225.06K Trade
MOODENG3S/USDT 0.00226032 0.00223145 0.00229088 2.594% ▲ 11.88% 0.00238584 0.00201018 224.66K Trade
SATS/USDT 0.00000001 0.00000001 0.00000001 0.611% ▼ 5.32% 0.00000001 0.00000001 224.21K Trade
RESOLV3L/USDT 0.126865 0.125066 0.128391 2.590% ▼ 12.39% 0.148346 0.118631 223.98K Trade
ARKM3S/USDT 0.00000732 0.00000726 0.00000749 3.071% ▲ 10.07% 0.00000786 0.00000652 223.91K Trade
AIOZ/USDT 0.065320 0.064360 0.066500 3.218% ▼ 4.57% 0.070630 0.064180 223.49K Trade
BROCCOLI/USDT 0.017510 0.017000 0.017910 5.081% ▼ 3.15% 0.018240 0.016920 223.43K Trade
PRO/USDT 0.352151 0.349999 0.354301 1.214% ▼ 1.68% 0.359701 0.344701 222.56K Trade
ZEREBRO3L/USDT 0.00000886 0.00000870 0.00000900 3.333% ▲ 5.85% 0.00000964 0.00000783 222.40K Trade
1INCH/USDT 0.087300 0.087100 0.087700 0.684% ▼ 2.78% 0.090400 0.085800 221.94K Trade
CGPT/USDT 0.018400 0.018100 0.018600 2.688% ▼ 3.15% 0.019300 0.018000 221.41K Trade
HMSTR3L/USDT 0.00159975 0.00157193 0.00161398 2.605% ▼ 6.04% 0.00173237 0.00151064 220.11K Trade
2Z3L/USDT 0.00008363 0.00008199 0.00008418 2.602% ▼ 6.95% 0.00009258 0.00007802 219.82K Trade
GLM/USDT 0.108000 0.107700 0.108500 0.737% ▼ 6.41% 0.116300 0.106200 219.32K Trade
STBL3L/USDT 0.873663 0.857715 0.879910 2.522% ▼ 16.67% 1.0687 0.830480 219.01K Trade
MASK3L/USDT 0.039527 0.038809 0.039819 2.536% ▼ 6.28% 0.043433 0.036782 218.73K Trade
NIGHT3L/USDT 0.00067796 0.00066177 0.00068303 3.113% ▼ 3.22% 0.00071813 0.00062165 218.60K Trade
DRIFT3S/USDT 0.00005217 0.00005172 0.00005282 2.083% ▲ 7.47% 0.00005934 0.00004146 218.48K Trade
HNT/USDT 0.408000 0.401000 0.414000 3.140% ▼ 3.08% 0.426000 0.390000 218.08K Trade
MYX3L/USDT 0.00000260 0.00000256 0.00000263 2.662% ▼ 6.47% 0.00000284 0.00000242 217.63K Trade
BEAM/USDT 0.00156800 0.00156100 0.00157100 0.637% ▼ 0.88% 0.00159800 0.00151100 217.43K Trade
BAT/USDT 0.070900 0.070700 0.071000 0.423% ▼ 2.60% 0.073400 0.069700 216.84K Trade
MEME/USDT 0.00050500 0.00050100 0.00050800 1.378% ▼ 3.07% 0.00052700 0.00049400 216.58K Trade
PRL3L/USDT 0.00484151 0.00474608 0.00487484 2.641% ▲ 2.50% 0.00506700 0.00416509 215.66K Trade
ZKC/USDT 0.038000 0.037600 0.038090 1.286% ▼ 2.56% 0.039400 0.037100 215.27K Trade
RE/USDT 0.437500 0.435900 0.438300 0.548% ▲ 3.89% 0.440700 0.405600 215.15K Trade
ASR3L/USDT 0.00003247 0.00003199 0.00003286 2.648% ▼ 12.57% 0.00003737 0.00003126 214.80K Trade
AIXBT/USDT 0.018710 0.018590 0.018850 1.379% ▼ 4.78% 0.019830 0.018370 214.66K Trade
BLUR/USDT 0.016700 0.016400 0.016800 2.381% ▼ 0.59% 0.017200 0.016100 213.82K Trade
GPS3S/USDT 1.3994 1.3897 1.4171 1.933% ▼ 4.65% 1.5427 1.3504 213.77K Trade
HMSTR/USDT 0.00015500 0.00015300 0.00015700 2.548% ▼ 3.12% 0.00016100 0.00015100 212.44K Trade
GMT/USDT 0.00690000 0.00690000 0.00700000 1.429% ▼ 4.16% 0.00730000 0.00680000 211.98K Trade
CP/USDT 0.011900 0.011860 0.011950 0.753% ▼ 1.89% 0.012600 0.011380 210.68K Trade
QTUM3L/USDT 0.039853 0.039299 0.040343 2.587% ▼ 7.38% 0.043686 0.037397 210.09K Trade
VELODROME/USDT 0.022690 0.022390 0.022870 2.099% ▼ 2.90% 0.023640 0.022130 209.62K Trade
VIRTUAL/USDT 0.588600 0.586300 0.588200 0.323% ▼ 2.38% 0.609500 0.575200 209.42K Trade
NIL3S/USDT 14.5903 14.4919 14.8977 2.724% ▲ 8.83% 15.1143 13.1907 206.85K Trade
MITO3S/USDT 0.00235193 0.00233369 0.00239344 2.496% ▲ 4.94% 0.00253307 0.00207953 206.68K Trade
LINEA3S/USDT 0.932531 0.922244 0.944512 2.358% ▲ 6.06% 0.989301 0.861049 204.75K Trade
ANIME3L/USDT 1.4850 1.4603 1.4949 2.314% ▼ 6.12% 1.6209 1.3699 204.43K Trade
YGG3L/USDT 0.00804886 0.00791750 0.00811111 2.387% ▼ 3.16% 0.00857762 0.00752180 203.91K Trade
ARKM3L/USDT 0.043814 0.042759 0.044206 3.273% ▼ 11.38% 0.050631 0.040509 203.78K Trade
DOG/USDT 0.00100900 0.00100200 0.00102200 1.957% ▼ 1.17% 0.00102600 0.00093100 203.30K Trade
KSM/USDT 3.7260 3.7050 3.7430 1.015% ▼ 1.55% 3.8260 3.6050 203.26K Trade
SKY/USDT 0.057180 0.057010 0.057200 0.332% ▼ 8.80% 0.063120 0.056630 201.87K Trade
SLP/USDT 0.00058300 0.00057900 0.00058500 1.026% ▼ 3.95% 0.00061300 0.00057000 201.57K Trade
ACT/USDT 0.00930000 0.00900000 0.00930000 3.226% ▼ 2.10% 0.00960000 0.00880000 200.71K Trade
FIDA3L/USDT 0.035148 0.034466 0.035370 2.555% ▼ 6.50% 0.038027 0.033120 199.97K Trade
LISTA/USDT 0.069300 0.068900 0.069600 1.006% ▼ 3.75% 0.072500 0.067300 199.77K Trade
CASHCAT/USDT 0.160800 0.159600 0.160900 0.808% ▼ 2.54% 0.167400 0.150800 199.31K Trade
SOON3L/USDT 0.00000592 0.00000580 0.00000596 2.685% ▼ 0.50% 0.00000618 0.00000542 199.10K Trade
WOO3L/USDT 0.00011799 0.00011632 0.00011920 2.416% ▼ 12.09% 0.00013693 0.00011095 198.80K Trade
SKYAI/USDT 0.061070 0.060820 0.061350 0.864% ▲ 17.69% 0.061710 0.050720 198.73K Trade
HYPER3L/USDT 8.3366 8.2209 8.4268 2.443% ▼ 7.22% 9.1306 7.7662 198.49K Trade
COW/USDT 0.128800 0.128400 0.129000 0.465% ▼ 2.49% 0.133500 0.126100 198.03K Trade
POPCAT3L/USDT 0.00005994 0.00005919 0.00006061 2.343% ▼ 10.83% 0.00006879 0.00005590 197.93K Trade
USUAL3L/USDT 0.00001309 0.00001286 0.00001318 2.428% ▼ 17.62% 0.00001613 0.00001228 197.52K Trade
COTI3L/USDT 0.00056378 0.00053337 0.00054580 2.277% ▲ 44.73% 0.00057960 0.00034511 197.09K Trade
METIS/USDT 2.7800 2.7700 2.8100 1.423% ▼ 3.47% 2.9200 2.7200 196.48K Trade
CAT/USDT 0.00000194 0.00000193 0.00000195 1.028% ▼ 3.19% 0.00000202 0.00000190 195.84K Trade
APT3L/USDT 0.00006916 0.00006870 0.00006963 1.336% ▼ 18.99% 0.00008719 0.00006565 195.81K Trade
INIT3L/USDT 0.165032 0.162851 0.166422 2.146% ▲ 2.36% 0.176359 0.153626 195.20K Trade
COAI3L/USDT 0.00163145 0.00161004 0.00164966 2.402% ▼ 17.83% 0.00208175 0.00155322 194.49K Trade
BANANAS31/USDT 0.00716700 0.00715100 0.00717400 0.321% ▼ 3.03% 0.00747000 0.00703500 193.48K Trade
DIA3L/USDT 0.364257 0.358636 0.368367 2.642% ▼ 16.45% 0.442904 0.344962 193.14K Trade
SPACE3L/USDT 0.00020579 0.00020272 0.00020834 2.698% ▼ 23.57% 0.00027300 0.00019135 193.02K Trade
DOPU/USDT 0.00167010 0.00167040 0.00168740 1.007% ▼ 4.10% 0.00174380 0.00165660 192.58K Trade
ELSA3L/USDT 0.00476981 0.00470446 0.00481600 2.316% ▼ 3.67% 0.00565947 0.00440997 192.06K Trade
FORM/USDT 0.237300 0.236500 0.237300 0.337% ▲ 0.50% 0.241200 0.228200 191.62K Trade
PARTI3S/USDT 5.7805 5.7228 5.8786 2.651% ▲ 12.26% 6.1800 5.0946 189.43K Trade
BONK3L/USDT 0.00014824 0.00014625 0.00015004 2.526% ▼ 12.54% 0.00017366 0.00013698 189.01K Trade
SSV/USDT 2.7500 2.7300 2.7900 2.151% ▼ 2.82% 2.8600 2.7000 188.33K Trade
RESOLV3S/USDT 0.00000481 0.00000476 0.00000489 2.658% ▲ 9.81% 0.00000513 0.00000430 188.32K Trade
MAV/USDT 0.00990000 0.00970000 0.010100 3.960% ▼ 3.88% 0.010400 0.00960000 187.90K Trade
DRIFT/USDT 0.011570 0.011480 0.011610 1.120% ▼ 1.94% 0.012340 0.011020 187.85K Trade
AXL/USDT 0.041100 0.040700 0.041100 0.973% ▼ 7.84% 0.044800 0.040000 187.23K Trade
ACT3L/USDT 0.00000253 0.00000248 0.00000256 3.125% ▼ 7.32% 0.00000279 0.00000233 187.02K Trade
FLUX/USDT 0.051300 0.050900 0.051800 1.737% ▼ 6.55% 0.055500 0.050600 186.93K Trade
SIREN3S/USDT 2.2407 2.2146 2.2615 2.072% ▲ 8.55% 2.3818 1.9923 186.48K Trade
BTCDOM3S/USDT 0.00001309 0.00001300 0.00001326 1.961% ▼ 2.09% 0.00001340 0.00001274 186.41K Trade
ZKP3L/USDT 0.00043572 0.00042969 0.00044096 2.556% ▼ 13.97% 0.00051630 0.00040891 185.82K Trade
SKL3S/USDT 11.3845 11.2800 11.5511 2.347% ▲ 7.59% 12.2325 10.4919 185.57K Trade
LUMIA/USDT 0.071000 0.069000 0.072000 4.167% ▼ 1.38% 0.074000 0.069000 184.91K Trade
MOVE/USDT 0.00770000 0.00750000 0.00790000 5.063% ▼ 3.75% 0.00810000 0.00740000 184.16K Trade
GRIFFAIN3S/USDT 0.00097695 0.00093390 0.00097010 3.732% ▼ 30.97% 0.00155801 0.00082332 183.28K Trade
PNUT/USDT 0.043800 0.043300 0.043900 1.367% ▼ 3.09% 0.045900 0.042700 183.12K Trade
CKB3L/USDT 0.017566 0.017269 0.017711 2.497% ▼ 11.23% 0.020325 0.016301 183.12K Trade
ERA3S/USDT 1.2076 1.1956 1.2256 2.444% ▲ 11.01% 1.2789 1.0651 183.08K Trade
CATI/USDT 0.061600 0.061500 0.062000 0.806% ▼ 1.12% 0.063900 0.060200 180.84K Trade
MEME3L/USDT 0.00004728 0.00004667 0.00004803 2.832% ▼ 10.36% 0.00005395 0.00004467 179.57K Trade
QKC/USDT 0.00240600 0.00240000 0.00241300 0.539% ▼ 0.57% 0.00249800 0.00233500 178.66K Trade
PROVE3S/USDT 0.074599 0.073973 0.075679 2.255% ▲ 6.61% 0.077420 0.067780 178.52K Trade
USUAL/USDT 0.010700 0.010600 0.010900 2.752% ▼ 6.14% 0.011600 0.010500 177.38K Trade
SCR3L/USDT 0.011004 0.010848 0.011084 2.135% ▼ 8.43% 0.012778 0.010416 177.09K Trade
KOMA3S/USDT 0.00010203 0.00010123 0.00010359 2.278% ▲ 2.72% 0.00011510 0.00008092 176.61K Trade
PRIME/USDT 0.224000 0.218000 0.227000 3.965% ▼ 0.44% 0.248000 0.221000 176.31K Trade
MASK3S/USDT 0.304334 0.301970 0.309805 2.529% ▲ 4.55% 0.323812 0.289171 175.89K Trade
2Z3S/USDT 0.104355 0.103562 0.106317 2.591% ▲ 3.67% 0.111752 0.099069 175.81K Trade
TNSR3L/USDT 0.00000252 0.00000247 0.00000254 2.756% ▼ 6.66% 0.00000275 0.00000234 175.68K Trade
RED3S/USDT 0.00004733 0.00004684 0.00004811 2.640% ▲ 8.87% 0.00005109 0.00003995 174.74K Trade
AIXBT3S/USDT 0.00001721 0.00001701 0.00001745 2.521% ▲ 13.82% 0.00001814 0.00001509 174.48K Trade
LAYER3S/USDT 0.00048374 0.00047978 0.00049193 2.470% ▲ 3.44% 0.00051204 0.00045860 174.11K Trade
GOAT3L/USDT 0.00001355 0.00001331 0.00001371 2.918% ▼ 12.29% 0.00001621 0.00001239 173.96K Trade
LAYER/USDT 0.066710 0.066470 0.066740 0.405% ▼ 1.33% 0.068150 0.065350 173.65K Trade
ZETA/USDT 0.032900 0.032400 0.032900 1.520% ▼ 3.80% 0.034700 0.032100 173.48K Trade
AVA3S/USDT 0.00111803 0.00110230 0.00113008 2.458% ▲ 10.90% 0.00116868 0.00096689 173.29K Trade
SAFE/USDT 0.090000 0.088000 0.092000 4.348% ▼ 5.26% 0.096000 0.088000 173.11K Trade
IOST3S/USDT 0.052689 0.052201 0.054314 3.889% ▼ 20.47% 0.085519 0.040544 171.99K Trade
FOGO3S/USDT 1.1538 1.1476 1.1735 2.207% ▲ 11.31% 1.2264 1.0194 171.75K Trade
HYPER3S/USDT 0.00000972 0.00000962 0.00000987 2.533% ▲ 5.76% 0.00001034 0.00000905 171.32K Trade
STBL3S/USDT 0.00271824 0.00269545 0.00276450 2.498% ▲ 12.51% 0.00284484 0.00238314 170.94K Trade
FIDA3S/USDT 0.00000458 0.00000453 0.00000465 2.581% ▲ 6.01% 0.00000482 0.00000427 170.77K Trade
MEME3S/USDT 0.00003321 0.00003292 0.00003372 2.372% ▲ 8.60% 0.00003498 0.00002990 170.59K Trade
ORCA3S/USDT 9.6156 9.5237 9.7516 2.337% ▲ 4.63% 10.1934 9.0813 170.56K Trade
SUN3L/USDT 0.00049789 0.00049250 0.00050175 1.844% ▼ 1.01% 0.00050579 0.00048362 170.48K Trade
AKT/USDT 0.492000 0.496700 0.500800 0.819% ▼ 0.40% 0.508900 0.481000 170.44K Trade
MEW/USDT 0.00038300 0.00037900 0.00038500 1.558% ▼ 2.54% 0.00039800 0.00037300 170.12K Trade
KOMA/USDT 0.018430 0.017530 0.019330 9.312% ▼ 0.96% 0.019980 0.016830 169.66K Trade
CRV3S/USDT 0.018638 0.018451 0.018874 2.245% ▲ 21.20% 0.020974 0.015090 169.56K Trade
USTC/USDT 0.00506001 0.00504999 0.00507001 0.395% ▼ 3.34% 0.00527500 0.00496499 168.90K Trade
BIGTIME/USDT 0.00697000 0.00693000 0.00699000 0.858% ▼ 2.24% 0.00728000 0.00681000 168.74K Trade
YGG3S/USDT 1.1988 1.1875 1.2182 2.520% ▲ 2.71% 1.2724 1.1311 168.37K Trade
BLUAI3L/USDT 0.00000370 0.00000363 0.00000373 2.681% ▼ 14.94% 0.00000442 0.00000357 168.12K Trade
SONIC/USDT 0.020390 0.020260 0.020420 0.784% ▼ 5.95% 0.021840 0.020000 168.11K Trade
TOWNS3L/USDT 0.931435 0.917704 0.940979 2.473% ▼ 16.56% 1.1219 0.862571 167.40K Trade
HOT/USDT 0.00036050 0.00035830 0.00036070 0.665% ▼ 2.19% 0.00037110 0.00035440 166.95K Trade
SWARMS3L/USDT 0.00000659 0.00000649 0.00000665 2.406% ▼ 8.08% 0.00000764 0.00000604 166.73K Trade
FTT/USDT 0.195700 0.195000 0.196300 0.662% ▼ 2.49% 0.201000 0.192200 166.41K Trade
OGN/USDT 0.017100 0.016800 0.017200 2.326% ▼ 1.72% 0.017600 0.016600 166.34K Trade
USDP/USDT 0.998600 0.993300 1.0036 1.026% ▲ 0.09% 1.0002 0.997000 166.30K Trade
ANIME3S/USDT 0.00053721 0.00053051 0.00054368 2.422% ▲ 4.00% 0.00057577 0.00050683 165.93K Trade
MMT/USDT 0.126600 0.125800 0.126600 0.632% ▼ 10.14% 0.143100 0.123900 165.34K Trade
JCT3L/USDT 0.00000280 0.00000275 0.00000282 2.482% ▼ 11.94% 0.00000354 0.00000267 165.32K Trade
XCH/USDT 1.4000 1.3500 1.4000 3.571% ▼ 2.09% 1.4800 1.3300 165.19K Trade
