ArbiMaster

ArbiMaster

Live
ArbiMaster

ArbiMaster

Live
Login Register
Language
English Italiano Français Deutsch Español
ArbiMaster v2.0
All Exchanges

Bybit

Bybit es una plataforma líder de trading de criptomonedas especializada en el comercio de derivados, incluidos los futuros perpetuos y las opciones. Además de ofrecer herramientas de trading avanzadas y una gran liquidez, la plataforma también admite el trading al contado (spot), el staking y productos de inversión en criptomonedas tanto para traders minoristas como profesionales.

Maker 0.1000%
Taker 0.2500%
15 Markets
538 Pairs
Vol. 24h ≈ $1.78B
Comisiones de retiro & Wallet
Website

Markets Live

15 markets · 538 pairs
397 pairs Vol. 24h 1.63B USDT ≈ $1.63B
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
BTC/USDT 75,518.80 75,518.70 75,518.80 0.000% ▼ 0.02% 77,211.70 74,961.20 641.57M Trade
ETH/USDT 2,377.29 2,377.03 2,377.04 0.000% ▼ 0.02% 2,447.20 2,357.59 223.21M Trade
USDC/USDT 1.0006 1.0006 1.0007 0.010% ▲ 0.00% 1.0009 1.0005 180.35M Trade
XRP/USDT 1.2586 1.2576 1.2577 0.008% ▼ 0.10% 1.4129 1.2549 68.37M Trade
SOL/USDT 96.3500 96.3500 96.3600 0.010% ▼ 0.04% 100.7000 95.7900 49.15M Trade
HYPE/USDT 78.3100 78.3000 78.3100 0.013% ▲ 0.01% 79.7000 75.1900 47.45M Trade
AAVE/USDT 114.0900 114.0700 114.0800 0.009% ▼ 0.10% 127.3000 114.0400 30.37M Trade
ENA/USDT 0.141530 0.141480 0.141490 0.007% ▼ 0.03% 0.147740 0.135540 29.35M Trade
LINK/USDT 10.6560 10.6490 10.6500 0.009% ▼ 0.06% 11.3750 10.6220 23.57M Trade
DOGE/USDT 0.078690 0.078640 0.078660 0.025% ▼ 0.04% 0.082510 0.078450 13.85M Trade
XAUT/USDT 4,343.20 4,343.10 4,343.20 0.002% ▲ 0.01% 4,360.90 4,278.00 12.68M Trade
ASTER/USDT 0.678200 0.677800 0.678000 0.029% ▼ 0.02% 0.696000 0.661100 11.97M Trade
LIT/USDT 4.3160 4.3170 4.3200 0.069% ▲ 0.05% 4.3490 4.0070 11.11M Trade
WLD/USDT 0.357600 0.357200 0.357400 0.056% ▼ 0.04% 0.376700 0.356000 10.78M Trade
NEAR/USDT 2.4500 2.4470 2.4490 0.082% ▲ 0.02% 2.5030 2.2980 10.53M Trade
ARB/USDT 0.156990 0.156920 0.157030 0.070% ▲ 0.04% 0.173750 0.139390 10.05M Trade
BR/USDT 0.644350 0.643790 0.645000 0.188% ▲ 1.44% 0.688910 0.206650 8.95M Trade
USDE/USDT 1.0002 1.0002 1.0003 0.010% ▲ 0.00% 1.0004 1.0000 8.06M Trade
ADA/USDT 0.191300 0.191300 0.191400 0.052% ▼ 0.06% 0.204100 0.190400 7.75M Trade
SUI/USDT 0.681200 0.680900 0.681200 0.044% ▼ 0.04% 0.711400 0.672300 6.93M Trade
PUMP/USDT 0.00365800 0.00365500 0.00365700 0.055% ▲ 0.02% 0.00369800 0.00340000 6.82M Trade