RARE3L/USDT 0.014952 0.014733 0.015093 2.384% ▼ 13.15% 0.017572 0.014366 164.86K Trade
NXPC3L/USDT 0.00000351 0.00000344 0.00000355 3.099% ▼ 6.40% 0.00000384 0.00000328 164.46K Trade
LYN3L/USDT 0.134389 0.132402 0.135657 2.399% ▼ 10.69% 0.153400 0.127241 164.38K Trade
HMSTR3S/USDT 2.1410 2.1231 2.1792 2.572% ▲ 5.13% 2.2626 2.0113 164.04K Trade
BSB/USDT 0.089910 0.088500 0.091300 3.067% ▼ 0.36% 0.092760 0.086890 163.35K Trade
ZETA3L/USDT 0.038546 0.037985 0.038958 2.498% ▼ 13.61% 0.045326 0.036208 162.54K Trade
RARE3S/USDT 0.00000777 0.00000768 0.00000788 2.538% ▲ 12.93% 0.00000801 0.00000676 162.46K Trade
ZIL3L/USDT 2.6295 2.5643 2.6451 3.054% ▲ 8.47% 3.3381 2.1035 162.13K Trade
MOG/USDT 0.00000010 0.00000009 0.00000010 4.082% ▼ 4.00% 0.00000010 0.00000009 161.94K Trade
ALCH/USDT 0.034100 0.034050 0.034180 0.380% ▼ 0.14% 0.035180 0.032830 161.51K Trade
TAIKO/USDT 0.079000 0.076000 0.080000 5.000% ▲ 2.59% 0.081000 0.073000 161.09K Trade
BTTC/USDT 0.00000032 0.00000031 0.00000032 5.263% ▼ 2.46% 0.00000033 0.00000031 160.88K Trade
QTUM3S/USDT 0.00274230 0.00271461 0.00278595 2.561% ▲ 6.51% 0.00289789 0.00251889 160.53K Trade
SCR/USDT 0.020000 0.020000 0.021000 4.762% ▼ 9.09% 0.023000 0.020000 159.96K Trade
LQTY/USDT 0.202100 0.201000 0.203100 1.034% ▼ 2.88% 0.209900 0.197800 159.58K Trade
ASR3S/USDT 0.070249 0.069491 0.071279 2.510% ▲ 12.44% 0.072689 0.061825 159.51K Trade
TRX3L/USDT 0.00127300 0.00126800 0.00127800 0.782% ▲ 2.66% 0.00128400 0.00122700 158.71K Trade
M3L/USDT 0.00026468 0.00026084 0.00026653 2.135% ▲ 2.17% 0.00028309 0.00024366 158.47K Trade
ATH/USDT 0.00421000 0.00420000 0.00425000 1.176% ▼ 2.09% 0.00440000 0.00403000 158.00K Trade
POPCAT3S/USDT 0.454252 0.450684 0.461573 2.359% ▲ 9.17% 0.484841 0.408718 157.38K Trade
GOAT/USDT 0.015001 0.014889 0.015111 1.469% ▼ 4.26% 0.015995 0.014624 156.81K Trade
COAI3S/USDT 1.8928 1.8733 1.9114 1.994% ▲ 17.02% 1.9514 1.5382 156.65K Trade
PIXEL/USDT 0.00460000 0.00450000 0.00490000 8.163% ▼ 4.16% 0.00490000 0.00440000 156.39K Trade
TOSHI/USDT 0.00010560 0.00010430 0.00010580 1.418% ▼ 4.26% 0.00011070 0.00010340 156.10K Trade
USUAL3S/USDT 0.011904 0.011791 0.012083 2.416% ▲ 17.15% 0.012509 0.00997900 155.78K Trade
COOKIE3S/USDT 0.00008323 0.00008231 0.00008466 2.776% ▲ 6.65% 0.00009040 0.00007627 155.75K Trade
POPCAT/USDT 0.043500 0.042900 0.043800 2.055% ▼ 3.33% 0.045600 0.042500 155.64K Trade
ZEUS/USDT 0.00250000 0.00220000 0.00260000 15.385% ▲ 4.16% 0.00260000 0.00230000 155.60K Trade
NIGHT3S/USDT 0.346632 0.342660 0.352626 2.826% ▲ 2.98% 0.374218 0.330362 155.32K Trade
ORDER/USDT 0.031560 0.031190 0.031870 2.134% ▼ 1.37% 0.032780 0.030620 154.80K Trade
TUSD/USDT 0.999700 0.994400 1.0030 0.857% — 0.999800 0.996900 154.71K Trade
PRL3S/USDT 0.128776 0.127697 0.130818 2.386% ▼ 3.57% 0.143480 0.121925 154.68K Trade
BRETT/USDT 0.00470000 0.00465000 0.00471000 1.274% ▼ 1.46% 0.00482000 0.00452000 154.55K Trade
STX3L/USDT 0.00061160 0.00060016 0.00061569 2.522% ▼ 26.28% 0.00084436 0.00057384 154.28K Trade
MOCA/USDT 0.00861000 0.00857000 0.00867000 1.153% ▼ 5.69% 0.00921000 0.00846000 154.25K Trade
GRIFFAIN/USDT 0.013800 0.013400 0.014100 4.965% ▲ 11.29% 0.014100 0.011800 153.62K Trade
RATS3L/USDT 0.00000639 0.00000628 0.00000644 2.484% ▼ 7.52% 0.00000696 0.00000608 153.43K Trade
AGI/USDT 0.00453000 0.00444000 0.00463000 4.104% ▲ 6.58% 0.00509000 0.00382000 153.00K Trade
SWELL/USDT 0.00072000 0.00071000 0.00072000 1.389% — 0.00073000 0.00071000 152.98K Trade
AEVO/USDT 0.022000 0.020000 0.024000 16.667% — 0.024000 0.020000 152.46K Trade
BAN/USDT 0.063710 0.063860 0.065460 2.444% ▼ 6.67% 0.070240 0.063710 151.91K Trade
MOODENG/USDT 0.037300 0.037000 0.037700 1.857% ▼ 3.61% 0.039300 0.036400 151.84K Trade
ACU3L/USDT 0.00613724 0.00604635 0.00620634 2.578% ▼ 9.54% 0.00698652 0.00587642 151.77K Trade
SAFE3L/USDT 0.235483 0.231720 0.237601 2.475% ▼ 14.36% 0.280960 0.223153 150.74K Trade
CLOUD/USDT 0.039156 0.038738 0.039573 2.110% ▲ 1.11% 0.039601 0.038336 150.40K Trade
PIXEL3S/USDT 2.7552 2.7205 2.8047 3.002% ▲ 6.10% 2.9274 2.5624 150.23K Trade
TRX3S/USDT 0.00478584 0.00477393 0.00480480 0.642% ▼ 3.39% 0.00499245 0.00474993 150.19K Trade
DBR/USDT 0.015556 0.015499 0.015611 0.717% ▼ 0.08% 0.015783 0.015364 150.05K Trade
MEGA/USDT 0.034270 0.034170 0.034270 0.292% ▼ 0.29% 0.034710 0.033440 148.83K Trade
TNSR3S/USDT 0.019324 0.019186 0.019689 2.557% ▲ 5.69% 0.020679 0.017914 148.61K Trade
PROMPT3L/USDT 0.047564 0.046763 0.047717 1.999% ▼ 17.66% 0.058826 0.044166 148.30K Trade
WOO3S/USDT 0.00010701 0.00010603 0.00010863 2.393% ▲ 10.87% 0.00011308 0.00009469 148.26K Trade
UMA3L/USDT 2.8896 2.8510 2.9177 2.286% ▼ 5.25% 3.1162 2.7560 148.22K Trade
ZKP3S/USDT 0.00788280 0.00781020 0.00801078 2.504% ▲ 13.17% 0.00832289 0.00688150 147.83K Trade
COOK/USDT 0.00200200 0.00199400 0.00200800 0.697% ▼ 0.34% 0.00209200 0.00199700 147.50K Trade
SATS3L/USDT 0.00000250 0.00000246 0.00000253 2.767% ▼ 15.82% 0.00000303 0.00000238 147.03K Trade
YB3L/USDT 0.00002307 0.00002269 0.00002324 2.367% ▼ 11.26% 0.00002766 0.00002195 146.59K Trade
CARV/USDT 0.034000 0.033200 0.034500 3.768% ▼ 3.13% 0.035500 0.033000 146.50K Trade
EDU3L/USDT 0.040990 0.040202 0.041276 2.602% ▼ 5.36% 0.045954 0.039118 144.65K Trade
C3L/USDT 0.00000718 0.00000707 0.00000725 2.483% ▼ 12.33% 0.00000836 0.00000671 144.53K Trade
KAT/USDT 0.00416000 0.00413000 0.00417000 0.959% ▼ 2.34% 0.00429000 0.00405000 144.51K Trade
AUCTION3L/USDT 0.450683 0.443280 0.454676 2.506% ▼ 14.47% 0.536759 0.418302 144.23K Trade
NEWT3L/USDT 0.00000113 0.00000111 0.00000115 3.478% ▼ 15.67% 0.00000137 0.00000107 143.44K Trade
GIGA/USDT 0.00194200 0.00190700 0.00194500 1.954% ▼ 6.31% 0.00210000 0.00186200 143.21K Trade
COLLECT3L/USDT 0.00000016 0.00000015 0.00000017 11.765% ▼ 46.66% 0.00000030 0.00000015 142.85K Trade
PARTI/USDT 0.021300 0.021100 0.021500 1.860% ▼ 3.61% 0.022400 0.020700 142.66K Trade
SUN3S/USDT 0.00160464 0.00159164 0.00162159 1.847% ▼ 0.07% 0.00165701 0.00159093 142.12K Trade
MOCA3L/USDT 0.543884 0.534284 0.549016 2.683% ▼ 17.13% 0.671930 0.513067 141.28K Trade
DIA3S/USDT 0.00023025 0.00022817 0.00023440 2.658% ▲ 13.31% 0.00024311 0.00020114 141.16K Trade
TUT/USDT 0.020420 0.020320 0.020470 0.733% ▲ 0.39% 0.020900 0.019330 141.04K Trade
ATOM3L/USDT 3.1710 3.1299 3.1975 2.116% ▼ 12.23% 3.6796 3.0673 140.44K Trade
SAPIEN3L/USDT 0.00000470 0.00000463 0.00000474 2.321% ▼ 12.63% 0.00000549 0.00000443 140.38K Trade
AEVO3L/USDT 0.00526208 0.00518181 0.00534035 2.969% ▼ 17.02% 0.00646116 0.00490918 140.10K Trade
INIT3S/USDT 0.00004444 0.00004406 0.00004516 2.436% ▼ 2.30% 0.00004738 0.00004159 140.08K Trade
ELSA3S/USDT 0.137296 0.136429 0.139668 2.319% ▲ 3.62% 0.145825 0.118869 140.03K Trade
GOAT3S/USDT 0.00001091 0.00001081 0.00001108 2.437% ▲ 11.32% 0.00001162 0.00000930 139.13K Trade
SAND3L/USDT 0.029190 0.028646 0.029376 2.487% ▼ 8.75% 0.032457 0.027194 139.11K Trade
AUDIO/USDT 0.012500 0.012500 0.012700 1.575% — 0.013400 0.012200 139.08K Trade
ZEREBRO3S/USDT 7.0063 6.8968 7.1302 3.273% ▼ 6.62% 7.9464 6.2978 137.54K Trade
SATS3S/USDT 0.116839 0.115921 0.118727 2.363% ▲ 15.38% 0.122039 0.099769 136.28K Trade
DEEP3L/USDT 0.284728 0.280506 0.288003 2.603% ▼ 11.17% 0.327156 0.263788 136.09K Trade
KGEN3L/USDT 0.00028377 0.00028083 0.00028668 2.041% ▼ 14.64% 0.00034498 0.00027188 135.71K Trade
BREV3L/USDT 0.00097069 0.00095385 0.00097989 2.657% ▼ 8.06% 0.00108397 0.00090992 135.34K Trade
MELANIA/USDT 0.095000 0.088000 0.096000 8.333% ▼ 5.94% 0.102000 0.092000 134.76K Trade
NEWT3S/USDT 0.187181 0.185628 0.190602 2.609% ▲ 12.18% 0.197548 0.164533 134.52K Trade
CKB3S/USDT 0.00032107 0.00031820 0.00032586 2.351% ▲ 8.47% 0.00034126 0.00029105 134.30K Trade
AEVO3S/USDT 0.00008625 0.00008566 0.00008828 2.968% ▲ 14.70% 0.00009247 0.00007305 134.27K Trade
PIXEL3L/USDT 0.00000151 0.00000147 0.00000152 3.289% ▼ 6.79% 0.00000166 0.00000141 133.96K Trade
ACT3S/USDT 24.1279 23.7853 24.3796 2.438% ▲ 6.22% 25.9056 22.0249 133.41K Trade
AUCTION3S/USDT 12.8269 12.7561 13.0808 2.483% ▲ 12.76% 13.6312 11.2382 133.40K Trade
EDU3S/USDT 0.00001217 0.00001205 0.00001238 2.666% ▲ 4.64% 0.00001265 0.00001079 132.96K Trade
ANIME/USDT 0.00300000 0.00280000 0.00300000 6.667% — 0.00310000 0.00270000 132.71K Trade
PROMPT3S/USDT 0.00000944 0.00000935 0.00000955 2.094% ▲ 17.26% 0.00000998 0.00000790 132.37K Trade
SPACE3S/USDT 0.00016811 0.00016649 0.00017042 2.306% ▲ 22.50% 0.00017871 0.00013557 131.89K Trade
LISTA3S/USDT 1.2056 1.1964 1.2263 2.440% ▲ 9.36% 1.2978 1.0821 131.52K Trade
SUNDOG/USDT 0.00300000 0.00280000 0.00320000 12.500% ▲ 3.44% 0.00310000 0.00260000 130.89K Trade
BNB3L/USDT 0.00005339 0.00005327 0.00005354 0.504% ▼ 2.44% 0.00005513 0.00005065 128.93K Trade
SCR3S/USDT 0.00082684 0.00082142 0.00083920 2.119% ▲ 8.03% 0.00086361 0.00072972 128.63K Trade
MAV3L/USDT 0.00241430 0.00237418 0.00243691 2.574% ▼ 11.81% 0.00279118 0.00227992 127.79K Trade
LYN3S/USDT 0.027060 0.026857 0.027451 2.166% ▲ 9.22% 0.028371 0.024113 127.13K Trade
RSR3L/USDT 0.00005115 0.00005012 0.00005161 2.887% ▼ 8.39% 0.00005685 0.00004699 126.11K Trade
AAVE/USDT 115.7900 115.5500 116.1400 0.508% ▼ 8.00% 126.9300 113.2000 126.11K Trade
CRV/USDT 0.314500 0.313200 0.315200 0.635% ▼ 7.96% 0.345600 0.301100 126.08K Trade
TOWNS3S/USDT 0.032483 0.032101 0.032851 2.283% ▲ 15.50% 0.034618 0.027521 125.66K Trade
CC/USDT 0.092680 0.092230 0.093180 1.020% ▼ 0.11% 0.094280 0.088990 125.56K Trade
ZETA3S/USDT 0.00096483 0.00095764 0.00098160 2.441% ▲ 12.14% 0.00101667 0.00085275 125.44K Trade
OGN3S/USDT 0.00000769 0.00000762 0.00000784 2.806% ▲ 5.05% 0.00000811 0.00000720 125.35K Trade
APT3S/USDT 0.058835 0.058661 0.059463 1.348% ▲ 17.88% 0.061595 0.048933 124.92K Trade
LQTY3L/USDT 0.042937 0.042088 0.043253 2.693% ▼ 8.72% 0.048288 0.039912 124.85K Trade
LISTA3L/USDT 0.099242 0.097758 0.100273 2.508% ▼ 11.71% 0.114973 0.091407 124.03K Trade
RATS3S/USDT 0.140291 0.139305 0.142422 2.188% ▲ 7.61% 0.147427 0.129119 123.87K Trade
MYX3S/USDT 0.00052256 0.00051704 0.00053012 2.467% ▲ 5.15% 0.00055838 0.00047193 122.22K Trade
SAHARA/USDT 0.00817000 0.00810000 0.00819000 1.099% ▼ 2.96% 0.00850000 0.00798000 122.05K Trade
SAFE3S/USDT 0.00015936 0.00015752 0.00016136 2.380% ▲ 13.43% 0.00016650 0.00013811 120.04K Trade
NIGHT/USDT 0.020002 0.019970 0.020031 0.305% ▼ 1.19% 0.020416 0.019496 119.90K Trade
SOON3S/USDT 0.010226 0.010158 0.010396 2.286% ▼ 0.62% 0.011143 0.00991594 119.38K Trade
YB3S/USDT 0.029911 0.029652 0.030346 2.286% ▲ 11.01% 0.031091 0.025543 118.30K Trade
SENT/USDT 0.015070 0.015040 0.015090 0.331% ▲ 1.82% 0.015590 0.014230 118.22K Trade
ANSEM/USDT 0.123200 0.122000 0.125200 2.556% ▼ 0.16% 0.128600 0.107900 117.82K Trade
ARKM/USDT 0.095100 0.095000 0.095300 0.315% ▼ 4.03% 0.099800 0.093100 116.61K Trade
AGT3L/USDT 0.044152 0.043603 0.044679 2.408% ▼ 0.66% 0.047955 0.039643 115.84K Trade
SHELL3L/USDT 0.322227 0.317049 0.325329 2.545% ▼ 4.37% 0.345024 0.301871 115.30K Trade
XVS3L/USDT 0.00001193 0.00001170 0.00001201 2.581% ▼ 9.55% 0.00001343 0.00001128 115.07K Trade
BAS3L/USDT 0.628371 0.622631 0.635199 1.979% ▲ 9.52% 0.641949 0.548652 114.98K Trade
DOGE3L/USDT 1.3087 1.3010 1.3118 0.821% ▼ 7.82% 1.4480 1.2421 114.91K Trade
MTL/USDT 0.279000 0.278000 0.281000 1.068% — 0.304000 0.264000 114.29K Trade
DEEP3S/USDT 0.025685 0.025405 0.026105 2.680% ▲ 9.41% 0.027445 0.023063 113.74K Trade
USDD/USDT 0.998000 0.996300 0.999900 0.360% ▼ 0.01% 0.998400 0.996400 113.27K Trade
JELLYJELLY/USDT 0.054872 0.053729 0.055879 3.848% ▲ 0.36% 0.056377 0.053391 112.88K Trade
APEX/USDT 0.208300 0.207100 0.209200 1.004% ▼ 3.02% 0.217500 0.202500 112.18K Trade
UMA3S/USDT 0.00007032 0.00006972 0.00007135 2.285% ▲ 3.97% 0.00007353 0.00006648 111.21K Trade
SYRUP/USDT 0.196000 0.195100 0.196500 0.712% ▼ 2.77% 0.202900 0.190500 110.63K Trade
H/USDT 0.088601 0.085779 0.088611 3.196% ▲ 4.40% 0.090601 0.081271 110.62K Trade
ACU3S/USDT 0.00082164 0.00081254 0.00083148 2.278% ▲ 8.99% 0.00085036 0.00073651 109.87K Trade
TLM/USDT 0.00134000 0.00134000 0.00135000 0.741% ▼ 2.18% 0.00159000 0.00131000 109.82K Trade
M3S/USDT 0.00014840 0.00014732 0.00015087 2.353% ▼ 3.34% 0.00016167 0.00013785 109.62K Trade
KGEN3S/USDT 1.2820 1.2706 1.2966 2.002% ▲ 14.74% 1.3235 1.0698 109.58K Trade
DEGEN/USDT 0.00096300 0.00094900 0.00097800 2.965% ▼ 2.43% 0.00102800 0.00093900 108.78K Trade
ZKJ/USDT 0.00670000 0.00650000 0.00690000 5.797% ▲ 3.07% 0.00740000 0.00630000 108.52K Trade
SONIC3L/USDT 0.020695 0.020325 0.020854 2.537% ▼ 18.58% 0.026090 0.019538 107.77K Trade
ACM/USDT 0.257600 0.256900 0.258100 0.465% ▼ 2.23% 0.292000 0.254000 107.45K Trade
GROVE/USDT 0.00748800 0.00742100 0.00751200 1.211% ▼ 3.14% 0.00816400 0.00725200 107.21K Trade
MAV3S/USDT 0.00001092 0.00001080 0.00001111 2.790% ▲ 10.52% 0.00001148 0.00000963 107.17K Trade
SWARMS3S/USDT 0.00013764 0.00013629 0.00013907 1.999% ▲ 6.08% 0.00014859 0.00012294 106.77K Trade
SKR/USDT 0.017667 0.017618 0.017654 0.204% ▼ 2.16% 0.019021 0.017507 106.69K Trade
BLUAI3S/USDT 0.00346962 0.00343321 0.00351959 2.454% ▲ 11.70% 0.00358525 0.00305723 105.78K Trade
BNB3S/USDT 0.00161422 0.00160941 0.00161771 0.513% ▲ 1.71% 0.00169995 0.00157958 105.51K Trade
SPCXX/USDT 151.5500 151.1400 151.8300 0.454% ▲ 4.82% 152.8200 142.5800 105.49K Trade
RECALL3L/USDT 0.00000375 0.00000367 0.00000378 2.910% ▼ 18.12% 0.00000465 0.00000360 105.44K Trade
SOMI/USDT 0.156300 0.156000 0.156500 0.319% ▲ 5.46% 0.160500 0.143500 104.86K Trade
JCT3S/USDT 0.743845 0.735968 0.752393 2.183% ▲ 10.08% 0.771405 0.614589 104.04K Trade
DOLO3L/USDT 8.2341 8.0798 8.2899 2.535% ▼ 6.95% 9.0015 7.7421 103.98K Trade
MOCA3S/USDT 0.101106 0.100320 0.102738 2.353% ▲ 15.58% 0.106140 0.085587 103.64K Trade
NXPC3S/USDT 0.139202 0.137635 0.141377 2.647% ▲ 6.09% 0.147273 0.127957 103.50K Trade
XNY3L/USDT 3.5670 3.5312 3.6067 2.095% ▼ 11.08% 4.1374 3.3689 103.26K Trade
CHZ3L/USDT 0.374316 0.368524 0.378196 2.558% ▼ 11.69% 0.434935 0.356757 103.09K Trade
POWR/USDT 0.063000 0.062600 0.063200 0.949% ▲ 0.80% 0.066200 0.060000 102.82K Trade
FIGHT3L/USDT 0.00001535 0.00001515 0.00001550 2.258% ▼ 11.52% 0.00001761 0.00001449 102.46K Trade
OGN3L/USDT 0.00000159 0.00000156 0.00000161 3.106% ▼ 6.47% 0.00000174 0.00000151 102.42K Trade
ID/USDT 0.031550 0.031360 0.031740 1.197% ▼ 3.36% 0.033260 0.030940 101.61K Trade
SIGN/USDT 0.010410 0.010330 0.010460 1.243% ▼ 2.16% 0.010990 0.010300 100.82K Trade
AIGENSYN/USDT 0.018320 0.018250 0.018330 0.436% ▼ 9.93% 0.020360 0.017870 100.66K Trade
BREV3S/USDT 0.641543 0.635446 0.652311 2.585% ▲ 6.41% 0.679860 0.587859 100.09K Trade
AR3L/USDT 0.00033152 0.00032668 0.00033456 2.355% ▼ 8.34% 0.00036926 0.00030852 99.71K Trade
NOM/USDT 0.00155000 0.00153000 0.00156000 1.923% ▼ 1.89% 0.00159000 0.00149000 99.23K Trade
KINIC/USDT 0.235270 0.234750 0.235710 0.407% ▼ 2.30% 0.241010 0.231580 98.45K Trade
VINE/USDT 0.00723000 0.00718000 0.00725000 0.966% ▼ 1.49% 0.00741000 0.00705000 97.75K Trade
ETC3S/USDT 0.021681 0.021655 0.021899 1.114% ▲ 5.10% 0.022759 0.020257 96.94K Trade
ZEN3S/USDT 0.00301246 0.00297509 0.00303437 1.954% ▼ 20.56% 0.00428431 0.00297448 96.82K Trade
SPK/USDT 0.017879 0.017794 0.017914 0.670% ▼ 2.04% 0.018413 0.017513 96.72K Trade
BABY/USDT 0.010550 0.010450 0.010600 1.415% ▼ 2.13% 0.010920 0.010350 96.01K Trade
LQTY3S/USDT 0.00343812 0.00340521 0.00350418 2.824% ▲ 7.24% 0.00366506 0.00315397 95.79K Trade
NES/USDT 0.165000 0.164700 0.165600 0.543% ▼ 4.84% 0.174700 0.157600 95.59K Trade
EGLD3L/USDT 0.013427 0.013214 0.013521 2.275% ▼ 16.21% 0.016633 0.012769 95.57K Trade
DOGE3S/USDT 0.148248 0.147629 0.148891 0.847% ▲ 6.87% 0.155457 0.136355 95.33K Trade
PIEVERSE/USDT 1.1783 1.1747 1.1788 0.347% ▲ 4.29% 1.2095 1.1061 94.69K Trade
GMX/USDT 7.0100 6.9700 7.0200 0.712% ▼ 2.63% 7.2500 6.8700 94.50K Trade
MIRA/USDT 0.043850 0.043700 0.043880 0.410% ▼ 6.48% 0.047200 0.042990 94.30K Trade
ASTR3S/USDT 12.4030 12.3108 12.6219 2.465% ▲ 21.91% 13.0309 9.9933 93.10K Trade
DOS/USDT 0.192200 0.191700 0.192400 0.364% ▼ 5.92% 0.207200 0.188500 92.65K Trade
XVS3S/USDT 0.00013594 0.00013453 0.00013785 2.408% ▲ 8.90% 0.00014254 0.00012333 90.39K Trade
TRB3L/USDT 0.00087394 0.00086306 0.00088267 2.222% ▼ 8.78% 0.00098224 0.00081892 90.28K Trade
AEON/USDT 0.048560 0.048370 0.048580 0.432% ▼ 0.43% 0.051190 0.047210 89.55K Trade
OPN/USDT 0.043400 0.043000 0.043300 0.693% ▼ 0.91% 0.044300 0.042300 89.15K Trade
OPEN/USDT 0.134300 0.133600 0.134400 0.595% ▼ 0.22% 0.138500 0.130800 88.79K Trade
TURTLE3L/USDT 0.00059447 0.00058721 0.00060134 2.350% ▼ 7.64% 0.00066547 0.00055495 88.72K Trade
LINEA/USDT 0.00246000 0.00244000 0.00248000 1.613% ▼ 2.38% 0.00254000 0.00240000 87.92K Trade
TREE/USDT 0.040500 0.040200 0.040700 1.229% ▼ 0.97% 0.041200 0.039000 87.72K Trade
AGT3S/USDT 0.00010665 0.00010571 0.00010834 2.428% ▼ 0.56% 0.00011757 0.00009737 87.55K Trade
SONIC3S/USDT 0.039684 0.039388 0.040407 2.522% ▲ 16.19% 0.041680 0.033468 87.22K Trade
BAS3S/USDT 0.039499 0.039127 0.039925 1.999% ▼ 9.08% 0.045398 0.038910 87.15K Trade
ANKR/USDT 0.00435000 0.00433000 0.00436000 0.688% ▼ 5.22% 0.00461000 0.00427000 86.97K Trade
UNI3L/USDT 0.00003003 0.00002950 0.00002974 0.807% ▼ 2.21% 0.00003163 0.00002475 86.00K Trade
STG/USDT 0.143800 0.143200 0.144100 0.625% ▼ 2.64% 0.148900 0.141300 85.67K Trade
SAPIEN3S/USDT 0.747769 0.740920 0.757668 2.210% ▲ 12.01% 0.785725 0.658506 85.38K Trade
MEW3L/USDT 0.018052 0.017768 0.018209 2.422% ▼ 8.48% 0.020288 0.016936 85.20K Trade
GUA3L/USDT 0.00000097 0.00000095 0.00000098 3.061% ▼ 20.49% 0.00000123 0.00000093 85.17K Trade
DATA/USDT 0.180400 0.180000 0.181000 0.552% ▼ 2.16% 0.187800 0.177800 84.82K Trade
SHIB3S/USDT 0.00304041 0.00303357 0.00305981 0.858% ▲ 16.19% 0.00316606 0.00256774 83.62K Trade
KAVA3L/USDT 0.128594 0.127207 0.129818 2.011% ▲ 0.47% 0.134854 0.124958 83.13K Trade
HYPER/USDT 0.065200 0.064600 0.065700 1.674% ▼ 2.39% 0.067200 0.063700 81.85K Trade
FIGHT3S/USDT 0.00070331 0.00069638 0.00071184 2.172% ▲ 9.03% 0.00073958 0.00063914 80.95K Trade
MEW3S/USDT 0.00001195 0.00001185 0.00001214 2.389% ▲ 6.79% 0.00001271 0.00001095 80.47K Trade
C3S/USDT 0.00124570 0.00123628 0.00126420 2.209% ▲ 11.13% 0.00132188 0.00110513 80.46K Trade
DOLO3S/USDT 0.00010492 0.00010371 0.00010655 2.665% ▲ 6.34% 0.00011067 0.00009709 79.53K Trade
EUL/USDT 1.2690 1.2620 1.2690 0.552% ▼ 1.32% 1.3090 1.2370 77.55K Trade
GAS/USDT 1.2110 1.2050 1.2140 0.741% ▼ 1.70% 1.2450 1.1870 77.51K Trade
COTI3S/USDT 0.064713 0.063951 0.065998 3.102% ▼ 43.24% 0.124761 0.059334 77.39K Trade
AVA/USDT 0.153500 0.153100 0.153800 0.455% ▼ 3.64% 0.161200 0.150800 77.12K Trade
MANTA3S/USDT 0.00000696 0.00000690 0.00000708 2.542% ▲ 9.77% 0.00000746 0.00000623 77.01K Trade
LA/USDT 0.064950 0.064550 0.065310 1.164% ▲ 3.42% 0.069060 0.060050 77.00K Trade
XNY3S/USDT 0.00007294 0.00007238 0.00007408 2.295% ▲ 10.33% 0.00007680 0.00006418 76.45K Trade
CFX3L/USDT 0.00047736 0.00047058 0.00048252 2.475% ▼ 11.62% 0.00055220 0.00045016 76.28K Trade
STEEM3L/USDT 1.8724 1.8482 1.8863 2.018% ▲ 6.64% 2.2565 1.5507 75.86K Trade
STX3S/USDT 0.00074640 0.00073988 0.00075889 2.505% ▲ 24.23% 0.00078465 0.00059347 75.85K Trade
CVX/USDT 1.8400 1.8400 1.8500 0.541% ▼ 6.12% 1.9800 1.7800 75.80K Trade
HUMA/USDT 0.023910 0.023830 0.023910 0.335% ▲ 4.86% 0.024250 0.022140 75.68K Trade
RECALL3S/USDT 0.016848 0.016709 0.017165 2.655% ▲ 18.84% 0.017346 0.013946 75.55K Trade
XAI3L/USDT 7.7867 7.6447 7.8564 2.695% ▼ 9.51% 8.7425 7.2603 75.49K Trade
CRCLON/USDT 81.2300 80.9800 81.3600 0.467% ▼ 7.71% 88.8000 79.4900 75.43K Trade
SAND3S/USDT 1.7822 1.7659 1.8125 2.571% ▲ 7.30% 1.8856 1.6318 74.70K Trade
TURTLE3S/USDT 0.069634 0.069100 0.070854 2.476% ▲ 5.83% 0.074365 0.064006 74.24K Trade
GUA3S/USDT 0.135230 0.134060 0.136889 2.067% ▲ 23.75% 0.139846 0.108466 74.24K Trade
AWE/USDT 0.063610 0.063400 0.063770 0.580% ▲ 1.67% 0.064210 0.061370 74.21K Trade
COMP3L/USDT 15.7994 15.5903 15.9531 2.274% ▼ 3.94% 16.6465 15.0230 73.01K Trade
GIGGLE/USDT 33.7800 33.6400 33.7900 0.444% ▼ 1.80% 34.6200 32.9300 72.98K Trade
GRT3L/USDT 0.00597399 0.00586860 0.00602291 2.562% ▼ 7.68% 0.00659299 0.00558002 72.91K Trade
ARX/USDT 0.167010 0.166590 0.167210 0.371% ▲ 5.74% 0.169540 0.154340 72.81K Trade
LINK3L/USDT 0.00140879 0.00140273 0.00141644 0.968% ▼ 12.35% 0.00164312 0.00133472 72.53K Trade
DYDX3L/USDT 0.027943 0.027451 0.028210 2.691% ▼ 9.14% 0.031460 0.026192 72.29K Trade
XMR/USDT 489.4700 486.9600 490.5300 0.728% ▼ 2.80% 510.5800 486.4200 72.09K Trade
B3TR/USDT 0.010290 0.010020 0.010430 3.931% ▼ 3.01% 0.010760 0.010180 71.77K Trade
RUNE3L/USDT 0.030266 0.029873 0.030540 2.185% ▼ 8.77% 0.033921 0.028841 71.69K Trade
GUN/USDT 0.00249000 0.00247000 0.00252000 1.984% ▼ 4.23% 0.00263000 0.00244000 71.11K Trade
CPOOL/USDT 0.023140 0.022830 0.023430 2.561% ▼ 2.60% 0.026930 0.022220 71.04K Trade
MSTRON/USDT 126.0400 125.6200 126.1600 0.428% ▼ 4.00% 132.1700 124.6900 70.76K Trade
HOODON/USDT 104.8600 104.4700 104.9100 0.419% ▼ 4.41% 111.8300 104.2200 70.72K Trade
ZIL3S/USDT 0.00278074 0.00277002 0.00283984 2.459% ▼ 17.16% 0.00359303 0.00220876 70.71K Trade
ALCH3S/USDT 0.00000362 0.00000355 0.00000369 3.794% ▲ 0.27% 0.00000392 0.00000329 70.50K Trade
0G/USDT 0.187000 0.186300 0.186900 0.321% ▼ 1.88% 0.191500 0.181800 70.39K Trade
ERA/USDT 0.055500 0.055000 0.055700 1.257% ▼ 3.64% 0.058000 0.054200 70.38K Trade
NEWT/USDT 0.040050 0.039960 0.040070 0.275% ▼ 5.00% 0.042350 0.039360 70.32K Trade
SHELL3S/USDT 0.00198089 0.00196379 0.00201493 2.538% ▲ 2.78% 0.00211189 0.00188259 70.06K Trade
RVN3L/USDT 0.026498 0.026021 0.026704 2.557% ▼ 11.72% 0.030333 0.025264 70.01K Trade
DEEP/USDT 0.014250 0.014170 0.014240 0.492% ▼ 3.38% 0.014870 0.013870 69.88K Trade
BIRB/USDT 0.057450 0.057230 0.057370 0.244% ▼ 11.38% 0.065240 0.055980 69.75K Trade
PHA/USDT 0.026400 0.026300 0.026500 0.755% ▼ 4.69% 0.027900 0.025400 69.26K Trade
SPCXON/USDT 151.6300 151.1200 152.1500 0.677% ▲ 4.94% 152.9300 142.5400 69.14K Trade
IOTA/USDT 0.038400 0.038200 0.038500 0.779% ▼ 5.41% 0.040900 0.037200 68.71K Trade
MANTRA/USDT 0.00390000 0.00389000 0.00393000 1.018% ▼ 4.17% 0.00411000 0.00384000 68.60K Trade
DOOD/USDT 0.00155400 0.00154400 0.00155400 0.644% ▲ 0.06% 0.00157200 0.00150500 68.60K Trade
STEEM3S/USDT 0.00000424 0.00000418 0.00000430 2.791% ▼ 7.22% 0.00000498 0.00000354 68.58K Trade
BASED/USDT 0.059940 0.059820 0.060040 0.366% ▼ 4.50% 0.063700 0.058830 68.37K Trade
MANTA3L/USDT 0.00002973 0.00002917 0.00002994 2.572% ▼ 11.20% 0.00003401 0.00002754 68.04K Trade
SLX/USDT 0.059000 0.058600 0.059100 0.846% ▼ 4.22% 0.062000 0.057800 66.19K Trade
ILV/USDT 3.2200 3.2200 3.2500 0.923% ▼ 3.88% 3.3700 3.1200 65.84K Trade
NFT/USDT 0.00000024 0.00000024 0.00000024 0.499% ▲ 0.58% 0.00000024 0.00000023 65.63K Trade
IOTX/USDT 0.00276600 0.00275000 0.00277000 0.722% ▼ 7.30% 0.00300900 0.00270700 65.60K Trade
FLR/USDT 0.00627100 0.00623700 0.00633000 1.469% ▼ 5.30% 0.00662200 0.00622000 65.59K Trade
AVNT/USDT 0.094190 0.093820 0.094880 1.117% ▼ 3.33% 0.098050 0.091810 65.43K Trade
AAVE3L/USDT 18.6117 18.3230 18.9388 3.251% ▼ 23.22% 24.7678 17.3395 65.01K Trade
KMNO/USDT 0.025160 0.025080 0.025160 0.318% ▼ 0.94% 0.025520 0.024740 64.79K Trade
ATOM3S/USDT 0.069389 0.068836 0.070461 2.307% ▲ 10.53% 0.071711 0.061682 64.77K Trade
LINK3S/USDT 0.00216908 0.00216812 0.00218694 0.861% ▲ 9.89% 0.00228939 0.00193724 64.62K Trade
BCH3L/USDT 0.026326 0.026105 0.026430 1.230% ▼ 6.10% 0.028604 0.024823 63.82K Trade
ZBCN/USDT 0.00173100 0.00172000 0.00174490 1.427% ▼ 3.67% 0.00180800 0.00167600 63.73K Trade
ESP/USDT 0.081930 0.081720 0.081950 0.281% ▼ 1.73% 0.083980 0.079610 63.61K Trade
W3S/USDT 0.00037176 0.00036891 0.00037721 2.200% ▲ 17.60% 0.00039280 0.00030872 63.43K Trade
LTX/USDT 0.00463800 0.00460500 0.00465000 0.968% ▼ 0.19% 0.00466200 0.00431300 62.54K Trade
ATM/USDT 1.0519 1.0509 1.0541 0.304% ▼ 6.70% 1.1311 1.0435 62.38K Trade