KII/USDT 0.079470 0.079420 0.079510 0.113% ▼ 0.07% 0.087000 0.079000 6.74M Trade
MNT/USDT 0.540700 0.540600 0.540700 0.018% ▼ 0.02% 0.552500 0.537600 6.42M Trade
LTC/USDT 50.4300 50.4100 50.4200 0.020% ▼ 0.03% 52.2200 50.2400 5.93M Trade
BNB/USDT 711.4000 711.1000 711.2000 0.014% ▼ 0.02% 725.8000 704.5000 5.26M Trade
MON/USDT 0.022080 0.022070 0.022080 0.045% ▼ 0.00% 0.023260 0.020860 5.06M Trade
AVAX/USDT 7.2000 7.1950 7.1960 0.014% ▼ 0.04% 7.5380 7.1790 4.86M Trade
UNI/USDT 6.1330 6.1320 6.1330 0.016% ▼ 0.06% 6.5440 6.0000 4.83M Trade
USD1/USDT 1.0000 0.999900 1.0000 0.010% — 1.0001 0.999900 4.54M Trade
DATA/USDT 0.179100 0.179000 0.179100 0.056% ▼ 0.03% 0.188700 0.179000 4.20M Trade
XLM/USDT 0.173100 0.173000 0.173100 0.058% ▼ 0.10% 0.193900 0.172900 3.97M Trade
FLOCK/USDT 0.063090 0.063060 0.063090 0.048% ▼ 0.10% 0.070330 0.062060 3.95M Trade
CAP/USDT 0.058560 0.058540 0.058580 0.068% ▼ 0.06% 0.062800 0.054890 3.80M Trade
PEPE/USDT 0.00000331 0.00000331 0.00000331 0.060% ▼ 0.04% 0.00000345 0.00000327 3.78M Trade
ONDO/USDT 0.327700 0.327500 0.327600 0.031% ▼ 0.05% 0.345900 0.323100 3.73M Trade
VVV/USDT 22.0280 22.0280 22.0370 0.041% ▼ 0.02% 23.1870 21.1290 3.57M Trade
GRAM/USDT 1.3030 1.3020 1.3030 0.077% ▼ 0.02% 1.3360 1.3020 3.55M Trade
TRUMP/USDT 1.8300 1.8280 1.8300 0.109% ▼ 0.09% 2.0130 1.8150 3.48M Trade
CC/USDT 0.090330 0.090360 0.090370 0.011% ▼ 0.03% 0.093860 0.088670 3.39M Trade
RLUSD/USDT 1.0007 1.0007 1.0008 0.010% — 1.0009 1.0005 3.30M Trade
COINX/USDT 165.2200 165.0800 165.1400 0.036% ▼ 0.08% 179.5100 164.9100 3.26M Trade
DOT/USDT 0.970100 0.970300 0.970600 0.031% ▼ 0.02% 0.991000 0.933600 2.84M Trade
TRX/USDT 0.335600 0.335600 0.335700 0.030% ▲ 0.00% 0.336300 0.331500 2.82M Trade
POL/USDT 0.091850 0.091810 0.091850 0.044% ▼ 0.06% 0.098340 0.090450 2.63M Trade
PENGU/USDT 0.00672400 0.00672900 0.00673300 0.059% ▼ 0.05% 0.00707600 0.00667100 2.46M Trade
XPL/USDT 0.079160 0.079150 0.079170 0.025% ▼ 0.04% 0.083140 0.078000 2.44M Trade
CRV/USDT 0.305700 0.305500 0.305800 0.098% ▼ 0.11% 0.346500 0.301100 2.28M Trade
CRCLX/USDT 81.4700 81.4600 81.4900 0.037% ▼ 0.09% 89.3400 79.4000 2.22M Trade
STETH/USDT 2,378.17 2,376.27 2,377.92 0.069% ▼ 0.02% 2,445.76 2,359.67 2.16M Trade
HBAR/USDT 0.072320 0.072330 0.072360 0.041% ▼ 0.08% 0.078470 0.071990 2.12M Trade
FIL/USDT 0.770400 0.771400 0.771800 0.052% ▼ 0.10% 0.854000 0.755700 2.04M Trade
APT/USDT 0.527300 0.526700 0.526900 0.038% ▼ 0.08% 0.576300 0.524300 2.00M Trade