AMDON/USDT 520.8100 519.6600 522.3600 0.517% ▲ 3.27% 527.4800 502.4800 62.07K Trade
SKL/USDT 0.00349000 0.00347000 0.00350000 0.857% ▼ 2.51% 0.00360000 0.00340000 61.59K Trade
MANA3L/USDT 0.049412 0.048646 0.049802 2.319% ▼ 3.52% 0.052269 0.045906 61.40K Trade
TAC/USDT 0.00168000 0.00166000 0.00170000 2.353% ▼ 5.08% 0.00181000 0.00165000 61.28K Trade
NVDAX/USDT 216.3500 215.8800 216.5400 0.305% ▲ 1.87% 217.7800 209.7500 61.24K Trade
TSLAON/USDT 360.9900 360.1500 361.5800 0.395% ▲ 0.99% 364.9500 354.2200 60.81K Trade
ENJ3L/USDT 0.00040018 0.00039304 0.00040352 2.597% ▼ 9.77% 0.00044690 0.00037849 60.77K Trade
TOWNS/USDT 0.00171000 0.00168000 0.00172000 2.326% ▼ 4.46% 0.00182000 0.00165000 60.42K Trade
ADA3L/USDT 0.00000226 0.00000223 0.00000226 1.327% ▼ 12.06% 0.00000260 0.00000215 60.41K Trade
AVGOON/USDT 342.2000 341.5100 343.1500 0.478% ▲ 0.23% 348.0200 340.7100 60.32K Trade
ADA3S/USDT 0.00002037 0.00002031 0.00002054 1.120% ▲ 11.25% 0.00002130 0.00001798 60.25K Trade
LTC3L/USDT 0.026779 0.026590 0.026809 0.817% ▼ 5.87% 0.028883 0.025818 60.03K Trade
2Z/USDT 0.045750 0.045640 0.045800 0.349% ▼ 2.05% 0.047160 0.044730 60.01K Trade
LAPTOP/USDT 0.182800 0.182300 0.183400 0.600% ▼ 22.93% 0.267300 0.182800 59.52K Trade
AAPLON/USDT 335.4100 334.7900 336.1900 0.416% ▲ 1.16% 336.4400 331.1200 59.26K Trade
XAI3S/USDT 0.00001084 0.00001075 0.00001104 2.627% ▲ 7.75% 0.00001159 0.00000985 59.24K Trade
NXPC/USDT 0.207410 0.206830 0.207870 0.500% ▼ 2.16% 0.213560 0.203340 58.19K Trade
BAR/USDT 0.258000 0.254000 0.259000 1.931% ▼ 3.37% 0.271000 0.255000 58.12K Trade
OG/USDT 2.6840 2.6790 2.6860 0.261% ▲ 0.67% 2.7120 2.6170 58.09K Trade
USDS/USDT 1.0002 0.998800 1.0013 0.250% ▲ 0.14% 1.0004 0.998800 57.64K Trade
EDEN/USDT 0.045800 0.045500 0.046100 1.302% ▼ 0.86% 0.046900 0.044800 57.57K Trade
EGLD3S/USDT 0.941887 0.932505 0.954037 2.257% ▲ 13.13% 0.984196 0.813852 57.13K Trade
PSG/USDT 0.450900 0.449900 0.452100 0.487% ▼ 0.98% 0.462600 0.444400 56.91K Trade
ANKR3L/USDT 1.3976 1.3714 1.4083 2.626% ▼ 16.02% 1.6935 1.3121 56.68K Trade
CHR3L/USDT 0.00000714 0.00000699 0.00000719 2.782% ▼ 12.71% 0.00000831 0.00000663 56.62K Trade
PROVE/USDT 0.182700 0.182300 0.183200 0.491% ▼ 2.24% 0.188700 0.180300 56.52K Trade
CARDS/USDT 0.122400 0.121700 0.122700 0.815% ▼ 4.00% 0.127800 0.120100 56.31K Trade
TSLAX/USDT 360.9300 359.6800 361.7600 0.575% ▲ 0.96% 364.8000 354.1900 56.30K Trade
FOGO/USDT 0.00594000 0.00590000 0.00596000 1.007% ▼ 4.03% 0.00623000 0.00580000 56.19K Trade
TRB3S/USDT 0.00000288 0.00000285 0.00000293 2.730% ▲ 7.86% 0.00000307 0.00000261 55.87K Trade
LTC3S/USDT 0.00296606 0.00296518 0.00298617 0.703% ▲ 5.00% 0.00306764 0.00279459 55.74K Trade
OFC/USDT 0.00681000 0.00677000 0.00684000 1.023% ▼ 8.46% 0.00750000 0.00671000 55.66K Trade
A/USDT 0.074900 0.074700 0.075200 0.665% ▼ 4.70% 0.079100 0.073400 55.61K Trade
ASR/USDT 0.802000 0.798000 0.804000 0.746% ▼ 4.06% 0.841000 0.791000 55.21K Trade
CHZ3S/USDT 0.00016612 0.00016425 0.00016851 2.528% ▲ 9.51% 0.00017351 0.00014924 54.93K Trade
SUN/USDT 0.016660 0.016640 0.016670 0.180% ▼ 0.17% 0.016720 0.016510 54.82K Trade
JUV/USDT 0.282400 0.281900 0.283100 0.424% ▼ 3.84% 0.293700 0.280000 54.71K Trade
BCH3S/USDT 0.00013111 0.00013091 0.00013236 1.095% ▲ 5.70% 0.00013876 0.00012195 54.64K Trade
DOT3L/USDT 0.00000307 0.00000305 0.00000308 0.974% ▼ 0.96% 0.00000318 0.00000271 54.45K Trade
TRIA/USDT 0.00334900 0.00332400 0.00336500 1.218% ▼ 3.68% 0.00356300 0.00321200 54.36K Trade
OGY/USDT 0.00136290 0.00135800 0.00136970 0.854% ▼ 0.89% 0.00137630 0.00131740 53.95K Trade
AR3S/USDT 0.016714 0.016500 0.016897 2.352% ▲ 4.64% 0.017790 0.015674 53.86K Trade
ZRX3L/USDT 16.3110 16.0017 16.3991 2.424% ▼ 11.14% 19.1523 15.2533 53.83K Trade
SNX3L/USDT 0.00004465 0.00004403 0.00004510 2.373% ▼ 8.67% 0.00004988 0.00004217 53.72K Trade
ZBT/USDT 0.075600 0.075400 0.075900 0.659% ▼ 2.19% 0.077800 0.074400 53.63K Trade
IOTX3S/USDT 0.00000940 0.00000933 0.00000961 2.914% ▲ 20.51% 0.00000993 0.00000768 53.58K Trade
AAVE3S/USDT 0.00512300 0.00509435 0.00520633 2.151% ▲ 24.54% 0.00542461 0.00407657 53.55K Trade
SXT/USDT 0.00770000 0.00750000 0.00770000 2.597% ▼ 6.09% 0.00830000 0.00730000 53.49K Trade
AT/USDT 0.139200 0.138800 0.139600 0.573% ▼ 5.17% 0.149600 0.139200 53.47K Trade
VOW/USDT 0.036300 0.036200 0.036400 0.549% ▼ 4.47% 0.038200 0.036000 52.95K Trade
QQQON/USDT 712.6100 711.1100 714.5100 0.476% ▲ 0.65% 714.1800 706.3000 52.94K Trade
METAX/USDT 681.8600 679.9800 682.8700 0.423% ▲ 1.29% 685.1600 669.7000 52.83K Trade
USELESS/USDT 0.235270 0.233620 0.234810 0.507% ▲ 12.30% 0.248900 0.202030 52.63K Trade
ALICE3L/USDT 0.00002001 0.00001970 0.00002024 2.668% ▼ 6.71% 0.00002210 0.00001897 52.61K Trade
KAVA3S/USDT 0.011395 0.011294 0.011547 2.196% ▼ 1.27% 0.011804 0.010901 52.42K Trade
GNO/USDT 113.0000 112.4000 113.3000 0.794% ▼ 0.08% 116.5000 111.3000 52.39K Trade
FLUID/USDT 1.0740 1.0722 1.0767 0.418% ▼ 5.59% 1.1464 1.0502 52.38K Trade
PLTRON/USDT 173.1500 172.8400 173.4500 0.352% ▼ 0.92% 175.4400 169.0900 52.33K Trade
GMX3L/USDT 0.00072906 0.00071865 0.00073507 2.234% ▼ 9.17% 0.00081865 0.00068791 52.31K Trade
APE3L/USDT 0.00155230 0.00153015 0.00157104 2.603% ▼ 7.51% 0.00168790 0.00148169 52.30K Trade
DUSK/USDT 0.067600 0.067100 0.067700 0.886% ▼ 1.74% 0.069500 0.065200 52.28K Trade
B/USDT 0.190600 0.189300 0.190600 0.682% ▼ 4.70% 0.213100 0.187200 52.25K Trade
YB/USDT 0.076900 0.076500 0.077100 0.778% ▼ 3.63% 0.081300 0.075600 52.23K Trade
AMZNX/USDT 247.9800 247.3500 248.4800 0.455% ▼ 0.36% 249.7100 246.9500 51.77K Trade
GMT3L/USDT 0.00049150 0.00048331 0.00049526 2.413% ▼ 14.66% 0.00058930 0.00046197 51.73K Trade
JASMY/USDT 0.00362000 0.00361000 0.00364000 0.824% ▼ 4.23% 0.00381000 0.00355000 51.33K Trade
ALCH3L/USDT 0.00434447 0.00426133 0.00441493 3.479% ▼ 0.23% 0.00478141 0.00381640 51.15K Trade
SQD/USDT 0.027000 0.026080 0.027860 6.389% ▼ 3.70% 0.028810 0.026030 51.11K Trade
ONG3L/USDT 0.088022 0.086717 0.089137 2.715% ▼ 4.31% 0.093210 0.079361 50.83K Trade
DYDX3S/USDT 2.4110 2.3871 2.4522 2.654% ▲ 5.10% 2.5517 2.2569 50.82K Trade
FRAX/USDT 0.255600 0.255200 0.255800 0.235% ▼ 3.43% 0.265600 0.252000 50.69K Trade
ONE3L/USDT 2.8896 2.8303 2.9139 2.867% ▼ 11.23% 3.3398 2.6781 50.53K Trade
ROBO/USDT 0.00797000 0.00792000 0.00798000 0.752% ▼ 6.56% 0.00861000 0.00780000 50.06K Trade
ELSA/USDT 0.049210 0.049090 0.049260 0.345% ▼ 1.28% 0.051920 0.048060 49.95K Trade
RUNE3S/USDT 3.6969 3.6679 3.7605 2.462% ▲ 6.99% 3.8763 3.3965 49.91K Trade
C/USDT 0.054000 0.053600 0.054200 1.107% ▼ 3.91% 0.056700 0.052700 49.78K Trade
EURQ/USDT 1.0566 1.1338 1.1535 1.705% ▼ 0.16% 1.1499 1.0563 49.66K Trade
MSFTON/USDT 496.8400 495.9900 497.4900 0.302% ▼ 0.87% 502.1100 494.9700 49.44K Trade
CETUS/USDT 0.019800 0.019600 0.020100 2.488% ▼ 2.46% 0.020500 0.019300 49.42K Trade
AZTEC/USDT 0.012669 0.012619 0.012661 0.332% ▼ 1.93% 0.013029 0.012361 49.41K Trade
IOST/USDT 0.00082600 0.00082000 0.00082800 0.966% ▲ 5.89% 0.00096000 0.00071200 48.88K Trade
KSM3L/USDT 0.00106625 0.00107386 0.00110105 2.469% ▼ 7.86% 0.00118643 0.00099324 48.77K Trade
MINA3L/USDT 0.00814847 0.00801800 0.00824019 2.696% ▲ 5.63% 0.00892703 0.00683947 48.58K Trade
PROS/USDT 0.510900 0.509700 0.511400 0.332% ▲ 2.56% 0.515200 0.485100 48.58K Trade
IOTX3L/USDT 0.00083763 0.00082003 0.00084356 2.789% ▼ 22.95% 0.00111285 0.00077782 48.45K Trade
BAT3L/USDT 0.00001790 0.00001762 0.00001806 2.436% ▼ 8.25% 0.00001981 0.00001687 48.40K Trade
DOT3S/USDT 0.00004209 0.00004195 0.00004234 0.921% ▼ 1.35% 0.00004755 0.00004047 48.30K Trade
ICNT/USDT 0.082300 0.081700 0.082800 1.329% ▼ 6.79% 0.089300 0.080700 48.27K Trade
CHR3S/USDT 0.00000409 0.00000405 0.00000417 2.878% ▲ 12.05% 0.00000434 0.00000361 48.21K Trade
USDQ/USDT 0.999150 0.995150 1.0032 0.797% — 0.999160 0.999140 48.20K Trade
BARD/USDT 0.116800 0.116200 0.116800 0.514% ▼ 4.80% 0.123400 0.114300 48.14K Trade
KNC/USDT 0.128800 0.128500 0.129200 0.542% ▼ 7.13% 0.141800 0.126700 47.99K Trade
1INCH3S/USDT 4.2732 4.2275 4.3373 2.531% ▲ 6.23% 4.4892 4.0008 47.94K Trade
BLUR3S/USDT 0.00000433 0.00000428 0.00000442 3.167% ▲ 3.34% 0.00000468 0.00000412 47.90K Trade
GOOGLX/USDT 347.1100 346.4000 348.0300 0.468% ▲ 0.62% 348.8500 344.6400 47.87K Trade
ARPA3L/USDT 0.105929 0.104433 0.106729 2.151% ▼ 16.15% 0.129017 0.100021 47.84K Trade
AMZNON/USDT 247.7700 247.0400 248.1200 0.435% ▼ 0.41% 249.6700 246.8400 47.68K Trade
CELR3S/USDT 0.00000428 0.00000423 0.00000434 2.535% ▲ 8.08% 0.00000452 0.00000395 46.98K Trade
METAON/USDT 681.6400 679.6600 682.6000 0.431% ▲ 1.33% 685.6700 669.1700 46.93K Trade
AAPLX/USDT 335.5900 334.9300 336.5100 0.470% ▲ 1.22% 336.6300 331.0100 46.81K Trade
ALIGN/USDT 0.00656000 0.00653000 0.00672000 2.827% ▼ 17.06% 0.00934000 0.00626000 46.59K Trade
RVN3S/USDT 0.00104575 0.00103587 0.00106258 2.514% ▲ 10.64% 0.00108634 0.00092908 46.48K Trade
SPACE/USDT 0.00426100 0.00423100 0.00427600 1.052% ▼ 7.67% 0.00464500 0.00416000 46.20K Trade
XEC/USDT 0.00000707 0.00000705 0.00000707 0.283% ▼ 1.11% 0.00000721 0.00000685 46.17K Trade
CFX3S/USDT 0.00024564 0.00024414 0.00025001 2.348% ▲ 9.60% 0.00025910 0.00022246 46.01K Trade
PYTH3L/USDT 0.00156263 0.00154169 0.00158044 2.452% ▼ 6.35% 0.00170477 0.00142444 45.99K Trade
PYTH3S/USDT 0.145869 0.144544 0.148623 2.745% ▲ 4.78% 0.158884 0.134483 45.86K Trade
ONG3S/USDT 0.220005 0.217890 0.223984 2.721% ▲ 0.66% 0.245457 0.213243 45.65K Trade
FLOW3L/USDT 0.00058179 0.00057224 0.00058530 2.231% ▼ 10.18% 0.00065206 0.00055152 45.65K Trade
RIF3S/USDT 0.00000518 0.00000512 0.00000525 2.476% ▲ 1.17% 0.00000576 0.00000439 45.38K Trade
ZKP/USDT 0.041250 0.040840 0.041670 1.992% ▼ 4.62% 0.043560 0.040440 45.21K Trade
UNI3S/USDT 0.016040 0.016099 0.016253 0.944% ▲ 1.59% 0.018909 0.015371 45.05K Trade
PYUSD/USDT 1.0005 1.0001 1.0009 0.080% ▲ 0.01% 1.0009 0.999700 44.99K Trade
GRT3S/USDT 0.00100849 0.00099760 0.00102398 2.576% ▲ 5.72% 0.00107598 0.00093580 44.91K Trade
ARPA/USDT 0.00919000 0.00915000 0.00921000 0.651% ▼ 5.15% 0.00979000 0.00900000 44.84K Trade
RAD/USDT 0.227000 0.225000 0.228000 1.316% ▼ 0.87% 0.232000 0.223000 44.70K Trade
COMP3S/USDT 0.00012855 0.00012731 0.00013005 2.107% ▲ 2.64% 0.00013484 0.00012307 44.68K Trade
MINA3S/USDT 4.4034 4.3619 4.4841 2.726% ▼ 6.28% 5.2077 3.9097 44.60K Trade
CTC/USDT 0.093700 0.093300 0.093800 0.533% ▼ 7.50% 0.102000 0.090900 44.59K Trade
ACH3L/USDT 0.00071500 0.00070489 0.00072110 2.248% ▼ 14.51% 0.00085721 0.00066308 44.57K Trade
C983L/USDT 0.00002222 0.00002178 0.00002244 2.941% ▼ 9.34% 0.00002507 0.00002060 44.46K Trade
SNX3S/USDT 2.4053 2.3876 2.4564 2.802% ▲ 5.72% 2.5482 2.2224 44.44K Trade
QQQX/USDT 712.6000 710.8600 713.7600 0.406% ▲ 0.72% 713.9200 706.0500 44.31K Trade
CITY/USDT 0.342600 0.341900 0.343100 0.350% ▼ 1.43% 0.353700 0.338400 44.23K Trade
LUNC3L/USDT 0.00001630 0.00001601 0.00001647 2.793% ▼ 7.28% 0.00001785 0.00001500 44.12K Trade
STBL/USDT 0.024000 0.023700 0.024200 2.066% ▼ 5.13% 0.025500 0.023200 44.05K Trade
SPYX/USDT 765.1100 763.6600 766.6000 0.384% ▲ 0.39% 766.5500 761.3000 43.89K Trade
PEAQ/USDT 0.023930 0.023810 0.024050 0.998% ▼ 1.80% 0.024560 0.023100 43.71K Trade
GMX3S/USDT 5.4622 5.4166 5.5421 2.264% ▲ 7.84% 5.7529 4.9827 43.50K Trade
MANA3S/USDT 0.00008592 0.00008515 0.00008741 2.586% ▲ 2.81% 0.00009083 0.00008116 43.31K Trade
LUNA/USDT 0.043400 0.043200 0.043500 0.690% ▼ 2.69% 0.044900 0.042600 43.29K Trade
DIA/USDT 0.116000 0.095000 0.184000 48.370% ▼ 4.91% 0.123000 0.114000 43.27K Trade
RNBW/USDT 0.019360 0.019200 0.019430 1.184% ▼ 4.81% 0.020360 0.018760 42.97K Trade
SSV3L/USDT 0.00002051 0.00002019 0.00002074 2.652% ▼ 5.96% 0.00002250 0.00001940 42.92K Trade
FLOW3S/USDT 8.4704 8.4008 8.5901 2.204% ▲ 8.59% 8.8683 7.6810 42.89K Trade
CFG/USDT 0.101900 0.100400 0.102900 2.430% ▼ 2.01% 0.105800 0.099700 42.74K Trade
ALLO/USDT 0.200900 0.198600 0.202800 2.071% ▼ 4.74% 0.211700 0.197900 42.59K Trade
ALICE3S/USDT 11.6987 11.5711 11.8814 2.612% ▲ 5.78% 12.2925 10.7367 42.41K Trade
RECALL/USDT 0.038300 0.037800 0.038900 2.828% ▼ 6.12% 0.041200 0.037800 42.32K Trade
ZORA/USDT 0.00736000 0.00730000 0.00740000 1.351% ▼ 1.07% 0.00758000 0.00711000 42.25K Trade
DROP/USDT 1.8470 1.8390 1.8860 2.492% ▼ 8.74% 2.0420 1.8410 42.17K Trade
GTC3L/USDT 0.038631 0.038069 0.038953 2.271% ▼ 3.90% 0.041239 0.036473 42.09K Trade
BAND3L/USDT 0.00674956 0.00665945 0.00681490 2.281% ▼ 9.51% 0.00764727 0.00630114 41.91K Trade
BEL3L/USDT 0.00036259 0.00035786 0.00036609 2.248% ▼ 7.50% 0.00040061 0.00034109 41.87K Trade
BEL3S/USDT 2.1509 2.1344 2.1813 2.148% ▲ 5.74% 2.2835 2.0056 41.80K Trade
ENJ3S/USDT 0.00003170 0.00003150 0.00003228 2.416% ▲ 8.56% 0.00003336 0.00002868 41.52K Trade
OPG/USDT 0.099400 0.098800 0.099400 0.604% ▼ 4.23% 0.104800 0.096800 41.50K Trade
ARPA3S/USDT 0.243937 0.242002 0.247261 2.127% ▲ 17.10% 0.256906 0.203879 41.35K Trade
KSM3S/USDT 0.062009 0.061444 0.062874 2.275% ▲ 3.22% 0.067684 0.059098 41.33K Trade
GMT3S/USDT 0.014026 0.013922 0.014238 2.217% ▲ 13.29% 0.014738 0.012183 41.12K Trade
AVAX3L/USDT 7.2600 7.2064 7.2700 0.875% ▼ 7.55% 7.9560 6.9542 41.08K Trade
SLVON/USDT 57.7400 57.5300 57.7000 0.295% ▲ 0.15% 59.0800 57.3200 41.05K Trade
AVGOX/USDT 345.5500 341.7400 349.3000 2.164% ▲ 0.97% 382.5600 339.8500 41.03K Trade
PROMPT/USDT 0.018710 0.018560 0.018700 0.749% ▼ 5.45% 0.019940 0.018240 40.87K Trade
1INCH3L/USDT 1.5736 1.5502 1.5905 2.530% ▼ 8.29% 1.7443 1.4924 40.83K Trade
BAND3S/USDT 7.3640 7.3100 7.4799 2.272% ▲ 7.82% 7.8363 6.7110 40.82K Trade
BSV3S/USDT 15.5211 15.4134 15.8020 2.459% ▲ 9.20% 16.2689 13.9393 40.80K Trade
GTC3S/USDT 3.5756 3.5409 3.6125 1.983% ▲ 2.88% 3.7723 3.4023 40.58K Trade
CTSI3L/USDT 0.00107608 0.00105406 0.00108594 2.936% ▼ 5.32% 0.00115422 0.00100840 40.56K Trade
ANKR3S/USDT 0.00043223 0.00042864 0.00043863 2.278% ▲ 14.49% 0.00045350 0.00037368 40.54K Trade
WCT/USDT 0.035000 0.034400 0.035100 1.994% ▼ 3.31% 0.036600 0.034100 40.47K Trade
MAGIC3S/USDT 0.088438 0.087569 0.089581 2.246% ▲ 9.19% 0.092534 0.080561 40.42K Trade
RIF3L/USDT 0.047979 0.046895 0.047946 2.191% ▼ 5.74% 0.057303 0.040529 40.38K Trade
GOOGLON/USDT 347.4200 346.4300 348.0500 0.465% ▲ 0.75% 348.8800 344.6100 40.36K Trade
AXS3S/USDT 1.1446 1.1347 1.1646 2.572% ▲ 7.16% 1.1985 1.0483 40.18K Trade
APE3S/USDT 0.00002251 0.00002234 0.00002289 2.403% ▲ 6.32% 0.00002355 0.00002095 40.12K Trade
ONE3S/USDT 0.00087448 0.00086383 0.00088654 2.562% ▲ 10.13% 0.00093272 0.00078151 40.08K Trade
PIPEDOG/USDT 0.00235100 0.00234400 0.00235800 0.594% ▼ 3.05% 0.00243700 0.00218500 39.93K Trade
BAT3S/USDT 0.00645434 0.00640702 0.00657572 2.565% ▲ 6.53% 0.00682518 0.00597875 39.90K Trade
BSV3L/USDT 2.9963 2.9483 3.0239 2.499% ▼ 10.67% 3.4319 2.8396 39.90K Trade
CELO/USDT 0.076000 0 0.077000 — ▼ 7.31% 0.084000 0.075000 39.82K Trade
HOT3L/USDT 2.1802 2.1478 2.2015 2.442% ▼ 6.90% 2.3856 2.0767 39.71K Trade
RSR3S/USDT 0.00372173 0.00368699 0.00379319 2.800% ▲ 6.59% 0.00401543 0.00340701 39.71K Trade
CELR3L/USDT 0.00193957 0.00191406 0.00196697 2.690% ▼ 10.21% 0.00219027 0.00183789 39.69K Trade
FLOKI3S/USDT 1.3782 1.3656 1.4008 2.510% ▲ 12.75% 1.4515 1.2123 39.65K Trade
NVDAON/USDT 216.2800 215.8100 216.6700 0.397% ▲ 1.87% 217.0900 212.2100 39.46K Trade
BEAMX3S/USDT 0.053247 0.052870 0.054116 2.303% ▲ 0.37% 0.059480 0.051631 39.43K Trade
IKA/USDT 0.00177000 0.00171000 0.00180000 5.000% ▼ 5.85% 0.00192000 0.00172000 39.24K Trade
ASP/USDT 0.00930000 0.00900000 0.00940000 4.255% — 0.00940000 0.00910000 39.09K Trade
ACH3S/USDT 0.082299 0.081747 0.083604 2.221% ▲ 15.40% 0.087613 0.070489 39.05K Trade
FLOKI3L/USDT 0.00912348 0.00897410 0.00920654 2.525% ▼ 13.52% 0.010749 0.00858766 38.98K Trade
CTSI3S/USDT 0.049993 0.049489 0.050966 2.898% ▲ 4.30% 0.052865 0.047398 38.95K Trade
LUNC3S/USDT 0.00036253 0.00035994 0.00036796 2.180% ▲ 5.83% 0.00038607 0.00033621 38.93K Trade
BLUE/USDT 0.00864000 0.00844000 0.00879000 3.982% ▼ 5.15% 0.00966000 0.00842000 38.73K Trade
BONK3S/USDT 0.040598 0.040396 0.041313 2.219% ▲ 10.53% 0.043730 0.036140 38.71K Trade
VET3S/USDT 0.673875 0.670143 0.688791 2.707% ▲ 13.33% 0.730872 0.584324 38.59K Trade
SPYON/USDT 766.4100 765.0400 767.7500 0.353% ▲ 0.36% 768.6700 757.8400 38.56K Trade
XMR3L/USDT 10.9340 10.8507 11.0045 1.398% ▼ 10.79% 12.5893 10.7659 38.19K Trade
USTC3S/USDT 0.015166 0.014974 0.015341 2.393% ▲ 9.36% 0.016019 0.013656 38.14K Trade
SUPER3S/USDT 0.00082665 0.00081917 0.00083786 2.231% ▲ 4.60% 0.00088002 0.00078481 38.13K Trade
C983S/USDT 0.00003611 0.00003576 0.00003682 2.879% ▲ 8.40% 0.00003855 0.00003279 38.04K Trade
SUPER3L/USDT 0.011126 0.010950 0.011198 2.209% ▼ 5.12% 0.011990 0.010341 38.01K Trade
SFP3L/USDT 0.00002867 0.00002812 0.00002891 2.733% ▼ 10.87% 0.00003274 0.00002715 37.93K Trade
IRYS/USDT 0.013310 0.013230 0.013360 0.973% ▼ 1.77% 0.013610 0.012900 37.87K Trade
RLS/USDT 0.00233000 0.00228000 0.00235000 2.979% — 0.00240000 0.00223000 37.69K Trade
VET3L/USDT 6.9187 6.7949 7.0089 3.053% ▼ 14.68% 8.2767 6.3314 37.65K Trade
FLOW/USDT 0.026090 0.026020 0.026160 0.535% ▼ 3.37% 0.027160 0.025700 37.62K Trade
BEAMX3L/USDT 0.00211034 0.00207770 0.00212646 2.293% ▼ 4.15% 0.00226097 0.00188669 37.54K Trade
USTC3L/USDT 0.00436470 0.00429928 0.00440546 2.410% ▼ 9.68% 0.00494565 0.00410428 37.43K Trade
BLESS/USDT 0.00857000 0.00838000 0.00869000 3.567% ▼ 4.77% 0.00948000 0.00830000 37.31K Trade
HOT3S/USDT 0.00015639 0.00015521 0.00015909 2.439% ▲ 5.59% 0.00016394 0.00014583 37.17K Trade
PXP/USDT 0.020750 0.020716 0.020771 0.265% ▼ 0.04% 0.020784 0.020717 37.04K Trade
YFI3S/USDT 0.00471784 0.00467197 0.00479384 2.542% ▲ 9.42% 0.00496360 0.00423550 37.02K Trade
SSV3S/USDT 0.00200127 0.00198664 0.00203342 2.301% ▲ 5.40% 0.00210466 0.00184531 36.95K Trade
BLUR3L/USDT 0.00017920 0.00017633 0.00018154 2.870% ▼ 5.39% 0.00019261 0.00016552 36.75K Trade
MAGIC3L/USDT 0.00001846 0.00001818 0.00001865 2.520% ▼ 10.90% 0.00002089 0.00001757 36.49K Trade
DOLO/USDT 0.023190 0.023020 0.023190 0.733% ▼ 2.31% 0.024660 0.022720 36.26K Trade
SFP3S/USDT 0.00013052 0.00012924 0.00013270 2.607% ▲ 10.32% 0.00013685 0.00011614 36.03K Trade
SUSHI3L/USDT 1.9981 1.9588 2.0012 2.117% ▼ 6.13% 2.1377 1.8453 35.86K Trade
AXS3L/USDT 0.00039762 0.00039197 0.00040188 2.466% ▼ 8.04% 0.00044317 0.00037760 35.84K Trade
AVAX3S/USDT 0.00000436 0.00000434 0.00000439 1.139% ▲ 6.60% 0.00000454 0.00000403 35.83K Trade
XMR3S/USDT 0.00254276 0.00253982 0.00256745 1.076% ▲ 8.39% 0.00259424 0.00224749 35.65K Trade
ILV3S/USDT 0.00004774 0.00004739 0.00004852 2.329% ▲ 8.50% 0.00005227 0.00004297 35.64K Trade
BREV/USDT 0.071500 0.071200 0.071600 0.559% ▼ 2.45% 0.074000 0.070100 35.59K Trade
ILV3L/USDT 0.00052616 0.00051910 0.00052984 2.027% ▼ 10.37% 0.00060681 0.00047209 35.56K Trade
SUSHI3S/USDT 0.00301690 0.00298958 0.00306692 2.522% ▲ 5.00% 0.00323471 0.00281695 35.44K Trade
ZRX3S/USDT 0.00000193 0.00000190 0.00000196 3.061% ▲ 10.91% 0.00000202 0.00000168 35.36K Trade
BIGTIME3L/USDT 0.00001045 0.00001028 0.00001055 2.559% ▼ 7.19% 0.00001183 0.00000975 35.33K Trade
LQ/USDT 0.243900 0.243200 0.245800 1.058% ▼ 1.57% 0.248300 0.241000 35.06K Trade
PRL/USDT 0.108900 0.107760 0.109940 1.983% ▲ 0.82% 0.110800 0.104290 35.06K Trade
STABLE/USDT 0.025440 0.025350 0.025510 0.627% ▼ 7.28% 0.027720 0.024790 34.59K Trade
YFI3L/USDT 0.00001209 0.00001188 0.00001215 2.222% ▼ 11.16% 0.00001397 0.00001140 34.51K Trade
BIGTIME3S/USDT 0.00085258 0.00084547 0.00086533 2.295% ▲ 6.00% 0.00089999 0.00076204 34.27K Trade
C98/USDT 0.013300 0.013200 0.013400 1.493% ▼ 2.91% 0.013900 0.013000 34.10K Trade
TROLLSOL/USDT 0.041750 0.041480 0.043100 3.759% ▼ 7.03% 0.045470 0.040380 33.60K Trade
SUSHI/USDT 0.206100 0.205400 0.206500 0.533% ▼ 1.90% 0.212800 0.201100 33.14K Trade
NEO/USDT 2.0600 2.0500 2.0700 0.966% ▼ 3.28% 2.1500 2.0200 32.86K Trade
SOON/USDT 0.177700 0.175700 0.179400 2.062% ▼ 0.22% 0.180400 0.172500 32.70K Trade
AINVDA/USDT 0.287400 0.281700 0.293000 3.857% ▼ 3.55% 0.322500 0.247300 32.62K Trade
SUPER/USDT 0.111900 0.109700 0.116400 5.756% ▼ 1.75% 0.114700 0.109500 32.54K Trade
WET/USDT 0.055830 0.055660 0.055940 0.501% ▼ 5.56% 0.059480 0.054680 32.53K Trade
ELIZAOS/USDT 0.00015000 0.00014700 0.00015400 4.545% ▼ 4.45% 0.00015800 0.00014600 32.05K Trade
MET/USDT 0.200400 0.198600 0.200400 0.898% ▼ 0.24% 0.202600 0.193800 31.97K Trade
CLANKER/USDT 10.7940 10.6520 10.9080 2.347% ▼ 4.04% 11.4990 10.4080 31.57K Trade
MAGIC/USDT 0.041300 0.041200 0.041500 0.723% ▼ 3.27% 0.042900 0.040700 31.50K Trade
GENIUS/USDT 0.299800 0.296700 0.303000 2.079% ▼ 2.34% 0.308000 0.295000 31.40K Trade
SAND/USDT 0.033200 0.033100 0.033400 0.898% ▼ 2.92% 0.034600 0.032500 31.19K Trade
FUNTOKEN/USDT 0.00700680 0.00697280 0.00711720 2.029% ▲ 0.87% 0.00701800 0.00684010 30.39K Trade
DOR/USDT 0.00098700 0.00097820 0.00098700 0.892% ▼ 0.32% 0.00099760 0.00096760 30.25K Trade
KERNEL/USDT 0.038200 0.037600 0.038200 1.571% ▼ 4.02% 0.040200 0.037300 30.10K Trade
FUN/USDT 0.016220 0.016060 0.016350 1.774% ▼ 7.84% 0.017790 0.015910 29.78K Trade
IMU/USDT 0.00200000 0.00194000 0.00204000 4.902% — 0.00208000 0.00187000 29.10K Trade
XU3O8/USDT 5.6660 5.6050 5.7230 2.062% ▼ 0.12% 5.6960 5.6230 28.98K Trade
BLUM/USDT 0.00122000 0.00117000 0.00125000 6.400% ▼ 0.81% 0.00125000 0.00117000 28.79K Trade
MAVIA/USDT 0.028400 0.028100 0.028500 1.404% ▼ 4.37% 0.029900 0.027500 27.63K Trade
PENGUIN/USDT 0.00072000 0.00070000 0.00078000 10.256% ▼ 5.26% 0.00077000 0.00070000 27.62K Trade
TURTLE/USDT 0.038360 0.038290 0.038410 0.312% ▼ 2.24% 0.039640 0.037440 27.45K Trade
BLAST/USDT 0.00034400 0.00033500 0.00035200 4.830% ▲ 3.61% 0.00036400 0.00031500 27.21K Trade
NEO3L/USDT 20.6552 20.2333 20.7659 2.565% ▼ 9.73% 23.3139 19.3940 27.13K Trade
PORTO/USDT 0.437000 0.436000 0.440000 0.909% ▼ 1.57% 0.447000 0.430000 26.09K Trade
EDGE/USDT 0.601600 0.600100 0.602400 0.382% ▲ 3.75% 0.624500 0.560400 25.77K Trade
ALPINE/USDT 0.317000 0.315000 0.318000 0.943% ▼ 0.62% 0.322000 0.310000 25.58K Trade
SFP/USDT 0.266400 0.265300 0.266400 0.413% ▼ 3.61% 0.278100 0.261500 24.94K Trade
ACE/USDT 0.149800 0.149300 0.150000 0.467% ▼ 4.52% 0.160800 0.147000 22.85K Trade
CTSI/USDT 0.024000 0.023800 0.024000 0.833% ▼ 1.23% 0.024600 0.023500 22.70K Trade
XTZ3S/USDT 0.00316355 0.00310342 0.00321498 3.470% ▲ 10.37% 0.00333439 0.00280717 22.65K Trade
GOHOME/USDT 69.2750 68.9362 69.5745 0.917% ▼ 4.76% 74.3617 69.2553 22.64K Trade
NEO3S/USDT 0.00982618 0.00975393 0.00997789 2.245% ▲ 8.80% 0.010346 0.00893430 22.43K Trade
THETA3S/USDT 0.00047821 0.00047365 0.00048527 2.395% ▲ 14.33% 0.00049361 0.00041383 22.28K Trade
ALGO3S/USDT 0.010011 0.00988599 0.010135 2.455% ▲ 17.12% 0.010641 0.00839603 22.12K Trade
FIL3L/USDT 0.00000240 0.00000235 0.00000241 2.490% ▼ 19.73% 0.00000303 0.00000228 22.11K Trade
ACH/USDT 0.00500000 0.00497000 0.00501000 0.798% ▼ 4.94% 0.00531000 0.00488000 22.07K Trade
FIL3S/USDT 0.00544397 0.00542073 0.00553860 2.128% ▲ 16.39% 0.00570048 0.00464932 22.04K Trade
WIN/USDT 0.00003700 0.00003690 0.00003720 0.806% ▼ 3.64% 0.00003840 0.00003620 21.96K Trade
JOE/USDT 0.027300 0.027200 0.027500 1.091% ▼ 5.53% 0.029100 0.026700 21.88K Trade
XTZ3L/USDT 2.1528 2.1166 2.1869 3.215% ▼ 13.69% 2.5236 2.0305 21.83K Trade
ALICE/USDT 0.125000 0.124000 0.126000 1.587% ▼ 1.57% 0.129000 0.122000 21.64K Trade
ALGO3L/USDT 0.381898 0.376546 0.387362 2.792% ▼ 18.22% 0.473874 0.353547 21.62K Trade
GALA3S/USDT 18.0092 17.8594 18.3257 2.544% ▲ 15.52% 18.6653 15.4522 20.80K Trade
GALA3L/USDT 4.3968 4.3083 4.4266 2.672% ▼ 15.65% 5.3279 4.2002 20.44K Trade
COMP/USDT 18.9100 18.8500 18.9500 0.528% ▼ 0.99% 19.2600 18.5700 20.19K Trade
THETA3L/USDT 0.00001427 0.00001403 0.00001441 2.637% ▼ 14.85% 0.00001678 0.00001368 20.09K Trade
ZIL/USDT 0.00290000 0.00288700 0.00290400 0.585% ▲ 2.94% 0.00323300 0.00271200 19.26K Trade