SHIB/USDT 0.00000477 0.00000476 0.00000477 0.042% ▼ 0.07% 0.00000516 0.00000476 1.90M Trade
VIRTUAL/USDT 0.576300 0.576400 0.576600 0.035% ▼ 0.05% 0.611400 0.574900 1.86M Trade
ZRO/USDT 0.972000 0.971600 0.972100 0.051% ▼ 0.01% 1.0070 0.928900 1.75M Trade
CHIP/USDT 0.035710 0.035700 0.035710 0.028% ▼ 0.09% 0.039400 0.035620 1.73M Trade
KAS/USDT 0.032060 0.032060 0.032100 0.125% ▼ 0.06% 0.033990 0.031720 1.60M Trade
BSB/USDT 0.088900 0.088700 0.088900 0.225% ▼ 0.03% 0.092800 0.086800 1.57M Trade
INJ/USDT 5.2890 5.2840 5.2860 0.038% ▼ 0.06% 5.6480 5.2730 1.46M Trade
SPX/USDT 0.440400 0.440300 0.440700 0.091% ▼ 0.08% 0.481200 0.440400 1.45M Trade
ZIG/USDT 0.041450 0.041450 0.041460 0.024% ▲ 0.04% 0.045600 0.039520 1.42M Trade
VTHO/USDT 0.00068070 0.00068040 0.00068160 0.176% ▼ 0.09% 0.00077720 0.00066580 1.36M Trade
WIF/USDT 0.175300 0.175200 0.175400 0.114% ▼ 0.04% 0.183100 0.173000 1.33M Trade
AERO/USDT 0.525600 0.526000 0.526400 0.076% ▼ 0.03% 0.544000 0.516700 1.31M Trade
LAVA/USDT 0.015830 0.015790 0.015820 0.190% ▲ 0.30% 0.017620 0.011600 1.27M Trade
H/USDT 0.087780 0.087800 0.087930 0.148% ▲ 0.03% 0.090630 0.082360 1.27M Trade
MANA/USDT 0.070440 0.070440 0.070460 0.028% ▼ 0.04% 0.073360 0.069940 1.24M Trade
BONK/USDT 0.00000249 0.00000248 0.00000249 0.080% ▼ 0.07% 0.00000267 0.00000246 1.23M Trade
FF/USDT 0.135390 0.135340 0.135500 0.118% ▼ 0.06% 0.144720 0.134540 1.21M Trade
ZEN/USDT 6.4880 6.4910 6.4980 0.108% ▲ 0.02% 6.6500 5.9760 1.17M Trade
WLFI/USDT 0.057080 0.057060 0.057090 0.053% ▼ 0.00% 0.057670 0.055960 1.13M Trade
OP/USDT 0.091140 0.091100 0.091150 0.055% ▼ 0.10% 0.101390 0.091000 1.13M Trade
SKY/USDT 0.056690 0.056670 0.056710 0.071% ▼ 0.10% 0.063320 0.056620 1.12M Trade
LDO/USDT 0.333100 0.333000 0.333200 0.060% ▼ 0.06% 0.354000 0.327300 1.10M Trade
FET/USDT 0.149600 0.149400 0.149500 0.067% ▼ 0.04% 0.157300 0.148600 1.06M Trade
APEX/USDT 0.204900 0.204700 0.204900 0.098% ▼ 0.05% 0.218300 0.202200 1.04M Trade
SPCXX/USDT 150.1600 150.1500 150.2000 0.033% ▲ 0.04% 152.8000 142.5600 1.03M Trade
XDC/USDT 0.027210 0.027210 0.027240 0.110% ▼ 0.05% 0.028730 0.027160 989.44K Trade
SKR/USDT 0.017574 0.017547 0.017572 0.142% ▼ 0.05% 0.018876 0.017512 975.49K Trade
ATOM/USDT 1.4790 1.4770 1.4790 0.135% ▼ 0.05% 1.5640 1.4750 961.57K Trade
JUP/USDT 0.209000 0.209000 0.209100 0.048% ▼ 0.09% 0.230400 0.208200 956.33K Trade
JTO/USDT 0.397300 0.397000 0.397200 0.050% ▼ 0.11% 0.447000 0.396500 909.45K Trade
BCH/USDT 214.8000 214.8000 214.9000 0.047% ▼ 0.04% 223.7000 212.8000 908.04K Trade