LPT/USDT 1.3090 1.3020 1.3090 0.535% ▼ 2.45% 1.3560 1.2810 19.10K Trade
TRB/USDT 16.4400 16.3900 16.4700 0.486% ▼ 2.83% 17.0900 16.0700 18.57K Trade
HAEDAL/USDT 0.017930 0.017820 0.018010 1.055% ▼ 3.70% 0.018750 0.017550 18.55K Trade
SHX/USDT 0.00336800 0.00336800 0.00337400 0.178% ▼ 8.82% 0.00369400 0.00331000 18.48K Trade
YGG/USDT 0.021700 0.021600 0.021800 0.917% ▼ 1.36% 0.022200 0.021300 17.93K Trade
APE/USDT 0.122400 0.121000 0.123000 1.626% ▼ 2.31% 0.126500 0.120500 17.72K Trade
AMP/USDT 0.00042000 0.00042000 0.00043000 2.326% ▼ 4.54% 0.00044000 0.00042000 16.86K Trade
SAPIEN/USDT 0.070000 0.067700 0.072140 6.155% ▼ 2.72% 0.074030 0.067800 15.62K Trade
JTO/USDT 0.408000 0.406500 0.408400 0.465% ▼ 7.46% 0.444300 0.396300 15.48K Trade
JST/USDT 0.116300 0.116180 0.116400 0.189% ▲ 0.66% 0.116870 0.113070 15.29K Trade
CTK/USDT 0.120000 0.119500 0.120100 0.500% ▼ 1.39% 0.125100 0.117700 14.78K Trade
ASTR/USDT 0.00620000 0.00080000 0.011200 92.857% ▼ 10.14% 0.00700000 0.00610000 14.46K Trade
HANA/USDT 0.015250 0.015150 0.015770 3.932% ▼ 7.57% 0.016950 0.014690 14.43K Trade
REQ/USDT 0.051100 0.050900 0.051200 0.586% ▼ 2.10% 0.052200 0.050200 14.32K Trade
LAZIO/USDT 0.357000 0.353000 0.358000 1.397% ▼ 1.10% 0.362000 0.348000 13.87K Trade
FOXSY/USDT 0.00196080 0.00194570 0.00196070 0.765% ▲ 1.11% 0.00202960 0.00189650 13.58K Trade
TKO/USDT 0.048000 0.048000 0.049000 2.041% ▼ 2.04% 0.049000 0.047000 12.82K Trade
BAND/USDT 0.177500 0.176900 0.177700 0.450% ▼ 2.84% 0.184400 0.173500 12.45K Trade
RARE/USDT 0.011040 0.011020 0.011080 0.542% ▼ 4.41% 0.011650 0.010900 12.38K Trade
LUNC/USDT 0.00004821 0.00004801 0.00004822 0.436% ▼ 2.25% 0.00004972 0.00004681 11.00K Trade
ENS/USDT 5.3100 5.2700 5.3200 0.940% ▼ 4.49% 5.6000 5.1800 10.92K Trade
CHZ/USDT 0.013530 0.013480 0.013550 0.517% ▼ 3.63% 0.014200 0.013310 10.71K Trade
GMMT/USDT 0.00146900 0.00143000 0.00151800 5.797% ▼ 1.87% 0.00151000 0.00144600 10.13K Trade
OP/USDT 0.092000 0.092000 0.093000 1.075% ▼ 7.07% 0.100000 0.090000 9.90K Trade
TFUEL/USDT 0.00923000 0.00920000 0.00927000 0.755% ▼ 2.22% 0.00959000 0.00908000 9.88K Trade
CHR/USDT 0.014900 0.014800 0.015000 1.333% ▼ 3.87% 0.015600 0.014500 9.72K Trade
FIDA/USDT 0.018400 0.018400 0.018600 1.075% ▼ 2.12% 0.019000 0.018100 9.63K Trade
RUNE/USDT 0.486000 0.484000 0.487000 0.616% ▼ 2.80% 0.503000 0.479000 8.84K Trade
MOVR/USDT 0.745000 0.742000 0.747000 0.669% ▼ 5.93% 0.801000 0.726000 8.61K Trade
T/USDT 0.00436000 0.00434000 0.00437000 0.686% ▼ 5.83% 0.00469000 0.00427000 8.40K Trade
WOO/USDT 0.010300 0.010200 0.010400 1.923% ▼ 3.73% 0.010800 0.010100 8.40K Trade
DJED/USDT 0.993000 0.993000 0.998800 0.581% ▼ 0.02% 0.999000 0.993000 7.91K Trade
FAKT/USDT 0.00054150 0.00054140 0.00054170 0.055% ▼ 0.56% 0.00054460 0.00054140 7.81K Trade
THQ/USDT 0.010600 0.010300 0.011000 6.364% ▲ 1.92% 0.010900 0.010400 7.73K Trade
ALT/USDT 0.00622000 0.00620000 0.00623000 0.482% ▼ 3.41% 0.00650000 0.00612000 6.43K Trade
PEOPLE/USDT 0.00744000 0.00741000 0.00746000 0.670% ▼ 3.50% 0.00779000 0.00723000 6.26K Trade
POLYX/USDT 0.037900 0.037700 0.038100 1.050% ▼ 4.29% 0.040200 0.037200 5.91K Trade
HLN/USDT 0.021900 0.021600 0.022000 1.818% ▼ 3.52% 0.028200 0.020300 5.54K Trade
RPL/USDT 1.5990 1.5900 1.6100 1.242% ▼ 4.42% 1.6870 1.5660 5.36K Trade
SANTOS/USDT 0.471000 0.468000 0.472000 0.847% ▼ 3.08% 0.489000 0.459000 4.84K Trade
YFI/USDT 2,022.00 2,014.00 2,025.00 0.543% ▼ 3.48% 2,112.00 1,984.00 4.71K Trade
XAH/USDT 0.012690 0.012690 0.012730 0.314% ▼ 3.79% 0.013200 0.012690 4.62K Trade
KAVA/USDT 0.065000 0.065000 0.066000 1.515% — 0.067000 0.065000 4.37K Trade
GRT/USDT 0.017330 0.017231 0.017410 1.028% ▼ 2.31% 0.017900 0.016920 4.32K Trade
CHAT/USDT 0.069900 0.069300 0.069900 0.858% ▼ 9.33% 0.077900 0.068500 4.32K Trade
QI/USDT 0.00124500 0.00124500 0.00125000 0.400% ▼ 1.96% 0.00142800 0.00123400 4.23K Trade
PLI/USDT 0.00091000 0.00090000 0.00092000 2.174% ▼ 6.18% 0.00097000 0.00087000 4.15K Trade
SC/USDT 0.00086700 0.00086200 0.00087200 1.147% ▲ 6.11% 0.00093500 0.00080100 4.04K Trade
AUCTION/USDT 3.1810 3.1600 3.1900 0.940% ▼ 4.67% 3.3570 3.1060 3.81K Trade
WAXP/USDT 0.00477000 0.00476000 0.00479000 0.626% ▼ 7.91% 0.00523000 0.00472000 3.71K Trade
RLC/USDT 0.270000 0.270000 0.272000 0.735% ▼ 1.81% 0.278000 0.259000 3.64K Trade
XVS/USDT 2.9100 2.8900 2.9200 1.027% ▼ 3.00% 3.0100 2.8600 3.50K Trade
IMX/USDT 0.117000 0.116600 0.117400 0.681% ▼ 4.64% 0.123700 0.114300 3.50K Trade
TEL/USDT 0.00141900 0.00140700 0.00142700 1.402% ▼ 8.80% 0.00155600 0.00141900 3.06K Trade
XTZ/USDT 0.245600 0 0.390000 — ▼ 4.09% 0.258100 0.240300 2.87K Trade
GLMR/USDT 0.00551900 0.00210900 0.00833700 74.703% ▼ 9.64% 0.00633900 0.00534400 2.77K Trade
API3/USDT 0.223000 0.223000 0.225000 0.889% ▼ 2.62% 0.232000 0.218000 2.75K Trade
GTC/USDT 0.074470 0.074170 0.074540 0.496% ▼ 1.06% 0.076040 0.072960 2.53K Trade
UBX/USDT 0.00000015 0.00000015 0.00000015 4.605% ▼ 7.59% 0.00000016 0.00000014 2.44K Trade
RSR/USDT 0.00135000 0.00134000 0.00136000 1.471% ▼ 2.87% 0.00140000 0.00131000 2.42K Trade
SNX/USDT 0.199800 0.198100 0.199300 0.602% ▼ 2.20% 0.205400 0.194700 2.41K Trade
BEL/USDT 0.113000 0.112000 0.114000 1.754% ▼ 1.73% 0.116000 0.110000 2.27K Trade
ONE/USDT 0.00067400 0.00067000 0.00067400 0.593% ▼ 3.29% 0.00070300 0.00065700 2.17K Trade
EVR/USDT 0.078800 0.078400 0.078900 0.634% ▼ 4.71% 0.082700 0.070300 2.09K Trade
AGLD/USDT 0.170000 0.170000 0.171000 0.585% ▲ 1.79% 0.175000 0.163000 2.07K Trade
XAI/USDT 0.00680000 0.00670000 0.00690000 2.899% ▼ 2.85% 0.00700000 0.00660000 1.94K Trade
ZRX/USDT 0.106000 0.105600 0.106300 0.659% ▼ 3.72% 0.111400 0.104100 1.48K Trade
SGB/USDT 0.00100200 0.00100100 0.00107600 6.970% ▼ 22.02% 0.00128500 0.00100100 1.42K Trade
RVN/USDT 0.00204000 0.00202000 0.00205000 1.463% ▼ 4.22% 0.00213000 0.00200000 1.35K Trade
UBSN/USDT 0.00000071 0.00000071 0.00000071 0.983% ▼ 1.39% 0.00000074 0.00000069 1.25K Trade
WCO/USDT 0.00014400 0.00014400 0.00015820 8.976% ▼ 12.19% 0.00017910 0.00014050 1.20K Trade
MANTA/USDT 0.056090 0.055980 0.056300 0.568% ▼ 3.67% 0.058680 0.054810 1.15K Trade
AI/USDT 0.017200 0.017000 0.017300 1.734% ▲ 0.58% 0.017200 0.016600 1.14K Trade
CKB/USDT 0.00107000 0.00105900 0.00106300 0.376% ▼ 2.72% 0.00110600 0.00104000 1.14K Trade
CSC/USDT 0.00004842 0.00004505 0.00004842 6.960% ▼ 10.15% 0.00005389 0.00004325 1.08K Trade
TX/USDT 0.00155000 0.00154000 0.00184000 16.304% ▼ 6.62% 0.00168000 0.00150000 1.05K Trade
NMR/USDT 8.7000 8.6700 8.7200 0.573% ▼ 1.58% 8.8500 8.5400 952.80 Trade
GNS/USDT 0.402000 0 1.1840 — ▼ 0.49% 0.416000 0.394000 950.82 Trade
UMA/USDT 0.353000 0.348000 0.351000 0.855% ▼ 0.84% 0.358000 0.345000 779.19 Trade
NKCLC/USDT 0.314300 0.312400 0.315800 1.077% ▲ 11.93% 0.314300 0.280800 685.94 Trade
BNT/USDT 0.300000 0.297000 0.300000 1.000% ▼ 1.96% 0.307000 0.293000 631.77 Trade
SPELL/USDT 0.00008030 0.00007990 0.00008020 0.374% ▼ 1.47% 0.00008190 0.00007880 630.57 Trade
CELR/USDT 0.00201000 0.00200600 0.00201400 0.397% ▼ 3.41% 0.00208700 0.00197700 572.97 Trade
CSPR/USDT 0.00255000 0.00242000 0.00262000 7.634% ▼ 7.60% 0.00276000 0.00210000 459.01 Trade
DAG/USDT 0.00611500 0.00620200 0.00629900 1.540% ▼ 8.73% 0.00690000 0.00610000 353.10 Trade
XPR/USDT 0.00230000 0.00230000 0.00250000 8.000% ▼ 8.00% 0.00250000 0.00230000 330.28 Trade
EQ/USDT 0.00270000 0.00260000 0.00280000 7.143% ▲ 28.57% 0.00300000 0.00210000 239.33 Trade
NEXO/USDT 0.789000 0.776000 0.940000 17.447% ▼ 3.78% 0.820000 0.781000 225.90 Trade
PHNIX/USDT 0.00000922 0.00000655 0.00001100 40.455% ▼ 12.19% 0.00001050 0.00000922 164.57 Trade
GCOTI/USDT 0.00167000 0.00165000 0.00170000 2.941% ▼ 7.22% 0.00198000 0.00163000 138.69 Trade
TALNT/USDT 0.040550 0.040360 0.040800 1.078% ▼ 0.04% 0.041490 0.040200 106.05 Trade
XRPAYNET/USDT 0.00001236 0.00000627 0.00000993 36.858% ▼ 4.11% 0.00001289 0.00000800 89.99 Trade
OSMO/USDT 0.140000 0.050100 0.098000 48.878% ▲ 2,700.00% 0.147000 0.00500000 84.48 Trade
XSP/USDT 0.00007000 0.00007000 0.00007200 2.778% — 0.00007200 0.00007000 72.23 Trade
XRDOGE/USDT 0.00000626 0.00000510 0.00000749 31.909% ▼ 10.95% 0.00000703 0.00000626 70.11 Trade
DFI/USDT 0.00066000 0.00066500 0.00070300 5.405% ▼ 5.71% 0.00075000 0.00066000 41.95 Trade
EQ9/USDT 0.00000368 0.00000241 0.00000370 34.865% — 0.00000368 0.00000367 38.04 Trade
PORK/USDT 0.00000001 0.00000001 0.00000002 40.000% ▲ 30.18% 0.00000001 0.00000001 28.91 Trade
CRO/USDT 0.054100 0.044200 0.084600 47.754% ▼ 2.16% 0.055300 0.054100 14.00 Trade
ICX/USDT 0.148470 0.021210 0.148470 85.714% ▼ 29.99% 0.212090 0.148470 10.00 Trade
LRC/USDT 0.043200 0.00710000 0.043200 83.565% ▼ 30.09% 0.061800 0.043200 9.98 Trade
XCN/USDT 0.00390900 0.00381800 0.00516500 26.079% ▼ 3.69% 0.00405900 0.00390900 4.82 Trade
AZERO/USDT 0.00750000 0 0.027200 — ▼ 6.25% 0.00800000 0.00750000 3.45 Trade
GME/USDT 0.00026300 0.00026300 0.00056900 53.779% ▲ 1.15% 0.00026300 0.00026000 2.54 Trade
SNOW/USDT 0.00000000 0.00000000 0.00000000 91.960% ▼ 28.57% 0.00000000 0.00000000 2.30 Trade
FXD/USDT 0.899500 0.751100 0.899400 16.489% ▲ 19.75% 0.899500 0.751100 1.07 Trade
SWARMS/USDT 0.229800 0.023000 0.160900 85.705% — 0.229800 0.229800 0.00 Trade
TOKEN/USDT 0.00997000 0 0.00698000 — — 0.00997000 0.00997000 0.00 Trade
FLOKI/USDT 0.00001792 0.00000901 0.00003818 76.401% — 0.00001792 0.00001792 0.00 Trade
WMTX/USDT 0.129228 0.027835 0.090459 69.229% — 0.129228 0.129228 0.00 Trade
DIVI/USDT 0.00111600 0.00145000 0.00410000 64.634% — 0.00111600 0.00111600 0.00 Trade
B3/USDT 0.00120380 0.00015330 0.00084270 81.808% — 0.00120380 0.00120380 0.00 Trade
ZEREBRO/USDT 0.00406000 0.00527000 0.060200 91.246% — 0.00406000 0.00406000 0.00 Trade
WEN/USDT 0.00005160 0.00000530 0.00003620 85.359% — 0.00005160 0.00005160 0.00 Trade
ESPORTS/USDT 0.096000 0.010700 0.087900 87.827% — 0.096000 0.096000 0.00 Trade
BFIC/USDT 0.010000 0.013000 0.225000 94.222% — 0.010000 0.010000 0.00 Trade
BABYBONK/USDT 0.00000300 0.00000140 0.00000300 53.233% — 0.00000300 0.00000300 0.00 Trade
XAN/USDT 0.00673000 0.00874000 0.020000 56.300% — 0.00673000 0.00673000 0.00 Trade
NAKA/USDT 0.178400 0.052100 0.124900 58.287% — 0.178400 0.178400 0.00 Trade
NYXC/USDT 0.012800 0.00620000 0.012800 51.563% — 0.012800 0.012800 0.00 Trade
STIMA/USDT 1.0001 0 1.3500 — — 1.0001 1.0001 0.00 Trade
PHB/USDT 0.014800 0.00100000 0.010400 90.385% — 0.014800 0.014800 0.00 Trade
SUNDAE/USDT 0.00060000 0.00070000 0.00080000 12.500% — 0.00060000 0.00060000 0.00 Trade
XDB/USDT 0.00006180 0.00005120 0.00009960 48.594% — 0.00006180 0.00006180 0.00 Trade
MOBILE/USDT 0.00109100 0 0.00076400 — — 0.00109100 0.00109100 0.00 Trade
XSPECTAR/USDT 0.00470000 0.00310000 0.00400000 22.500% — 0.00470000 0.00470000 0.00 Trade
L3/USDT 0.077770 0 0.054440 — — 0.077770 0.077770 0.00 Trade
RBX/USDT 0.00040000 0.00020000 0.00040000 50.000% — 0.00040000 0.00040000 0.00 Trade
SWFTC/USDT 0.012998 0.00130600 0.00909900 85.647% — 0.012998 0.012998 0.00 Trade
CHILLGUY/USDT 0.027580 0 0.019310 — — 0.027580 0.027580 0.00 Trade
MANEKI/USDT 0.00300000 0 0.00139900 — — 0.00300000 0.00300000 0.00 Trade
XYO/USDT 0.00347000 0.00312000 0.00319000 2.194% — 0.00347000 0.00347000 0.00 Trade
WEFI/USDT 0.012580 0 0.012220 — — 0.012580 0.012580 0.00 Trade
PONKE/USDT 0.038000 0.019100 0.038000 49.737% — 0.038000 0.038000 0.00 Trade
ESE/USDT 0.00750000 0.00741000 0.00753000 1.594% — 0.00750000 0.00750000 0.00 Trade
NYM/USDT 0.022900 0.022400 0.022500 0.444% — 0.022900 0.022900 0.00 Trade
SNEK/USDT 0.00045300 0.00040800 0.00059000 30.847% — 0.00045300 0.00045300 0.00 Trade
XEM/USDT 0.00126480 0.00021180 0.00088540 76.079% — 0.00126480 0.00126480 0.00 Trade
US/USDT 0.015000 0.00302000 0.016060 81.196% — 0.015000 0.015000 0.00 Trade
RISE/USDT 0.555550 0 0.388890 — — 0.555550 0.555550 0.00 Trade
ARMY/USDT 0.00550000 0.00550000 0.016900 67.456% — 0.00550000 0.00550000 0.00 Trade
LEMX/USDT 38.2197 2.6755 26.7538 90.000% — 38.2197 38.2197 0.00 Trade
RIO/USDT 0.118900 0.043600 0.118800 63.300% — 0.118900 0.118900 0.00 Trade
EGLD/USDT 5.2700 2.2200 7.5200 70.479% — 5.2700 5.2700 0.00 Trade
ORBS/USDT 0.00142000 0.00184000 0.014160 87.006% — 0.00142000 0.00142000 0.00 Trade
JOULE/USDT 0.00113400 0.00011500 0.00079400 85.516% — 0.00113400 0.00113400 0.00 Trade
MIN/USDT 0.00333400 0.00293000 0.00322100 9.034% — 0.00333400 0.00333400 0.00 Trade
EXFI/USDT 0.013300 0.00170000 0.011100 84.685% — 0.013300 0.013300 0.00 Trade
GWEI/USDT 0.058790 0 0.041150 — — 0.058790 0.058790 0.00 Trade
WAM/USDT 0.00035000 0.00013800 0.00189800 92.729% — 0.00035000 0.00035000 0.00 Trade
JAV/USDT 0.00029953 0.00029683 0.00029953 0.901% — 0.00029953 0.00029953 0.00 Trade
GBEX/USDT 0.00000000 0.00000000 0.00000000 75.000% — 0.00000000 0.00000000 0.00 Trade
EGL1/USDT 0.062980 0.00700000 0.044090 84.123% — 0.062980 0.062980 0.00 Trade
STORJ/USDT 0.191000 0.028900 0.133700 78.384% — 0.191000 0.191000 0.00 Trade
12 pairs Vol. 24h 195.13M RLUSD ≈ $195.29M
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
ETH/RLUSD 2,403.86 2,403.20 2,406.11 0.121% ▼ 0.87% 2,445.42 2,357.52 58.92M Trade
BTC/RLUSD 76,143.50 75,853.12 76,460.27 0.794% ▼ 0.62% 77,207.76 74,956.73 56.47M Trade
XRP/RLUSD 1.2783 1.2771 1.2787 0.125% ▼ 7.94% 1.4022 1.2498 26.02M Trade
SOL/RLUSD 97.8100 97.5200 98.1200 0.611% ▼ 1.48% 100.0400 95.5600 23.61M Trade
BNB/RLUSD 716.3700 715.8000 716.5700 0.107% ▼ 0.69% 723.8400 703.8300 9.67M Trade
DOGE/RLUSD 0.079480 0.079280 0.079620 0.427% ▼ 2.55% 0.082250 0.078140 5.62M Trade
XAUT/RLUSD 4,297.86 4,282.75 4,316.04 0.771% ▲ 0.21% 4,346.55 4,260.20 4.39M Trade
SUI/RLUSD 0.693700 0.693100 0.694000 0.130% ▼ 1.43% 0.709800 0.673600 3.34M Trade
ADA/RLUSD 0.193400 0.192900 0.193400 0.259% ▼ 4.01% 0.203600 0.190400 3.03M Trade
TRX/RLUSD 0.335100 0.334700 0.335600 0.268% ▲ 0.78% 0.336100 0.331700 2.92M Trade
HBAR/RLUSD 0.073080 0.073000 0.073100 0.137% ▼ 5.70% 0.078050 0.071930 999.61K Trade
PAXG/RLUSD 4,318.58 4,313.38 4,320.83 0.172% ▲ 0.27% 4,362.44 4,280.59 986.56K Trade
15 pairs Vol. 24h 174.07M USD1 ≈ $174.11M
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
BTC/USD1 76,216.20 75,955.95 76,502.91 0.715% ▼ 0.59% 77,274.72 75,008.08 54.30M Trade
ETH/USD1 2,406.90 2,406.19 2,407.52 0.055% ▼ 0.81% 2,445.12 2,359.08 32.85M Trade
XRP/USD1 1.2803 1.2781 1.2798 0.133% ▼ 7.88% 1.4030 1.2508 25.87M Trade
SOL/USD1 97.8900 97.6200 98.1500 0.540% ▼ 1.44% 100.0900 95.6200 23.67M Trade
BNB/USD1 717.4800 716.7600 716.9400 0.025% ▼ 0.60% 724.6600 704.4200 6.22M Trade
DOGE/USD1 0.079610 0.079400 0.079680 0.351% ▼ 2.45% 0.082220 0.078220 5.42M Trade
LINK/USD1 10.8300 10.8000 10.8300 0.277% ▼ 3.81% 11.3500 10.6100 4.98M Trade
XLM/USD1 0.178200 0.177800 0.178300 0.280% ▼ 5.96% 0.191400 0.172400 4.50M Trade
SUI/USD1 0.694600 0.693700 0.694700 0.144% ▼ 1.37% 0.710800 0.674200 3.33M Trade
ADA/USD1 0.193400 0.193000 0.193500 0.258% ▼ 4.06% 0.203500 0.190500 2.89M Trade
TRX/USD1 0.335500 0.335200 0.335800 0.179% ▲ 0.84% 0.336300 0.331900 2.81M Trade
LTC/USD1 50.8400 50.7900 50.8300 0.079% ▼ 1.77% 52.0900 50.2300 2.80M Trade
AVAX/USD1 7.2820 7.2710 7.2790 0.110% ▼ 2.42% 7.5340 7.1760 2.77M Trade
TRUMP/USD1 1.8400 1.8300 1.8700 2.139% ▼ 6.59% 2.0000 1.8100 1.62M Trade
HBAR/USD1 0.073200 0.073100 0.073130 0.041% ▼ 5.59% 0.078070 0.071970 732.32K Trade
106 pairs Vol. 24h 143.24M USDC ≈ $143.24M
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
BTC/USDC 75,988.44 75,894.83 75,895.00 0.000% ▼ 0.73% 77,026.01 74,946.92 50.62M Trade
ETH/USDC 2,405.71 2,405.58 2,405.86 0.012% ▼ 0.81% 2,445.33 2,358.01 32.70M Trade
SOL/USDC 98.1300 97.9800 98.0600 0.082% ▼ 1.37% 100.2400 95.7600 7.13M Trade
ZEC/USDC 1,338.06 1,335.87 1,336.96 0.082% ▲ 18.86% 1,349.97 1,090.51 4.88M Trade
USDE/USDC 1.0002 0.999900 1.0003 0.040% — 1.0005 1.0000 3.74M Trade
XRP/USDC 1.2807 1.2778 1.2786 0.063% ▼ 7.82% 1.4021 1.2472 3.67M Trade
ONDO/USDC 0.334800 0.334300 0.334700 0.120% ▼ 1.78% 0.345400 0.322900 3.42M Trade
PAXG/USDC 4,318.70 4,313.14 4,321.07 0.184% ▲ 0.26% 4,362.92 4,281.04 2.52M Trade
PUMP/USDC 0.00371500 0.00371000 0.00372100 0.296% ▲ 5.12% 0.00378100 0.00339900 1.92M Trade
SUI/USDC 0.694300 0.693500 0.694000 0.072% ▼ 1.36% 0.709800 0.673700 1.87M Trade
BNB/USDC 716.5700 716.1300 716.2000 0.010% ▼ 0.67% 725.0000 703.9400 1.73M Trade
ARB/USDC 0.159700 0.158800 0.159800 0.626% ▲ 10.74% 0.173600 0.139600 1.36M Trade
NEAR/USDC 2.5370 2.5380 2.5420 0.157% ▲ 6.37% 2.5500 2.2980 1.34M Trade
LINK/USDC 10.8000 10.7900 10.8100 0.185% ▼ 4.00% 11.3500 10.6100 1.03M Trade
ASTER/USDC 0.686000 0.682000 0.686000 0.583% ▼ 0.57% 0.696000 0.661000 961.27K Trade
ADA/USDC 0.193200 0.192900 0.193200 0.155% ▼ 4.07% 0.203400 0.190300 910.87K Trade
ENA/USDC 0.146800 0.146300 0.146700 0.273% ▲ 2.94% 0.149100 0.135500 905.74K Trade
PEPE/USDC 0.00000336 0.00000333 0.00000336 0.893% ▼ 1.46% 0.00000345 0.00000326 833.01K Trade
PENGU/USDC 0.00686700 0.00685600 0.00687300 0.247% ▼ 1.56% 0.00705000 0.00667500 822.41K Trade
DOGE/USDC 0.079580 0.079560 0.079610 0.063% ▼ 2.59% 0.082280 0.078280 781.93K Trade
TRX/USDC 0.335200 0.335200 0.335400 0.060% ▲ 0.81% 0.336100 0.331600 678.71K Trade
XLM/USDC 0.177900 0.177600 0.178000 0.225% ▼ 5.92% 0.191100 0.172300 578.92K Trade
TAO/USDC 217.0700 216.6500 217.5100 0.395% ▼ 3.02% 225.8900 213.1800 578.03K Trade
JST/USDC 0.116200 0.115760 0.116600 0.720% ▲ 0.64% 0.116820 0.112980 537.89K Trade
BONK/USDC 0.00000253 0.00000252 0.00000253 0.403% ▼ 4.17% 0.00000266 0.00000246 513.32K Trade
ETC/USDC 7.1900 7.1700 7.2200 0.693% ▼ 2.04% 7.4200 7.0700 507.62K Trade
FET/USDC 0.152000 0.149000 0.153000 2.614% ▼ 3.18% 0.158000 0.148000 507.15K Trade
FLOKI/USDC 0.00002299 0.00002294 0.00002302 0.348% ▼ 4.48% 0.00002430 0.00002254 492.48K Trade
USUAL/USDC 0.010800 0.010500 0.010900 3.670% ▼ 5.26% 0.011500 0.010400 485.45K Trade
LTC/USDC 50.7900 50.7200 50.7800 0.118% ▼ 1.87% 52.0700 50.2000 452.11K Trade
UNI/USDC 6.3624 6.3507 6.3580 0.115% ▼ 0.92% 6.4809 6.0028 435.37K Trade
VET/USDC 0.00699600 0.00698100 0.00698900 0.114% ▼ 4.80% 0.00742100 0.00679700 360.61K Trade
APT/USDC 0.535000 0.531000 0.536000 0.933% ▼ 6.14% 0.576000 0.524000 336.96K Trade
AAVE/USDC 115.7400 115.6100 115.9100 0.259% ▼ 7.98% 126.8900 113.2600 333.67K Trade
AVAX/USDC 7.2770 7.2650 7.2720 0.096% ▼ 2.40% 7.5210 7.1700 329.85K Trade
BCH/USDC 217.0000 216.7000 217.0000 0.138% ▼ 2.07% 223.4000 212.8000 325.72K Trade
CRV/USDC 0.315200 0.312600 0.317000 1.388% ▼ 8.39% 0.347600 0.301600 319.36K Trade
TRUMP/USDC 1.8600 1.8300 1.8700 2.139% ▼ 5.10% 2.0000 1.8100 311.84K Trade
QNT/USDC 59.8000 59.4000 60.0000 1.000% ▼ 4.32% 63.1000 58.8000 296.65K Trade
JUP/USDC 0.213300 0.212700 0.214000 0.607% ▼ 5.66% 0.229400 0.207300 295.05K Trade
WLD/USDC 0.364100 0.363500 0.364000 0.137% ▼ 1.85% 0.375900 0.356000 285.56K Trade
KAVA/USDC 0.067000 0.064000 0.069000 7.246% ▲ 3.07% 0.068000 0.065000 273.38K Trade
JASMY/USDC 0.00362400 0.00360300 0.00364100 1.044% ▼ 3.94% 0.00381400 0.00355200 271.63K Trade
THETA/USDC 0.174000 0.171000 0.176000 2.841% ▼ 5.43% 0.186000 0.172000 260.39K Trade
HBAR/USDC 0.073140 0.073030 0.073080 0.068% ▼ 5.63% 0.078040 0.071930 257.16K Trade
CELO/USDC 0.078000 0.074000 0.079000 6.329% ▼ 6.02% 0.085000 0.075000 256.56K Trade
GRT/USDC 0.017322 0.017262 0.017381 0.685% ▼ 2.11% 0.017921 0.016924 255.54K Trade
SUN/USDC 0.016640 0.016610 0.016670 0.360% ▼ 0.29% 0.016720 0.016500 254.34K Trade
DOT/USDC 0.975500 0.974900 0.976100 0.123% ▼ 0.10% 0.989600 0.934900 252.00K Trade
OP/USDC 0.094000 0.091000 0.096000 5.208% ▼ 6.00% 0.102000 0.090000 239.24K Trade
MANA/USDC 0.071700 0.071200 0.072100 1.248% ▼ 1.37% 0.073500 0.070100 234.21K Trade
LUNA/USDC 0.043500 0.043100 0.043600 1.147% ▼ 2.68% 0.045000 0.042600 233.77K Trade
ICP/USDC 2.4882 2.4848 2.4872 0.096% ▼ 1.12% 2.5421 2.4355 232.74K Trade
RENDER/USDC 1.3130 1.3080 1.3130 0.381% ▼ 1.79% 1.3480 1.2840 227.78K Trade
GMT/USDC 0.00693000 0.00689000 0.00694000 0.720% ▼ 4.93% 0.00734000 0.00680000 226.86K Trade
SHIB/USDC 0.00000483 0.00000480 0.00000483 0.621% ▼ 5.29% 0.00000515 0.00000474 225.17K Trade
S/USDC 0.025600 0.025300 0.025800 1.938% ▼ 2.66% 0.026500 0.024800 217.45K Trade
ALICE/USDC 0.124000 0.121000 0.130000 6.923% ▼ 3.12% 0.131000 0.122000 216.36K Trade
CGPT/USDC 0.018400 0.018100 0.018500 2.162% ▼ 3.66% 0.019300 0.017900 215.68K Trade
RARE/USDC 0.011050 0.011010 0.011080 0.632% ▼ 4.41% 0.011660 0.010910 214.49K Trade
COOKIE/USDC 0.00980000 0.00960000 0.010000 4.000% ▼ 3.92% 0.010300 0.00940000 214.13K Trade
DUSK/USDC 0.067400 0.066900 0.067800 1.327% ▼ 1.89% 0.069500 0.065100 210.77K Trade
CAKE/USDC 2.2350 2.2270 2.2380 0.492% ▼ 1.14% 2.2750 2.1580 210.35K Trade
XDC/USDC 0.027350 0.027340 0.027450 0.401% ▼ 4.33% 0.028630 0.026890 205.58K Trade
LDO/USDC 0.339000 0.337000 0.342000 1.462% ▼ 3.41% 0.354000 0.326000 198.11K Trade
SEI/USDC 0.041900 0.041700 0.042200 1.185% ▼ 2.55% 0.043500 0.041100 196.30K Trade
ATOM/USDC 1.5000 1.4800 1.5100 1.987% ▼ 4.45% 1.5700 1.4800 192.59K Trade
BAT/USDC 0.071000 0.070300 0.071300 1.403% ▼ 2.33% 0.073400 0.069500 190.29K Trade
TFUEL/USDC 0.00922000 0.00917000 0.00930000 1.398% ▼ 2.43% 0.00958000 0.00907000 189.41K Trade
STX/USDC 0.232900 0.232200 0.233500 0.557% ▼ 8.48% 0.256600 0.228500 185.16K Trade
GALA/USDC 0.00158000 0.00156000 0.00161000 3.106% ▼ 5.38% 0.00170000 0.00156000 176.17K Trade
CHZ/USDC 0.013510 0.013460 0.013560 0.737% ▼ 3.63% 0.014170 0.013310 175.58K Trade
CHR/USDC 0.014900 0.014700 0.015100 2.649% ▼ 3.87% 0.015800 0.014500 172.88K Trade
PYTH/USDC 0.052700 0.052500 0.053000 0.943% ▼ 1.86% 0.054300 0.051100 167.47K Trade
WIF/USDC 0.179000 0.176000 0.180000 2.222% ▼ 0.55% 0.184000 0.173000 165.15K Trade
APE/USDC 0.122249 0.121882 0.122568 0.560% ▼ 2.51% 0.126351 0.120449 161.24K Trade
DYDX/USDC 0.105000 0.102000 0.107000 4.673% ▼ 1.86% 0.109000 0.101000 160.95K Trade
NEO/USDC 2.0610 2.0500 2.0670 0.822% ▼ 3.28% 2.1500 2.0230 160.85K Trade
PEOPLE/USDC 0.00744000 0.00738000 0.00750000 1.600% ▼ 3.62% 0.00779000 0.00722000 158.19K Trade
ALT/USDC 0.00623000 0.00618000 0.00625000 1.120% ▼ 3.11% 0.00651000 0.00611000 157.43K Trade
ENS/USDC 5.2999 5.2738 5.3162 0.798% ▼ 4.42% 5.6000 5.1750 156.67K Trade
XTZ/USDC 0.244900 0.243800 0.245500 0.692% ▼ 4.22% 0.257900 0.240300 154.67K Trade
KAIA/USDC 0.027400 0.027100 0.027600 1.812% ▼ 2.83% 0.028600 0.026500 153.78K Trade
SAND/USDC 0.033310 0.033170 0.033370 0.599% ▼ 2.68% 0.034600 0.032610 153.46K Trade
BABYDOGE/USDC 0.00000000 0.00000000 0.00000000 1.381% ▼ 1.90% 0.00000000 0.00000000 151.74K Trade
AIXBT/USDC 0.018800 0.018300 0.019000 3.684% ▼ 4.08% 0.020000 0.018300 151.70K Trade
CAT/USDC 0.00000193 0.00000193 0.00000194 0.926% ▼ 3.25% 0.00000201 0.00000190 151.21K Trade
ANIME/USDC 0.00284000 0.00280000 0.00289000 3.114% ▼ 2.40% 0.00293000 0.00277000 149.54K Trade
ACT/USDC 0.00920000 0.00900000 0.00960000 6.250% ▼ 2.12% 0.00960000 0.00890000 149.33K Trade
SATS/USDC 0.00000001 0.00000001 0.00000001 0.714% ▼ 5.32% 0.00000001 0.00000001 149.13K Trade
ARKM/USDC 0.096000 0.094000 0.098000 4.082% ▼ 2.04% 0.101000 0.092000 148.83K Trade
PNUT/USDC 0.043600 0.043400 0.043800 0.913% ▼ 3.75% 0.045700 0.042600 148.67K Trade
RAY/USDC 1.3593 1.3551 1.3600 0.360% ▲ 11.65% 1.4057 1.1938 138.00K Trade
WLFI/USDC 0.056900 0.056700 0.057200 0.874% ▼ 0.17% 0.057700 0.055900 130.54K Trade
BMT/USDC 0.017400 0.017200 0.017600 2.273% ▼ 2.79% 0.018200 0.017000 105.32K Trade
SHELL/USDC 0.020000 0.019800 0.020300 2.463% ▼ 1.47% 0.020500 0.019500 103.62K Trade
BOME/USDC 0.00087600 0.00087400 0.00087900 0.569% ▲ 2.33% 0.00090200 0.00082800 90.27K Trade
BLUR/USDC 0.016600 0.016400 0.016800 2.381% ▼ 1.77% 0.017100 0.016100 90.24K Trade
BIO/USDC 0.024600 0.024300 0.024700 1.619% ▼ 2.38% 0.025500 0.023900 90.20K Trade
CFX/USDC 0.044300 0.043900 0.044400 1.126% ▼ 3.69% 0.046400 0.043300 90.13K Trade
CATI/USDC 0.061800 0.061400 0.062000 0.968% ▼ 0.64% 0.063900 0.060100 89.43K Trade