TIA/USDT 0.324500 0.324700 0.324800 0.031% ▼ 0.04% 0.339300 0.320400 856.01K Trade
RENDER/USDT 1.2910 1.2910 1.2920 0.077% ▼ 0.05% 1.3540 1.2830 843.63K Trade
GRASS/USDT 0.309500 0.309300 0.309600 0.097% ▼ 0.03% 0.323300 0.301100 830.80K Trade
GROVE/USDT 0.00750900 0.00750900 0.00751500 0.080% ▼ 0.03% 0.00820000 0.00726800 829.06K Trade
ALGO/USDT 0.086750 0.086710 0.086780 0.081% ▼ 0.07% 0.093620 0.085050 826.68K Trade
ETHFI/USDT 0.578200 0.578000 0.578400 0.069% ▼ 0.04% 0.605000 0.573700 804.52K Trade
AXL/USDT 0.040290 0.040310 0.040330 0.050% ▼ 0.09% 0.044790 0.039990 785.34K Trade
CFG/USDT 0.100600 0.100500 0.100700 0.199% ▼ 0.05% 0.106300 0.099600 783.07K Trade
ICP/USDT 2.4490 2.4480 2.4500 0.082% ▼ 0.04% 2.5500 2.4430 775.72K Trade
OPN/USDT 0.042470 0.042450 0.042490 0.094% ▼ 0.04% 0.044460 0.042220 759.54K Trade
PIEVERSE/USDT 1.1706 1.1701 1.1716 0.128% ▲ 0.01% 1.2087 1.1029 752.72K Trade
EIGEN/USDT 0.187400 0.187200 0.187400 0.107% ▼ 0.07% 0.201400 0.187300 746.88K Trade
HNT/USDT 0.396600 0.396400 0.396900 0.126% ▼ 0.07% 0.424500 0.386400 696.91K Trade
EDGE/USDT 0.603600 0.602800 0.603500 0.116% ▲ 0.01% 0.625800 0.558500 694.92K Trade
ZETA/USDT 0.032520 0.032500 0.032520 0.062% ▼ 0.06% 0.034770 0.032430 680.76K Trade
FLR/USDT 0.00622900 0.00622700 0.00623200 0.080% ▼ 0.07% 0.00669900 0.00622500 678.00K Trade
KAIA/USDT 0.026910 0.026900 0.026960 0.223% ▼ 0.05% 0.028560 0.026630 669.26K Trade
PUFFER/USDT 0.022440 0.022420 0.022450 0.134% ▼ 0.03% 0.031070 0.022000 664.25K Trade
MMT/USDT 0.124600 0.124600 0.124800 0.160% ▼ 0.12% 0.143300 0.124500 658.95K Trade
BILL/USDT 0.012340 0.012330 0.012340 0.081% ▼ 0.04% 0.013020 0.012060 604.44K Trade
SEI/USDT 0.041280 0.041260 0.041290 0.073% ▼ 0.05% 0.043610 0.041240 596.31K Trade
MEGA/USDT 0.033840 0.033820 0.033840 0.059% ▼ 0.02% 0.034790 0.033410 589.15K Trade
MET/USDT 0.196000 0.195900 0.196100 0.102% ▼ 0.03% 0.203600 0.193500 588.06K Trade
PLUME/USDT 0.012040 0.012030 0.012040 0.083% ▼ 0.08% 0.013030 0.012030 587.20K Trade
MOG/USDT 0.00000009 0.00000009 0.00000009 0.212% ▼ 0.05% 0.00000010 0.00000009 561.92K Trade
SENT/USDT 0.015046 0.015041 0.015051 0.066% ▲ 0.00% 0.015599 0.014236 554.29K Trade
PENDLE/USDT 2.1550 2.1530 2.1550 0.093% ▼ 0.07% 2.3190 2.1440 551.73K Trade
ZKC/USDT 0.037250 0.037230 0.037270 0.107% ▼ 0.06% 0.039890 0.037080 551.24K Trade
ARX/USDT 0.166400 0.166300 0.166700 0.240% ▲ 0.04% 0.169300 0.153700 533.52K Trade