XPL/USDC 0.081600 0.081000 0.081600 0.735% — 0.082700 0.078200 75.14K Trade
BABY/USDC 0.010520 0.010450 0.010580 1.229% ▼ 2.32% 0.010900 0.010340 62.80K Trade
RED/USDC 0.128500 0.127900 0.129200 1.006% ▼ 3.96% 0.135900 0.125000 52.43K Trade
FORM/USDC 0.237200 0.236100 0.237600 0.631% ▲ 0.59% 0.241100 0.228200 45.93K Trade
BTR/USDC 0.013200 0.013200 0.014990 11.941% — 0.013200 0.013200 9.14 Trade
66 pairs Vol. 24h 84.22M XRP ≈ $107.85M
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
SOL/XRP 76.7100 76.7200 76.7370 0.022% ▲ 7.04% 77.0600 71.4190 14.97M Trade
UNI/XRP 4.9720 4.9620 4.9900 0.561% ▲ 7.47% 5.0230 4.5980 8.14M Trade
DOGE/XRP 0.062300 0.062220 0.062290 0.112% ▲ 5.93% 0.063260 0.058620 7.50M Trade
SUI/XRP 0.542570 0.542290 0.543130 0.155% ▲ 7.04% 0.545790 0.505200 5.80M Trade
ADA/XRP 0.151050 0.150790 0.151320 0.350% ▲ 4.10% 0.154850 0.144380 4.39M Trade
XLM/XRP 0.139126 0.138824 0.139521 0.500% ▲ 2.11% 0.139585 0.134872 4.04M Trade
XAUT/XRP 3,364.23 3,350.61 3,376.64 0.771% ▲ 8.90% 3,458.65 3,056.72 3.39M Trade
TAO/XRP 168.3000 166.3600 170.2100 2.262% ▲ 4.04% 173.7300 160.9300 3.27M Trade
PEPE/XRP 0.00000263 0.00000260 0.00000263 1.141% ▲ 7.78% 0.00000266 0.00000244 3.24M Trade
AVAX/XRP 5.6800 5.6700 5.7000 0.526% ▲ 5.57% 5.7700 5.3500 2.82M Trade
WLD/XRP 0.284800 0.284200 0.285200 0.351% ▲ 6.58% 0.288200 0.266500 2.59M Trade
LINK/XRP 8.4455 8.4409 8.4526 0.138% ▲ 4.35% 8.6743 8.0671 2.59M Trade
AAVE/XRP 90.6573 90.5000 90.7932 0.323% ▲ 0.08% 96.9116 89.8022 2.34M Trade
LTC/XRP 39.6800 39.6900 39.7300 0.101% ▲ 6.49% 40.5500 37.1300 2.11M Trade
HBAR/XRP 0.057140 0.057120 0.057210 0.157% ▲ 2.36% 0.059200 0.055560 1.39M Trade
FET/XRP 0.118200 0.117800 0.118400 0.507% ▲ 5.53% 0.119900 0.111200 1.33M Trade
APT/XRP 0.416000 0.414000 0.418000 0.957% ▲ 1.46% 0.433000 0.407000 1.17M Trade
DOT/XRP 0.762800 0.762000 0.763100 0.144% ▲ 8.39% 0.777600 0.696700 1.06M Trade
BCH/XRP 169.5600 169.6000 169.7900 0.112% ▲ 6.26% 171.7600 158.9500 1.00M Trade
SHIB/XRP 0.00000377 0.00000374 0.00000378 1.058% ▲ 2.72% 0.00000392 0.00000365 914.46K Trade
ICP/XRP 1.9500 1.9400 1.9700 1.523% ▲ 7.73% 1.9900 1.8000 909.65K Trade
CRV/XRP 0.246100 0.245000 0.247300 0.930% ▼ 0.64% 0.260800 0.238200 802.46K Trade
OP/XRP 0.072000 0.071000 0.075000 5.333% ▲ 1.40% 0.076000 0.071000 790.23K Trade
PAXG/XRP 3,374.12 3,375.65 3,380.74 0.151% ▲ 8.78% 3,476.63 3,070.89 772.47K Trade
CAKE/XRP 1.7473 1.7435 1.7490 0.314% ▲ 7.32% 1.7585 1.6197 743.91K Trade
BONK/XRP 0.00000199 0.00000196 0.00000201 2.488% ▲ 5.29% 0.00000201 0.00000188 652.29K Trade
ALGO/XRP 0.068200 0.067900 0.068500 0.876% ▲ 1.94% 0.070700 0.066400 581.70K Trade
ORDI/XRP 3.0410 3.0350 3.0470 0.394% ▲ 4.86% 3.1220 2.8890 403.78K Trade
GALA/XRP 0.00125000 0.00122000 0.00126000 3.175% ▲ 4.16% 0.00130000 0.00120000 357.23K Trade
WIF/XRP 0.138000 0.138000 0.142000 2.817% ▲ 6.97% 0.142000 0.129000 338.10K Trade
CHZ/XRP 0.010500 0.010300 0.010800 4.630% ▲ 3.96% 0.011100 0.010000 302.57K Trade
FLOKI/XRP 0.00001797 0.00001794 0.00001802 0.444% ▲ 3.75% 0.00001845 0.00001725 264.36K Trade
NEIRO/XRP 0.00006107 0.00006096 0.00006123 0.441% ▲ 5.27% 0.00006216 0.00005786 232.78K Trade
QNT/XRP 46.7000 46.5000 46.9000 0.853% ▲ 3.77% 48.7000 44.8000 224.89K Trade
SAND/XRP 0.026100 0.025800 0.026200 1.527% ▲ 6.09% 0.026500 0.024500 215.38K Trade
ENJ/XRP 0.018900 0.018700 0.019200 2.604% ▲ 5.00% 0.019400 0.017900 209.88K Trade
KAVA/XRP 0.051300 0.051100 0.051600 0.969% ▲ 8.22% 0.052800 0.046900 207.93K Trade
THETA/XRP 0.136000 0.135000 0.139000 2.878% ▲ 3.03% 0.143000 0.131000 198.59K Trade
GRT/XRP 0.013600 0.013300 0.013900 4.317% ▲ 7.08% 0.013800 0.012700 197.87K Trade
BTR/XRP 0.010700 0.010310 0.011080 6.949% ▲ 6.67% 0.011040 0.00996000 194.83K Trade
ENS/XRP 4.1418 4.1318 4.1480 0.391% ▲ 3.77% 4.2318 3.9784 192.65K Trade
APE/XRP 0.095700 0.095200 0.096000 0.833% ▲ 5.86% 0.096900 0.089800 182.89K Trade
MANA/XRP 0.056200 0.055700 0.056200 0.890% ▲ 7.45% 0.056700 0.052000 180.23K Trade
DUSK/XRP 0.052800 0.052300 0.053000 1.321% ▲ 6.45% 0.053100 0.049200 158.37K Trade
ARKM/XRP 0.074400 0.074000 0.074800 1.070% ▲ 4.34% 0.076500 0.070900 158.26K Trade
ALICE/XRP 0.097800 0.097400 0.098100 0.714% ▲ 6.30% 0.100800 0.091700 156.31K Trade
BTTC/XRP 0.00000025 0.00000024 0.00000025 6.693% ▲ 5.55% 0.00000025 0.00000023 131.91K Trade
PNUT/XRP 0.034000 0.033800 0.034200 1.170% ▲ 4.61% 0.034900 0.032300 130.21K Trade
ACT/XRP 0.00730000 0.00700000 0.00740000 5.405% ▲ 5.79% 0.00740000 0.00670000 123.41K Trade
TRX/XRP 0.261800 0.261600 0.262800 0.457% ▲ 9.26% 0.268000 0.237800 119.03K Trade
PRO/XRP 0.274678 0.273639 0.277004 1.215% ▲ 6.46% 0.282228 0.255322 117.88K Trade
TFUEL/XRP 0.00720000 0.00710000 0.00740000 4.054% ▲ 4.34% 0.00750000 0.00670000 68.66K Trade
XDC/XRP 0.020680 0.020620 0.020810 0.913% ▲ 3.34% 0.021940 0.019350 37.41K Trade
XTZ/XRP 0.191900 0.100100 0.900000 88.878% ▲ 4.18% 0.196600 0.183900 1.88K Trade
ETC/XRP 5.6300 5.5840 5.6630 1.395% ▲ 6.66% 5.6750 5.2730 638.85 Trade
SGB/XRP 0.00080000 0.00070000 0.00090000 22.222% — 0.00080000 0.00080000 401.76 Trade
FLR/XRP 0.00490000 0.00480000 0.00500000 4.000% ▲ 2.08% 0.00490000 0.00480000 262.58 Trade
CSC/XRP 0.00003930 0.00003830 0.00004440 13.739% ▲ 3.42% 0.00004010 0.00003630 101.00 Trade
SHX/XRP 0.00270000 0.00218200 0.00318000 31.384% — 0.00270100 0.00270000 32.78 Trade
TEL/XRP 0.00107000 0.00107000 0.00137000 21.898% — 0.00107000 0.00107000 5.16 Trade
XAH/XRP 0.014430 0.00507000 0.011970 57.644% ▼ 29.98% 0.020610 0.014430 1.51 Trade
VET/XRP 0.00532400 0.00407100 0.00798500 49.017% — 0.00532400 0.00532400 0.00 Trade
NEO/XRP 16.1980 0 11.3390 — — 16.1980 16.1980 0.00 Trade
ICX/XRP 0.255500 0 0.178900 — — 0.255500 0.255500 0.00 Trade
EQ/XRP 0.00200000 0.00130000 0.00250000 48.000% — 0.00200000 0.00200000 0.00 Trade
IOTA/XRP 0.00570000 0.00740000 0.205100 96.392% — 0.00570000 0.00570000 0.00 Trade
19 pairs Vol. 24h 332.44 BTC ≈ $25.25M
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
WBTC/BTC 0.999400 0.999400 0.999500 0.010% ▲ 0.05% 0.999500 0.998700 223.60 Trade
ETH/BTC 0.031690 0.031660 0.031700 0.126% ▲ 0.06% 0.031850 0.031440 44.61 Trade
LTC/BTC 0.00066851 0.00066799 0.00066901 0.152% ▼ 1.03% 0.00068101 0.00066400 17.15 Trade
BTR/BTC 0.00000018 0.00000018 0.00000019 4.538% ▼ 0.65% 0.00000019 0.00000018 14.86 Trade
BNB/BTC 0.00943500 0.00943600 0.00944600 0.106% ▲ 0.12% 0.00948300 0.00932900 10.38 Trade
TRX/BTC 0.00000441 0.00000441 0.00000442 0.231% ▲ 1.61% 0.00000445 0.00000432 7.83 Trade
XRP/BTC 0.00001686 0.00001681 0.00001687 0.356% ▼ 7.10% 0.00001821 0.00001657 3.85 Trade
DOGE/BTC 0.00000105 0.00000103 0.00000107 3.738% ▼ 2.77% 0.00000108 0.00000103 3.51 Trade
ATOM/BTC 0.00001980 0.00001950 0.00001990 2.010% ▼ 1.98% 0.00002040 0.00001950 2.33 Trade
LINK/BTC 0.00014225 0.00014219 0.00014241 0.154% ▼ 3.14% 0.00014715 0.00014084 1.12 Trade
ADA/BTC 0.00000255 0.00000253 0.00000255 0.784% ▼ 3.04% 0.00000263 0.00000252 1.09 Trade
ETC/BTC 0.00009400 0.00009400 0.00009500 1.053% ▼ 2.08% 0.00009600 0.00009400 0.90 Trade
EURQ/BTC 0.00001389 0.00001492 0.00001540 3.124% ▲ 0.54% 0.00001539 0.00001374 0.67 Trade
USDQ/BTC 0.00001313 0.00001293 0.00001336 3.189% ▲ 0.69% 0.00001332 0.00001297 0.63 Trade
XTZ/BTC 0.00000323 0 0.00001385 — ▼ 3.29% 0.00000334 0.00000319 0.09 Trade
UNI/BTC 0.00008130 0.00008330 0.00008400 0.833% ▼ 3.09% 0.00008450 0.00007960 0.01 Trade
AAVE/BTC 0.00152600 0.00152100 0.00153200 0.718% ▼ 7.45% 0.00164900 0.00151100 0.00 Trade
ICX/BTC 0.00000367 0 0.00000257 — — 0.00000367 0.00000367 0.00 Trade
LRC/BTC 0.00001042 0 0.00000729 — — 0.00001042 0.00001042 0.00 Trade
9 pairs Vol. 24h 129.81M ADA ≈ $25.12M
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
SOL/ADA 507.8600 507.8500 507.9800 0.026% ▲ 2.79% 509.5100 492.9000 41.02M Trade
BNB/ADA 3,709.52 3,708.94 3,709.69 0.020% ▲ 3.57% 3,733.08 3,546.82 38.25M Trade
DOGE/ADA 0.412153 0.411949 0.412279 0.080% ▲ 1.66% 0.414379 0.403934 24.35M Trade
TRX/ADA 1.7367 1.7363 1.7371 0.045% ▲ 5.19% 1.7640 1.6354 17.93M Trade
VTHO/ADA 0.00353000 0.00348400 0.00356300 2.217% ▼ 4.20% 0.00399900 0.00346800 4.29M Trade
ICP/ADA 12.8800 12.8600 12.9100 0.387% ▲ 2.95% 13.0800 12.4800 2.58M Trade
ATOM/ADA 7.7130 7.7040 7.7290 0.323% ▲ 0.24% 7.8380 7.6470 882.45K Trade
DGB/ADA 0.019411 0.019311 0.019570 1.323% ▲ 3.63% 0.023426 0.017790 374.07K Trade
HOT/ADA 0.00186260 0.00184720 0.00187530 1.498% ▲ 1.86% 0.00188140 0.00181920 74.02K Trade
5 pairs Vol. 24h 156.08K SOL ≈ $15.30M
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
DOGE/SOL 0.00081140 0.00081080 0.00081230 0.185% ▼ 1.10% 0.00082770 0.00081110 100.47K Trade
AVAX/SOL 0.074150 0.074090 0.074200 0.148% ▼ 1.08% 0.075590 0.074000 32.36K Trade
DOT/SOL 0.00994000 0.00994700 0.00995800 0.110% ▲ 1.26% 0.010171 0.00967200 13.01K Trade
ICP/SOL 0.025360 0.025340 0.025390 0.197% ▲ 0.27% 0.026180 0.025230 8.02K Trade
DGB/SOL 0.00003823 0.00003788 0.00003868 2.068% ▲ 0.52% 0.00004664 0.00003565 1.83K Trade
9 pairs Vol. 24h 1.66K ETH ≈ $3.99M
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
XRP/ETH 0.00053161 0.00053129 0.00053191 0.117% ▼ 7.08% 0.00057407 0.00052669 1.40K Trade
BTR/ETH 0.00000570 0.00000549 0.00000594 7.576% ▼ 1.04% 0.00000705 0.00000468 190.86 Trade
LTC/ETH 0.021110 0.021090 0.021130 0.189% ▼ 1.05% 0.021550 0.020945 41.66 Trade
TRX/ETH 0.00013945 0.00013927 0.00013956 0.208% ▲ 1.74% 0.00014126 0.00013636 20.22 Trade
XLM/ETH 0.00007400 0.00007342 0.00007455 1.516% ▼ 5.06% 0.00007807 0.00007242 8.35 Trade
HOT/ETH 0.00000049 0 0.00000034 — — 0.00000049 0.00000049 0.00 Trade
VET/ETH 0.00000714 0.00000160 0.00000500 68.000% — 0.00000714 0.00000714 0.00 Trade
ZIL/ETH 0.00000003 0.00000003 0.00000640 99.531% — 0.00000003 0.00000003 0.00 Trade
ETC/ETH 0.00599000 0.00197000 0.00420000 53.095% — 0.00599000 0.00599000 0.00 Trade
11 pairs Vol. 24h 87.55M BTR ≈ $1.21M
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
SOL/BTR 7,183.85 6,877.30 7,478.68 8.041% ▲ 0.67% 7,258.32 6,874.33 33.99M Trade
LTC/BTR 3,716.45 3,583.95 3,847.20 6.843% ▲ 0.20% 3,770.54 3,620.52 25.09M Trade
AVAX/BTR 532.2400 513.2400 550.9100 6.838% ▼ 0.43% 539.2300 515.8400 5.19M Trade
ICP/BTR 182.1000 175.5130 188.3930 6.837% ▲ 0.98% 186.7060 175.3790 4.58M Trade
TRX/BTR 24.5314 23.6648 25.4020 6.839% ▲ 2.90% 24.7649 23.5573 4.19M Trade
SHIB/BTR 0.00035195 0.00033950 0.00036440 6.835% ▼ 2.97% 0.00036414 0.00034706 3.50M Trade
ADA/BTR 14.1470 13.6338 14.6387 6.864% ▼ 2.03% 14.6345 13.7764 3.22M Trade
VET/BTR 0.512630 0.490570 0.529100 7.282% ▼ 2.67% 0.535270 0.499520 2.93M Trade
GALA/BTR 0.115750 0.111580 0.119770 6.838% ▼ 3.37% 0.121360 0.113860 1.86M Trade
APE/BTR 8.9510 8.6310 9.2680 6.873% ▼ 0.33% 9.0980 8.6860 1.74M Trade
GMT/BTR 0.506900 0.489000 0.524900 6.839% ▼ 2.74% 0.527100 0.498900 1.21M Trade
11 pairs Vol. 24h 2.88M XDC ≈ $78.73K
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
SRX/XDC 2.0292 2.0242 2.0295 0.261% ▲ 5.16% 2.0348 1.9295 2.88M Trade
ETH/XDC 48,101.32 48,101.32 90,001.46 46.555% ▲ 29.99% 48,101.32 37,001.02 33.67 Trade
GBEX/XDC 0.00000002 0.00000001 0.00000007 79.710% ▲ 25.00% 0.00000002 0.00000001 3.37 Trade
XSP/XDC 0.00242600 0.00242600 0.00260500 6.871% — 0.00242600 0.00242600 0.00 Trade
PLI/XDC 0.015200 0.019700 0.046400 57.543% — 0.015200 0.015200 0.00 Trade
AVAX/XDC 270.9700 179.1100 269.2100 33.468% — 270.9700 270.9700 0.00 Trade
FXD/XDC 28.0000 27.0000 32.2880 16.378% — 28.0000 28.0000 0.00 Trade
SOL/XDC 2,095.12 2,723.65 3,664.57 25.676% — 2,095.12 2,095.12 0.00 Trade
BTC/XDC 2,737,677.02 2,326,901.00 2,737,678.00 15.005% — 2,737,677.02 2,737,677.02 0.00 Trade
DOGE/XDC 3.0360 1.8110 4.0000 54.725% — 3.0360 3.0360 0.00 Trade
NEAR/XDC 15.0100 19.5100 300.0000 93.497% — 15.0100 15.0100 0.00 Trade
1 pairs Vol. 24h 0.00 VUSD
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
VBTC/VUSD 115,389.74 0 0 — — 115,389.74 115,389.74 0.00 Trade