ZK/USDT 0.00849400 0.00849300 0.00850800 0.176% ▼ 0.08% 0.00929300 0.00841100 501.87K Trade
ETC/USDT 7.1180 7.1200 7.1230 0.042% ▼ 0.04% 7.4500 7.0900 489.39K Trade
LA/USDT 0.064280 0.064240 0.064350 0.171% ▲ 0.01% 0.069180 0.060000 481.09K Trade
STRK/USDT 0.026270 0.026240 0.026260 0.076% ▼ 0.06% 0.028200 0.026190 473.26K Trade
CHZ/USDT 0.013370 0.013370 0.013390 0.149% ▼ 0.05% 0.014180 0.013340 460.86K Trade
BIRB/USDT 0.056280 0.056260 0.056310 0.089% ▼ 0.14% 0.065910 0.056110 443.07K Trade
NIGHT/USDT 0.019550 0.019550 0.019560 0.051% ▼ 0.04% 0.020500 0.019540 435.61K Trade
ATH/USDT 0.00413200 0.00413000 0.00413500 0.121% ▼ 0.05% 0.00434400 0.00409600 428.58K Trade
DEEP/USDT 0.013970 0.013960 0.013980 0.143% ▼ 0.06% 0.014930 0.013950 425.51K Trade
GALA/USDT 0.00156900 0.00156800 0.00157000 0.127% ▼ 0.07% 0.00169100 0.00156800 423.49K Trade
DOOD/USDT 0.00152700 0.00152700 0.00152900 0.131% ▼ 0.02% 0.00157500 0.00149800 412.13K Trade
CAKE/USDT 2.1830 2.1830 2.1840 0.046% ▼ 0.04% 2.2760 2.1580 410.25K Trade
TAC/USDT 0.00166100 0.00166100 0.00166200 0.060% ▼ 0.05% 0.00180200 0.00164800 409.42K Trade
BASED/USDT 0.059240 0.059310 0.059420 0.185% ▼ 0.07% 0.063820 0.059240 402.52K Trade
ICNT/USDT 0.080900 0.080900 0.081000 0.123% ▼ 0.09% 0.089300 0.080700 402.20K Trade
HOME/USDT 0.00527700 0.00527500 0.00527900 0.076% ▲ 0.00% 0.00559700 0.00506100 379.54K Trade
XTZ/USDT 0.241400 0.240900 0.241400 0.207% ▼ 0.06% 0.258000 0.241100 377.53K Trade
SLX/USDT 0.058300 0.058200 0.058300 0.172% ▼ 0.07% 0.062400 0.057800 369.98K Trade
CPOOL/USDT 0.022810 0.022820 0.022840 0.088% ▼ 0.04% 0.027000 0.022200 365.39K Trade
ALT/USDT 0.00614600 0.00614300 0.00614600 0.049% ▼ 0.06% 0.00652600 0.00614600 359.82K Trade
PYTH/USDT 0.051670 0.051670 0.051700 0.058% ▼ 0.05% 0.054500 0.051500 355.78K Trade
DYM/USDT 0.014110 0.014100 0.014130 0.212% ▼ 0.06% 0.015970 0.014030 341.95K Trade
W/USDT 0.00870900 0.00870300 0.00871100 0.092% ▼ 0.09% 0.00959400 0.00869500 340.57K Trade
WAL/USDT 0.025790 0.025780 0.025790 0.039% ▼ 0.09% 0.028300 0.025750 339.84K Trade
CORN/USDT 0.025710 0.025700 0.025710 0.039% ▲ 0.00% 0.026150 0.025530 339.43K Trade
NVDAX/USDT 215.6100 215.5000 215.5300 0.014% ▲ 0.02% 217.0800 212.0100 327.64K Trade
SOMI/USDT 0.155320 0.155270 0.155650 0.244% ▲ 0.04% 0.160550 0.142760 325.65K Trade
PNUT/USDT 0.042890 0.042850 0.042900 0.117% ▼ 0.06% 0.045880 0.042820 323.61K Trade
PORTAL/USDT 0.017640 0.017623 0.017646 0.130% ▼ 0.07% 0.019214 0.016851 313.18K Trade
ZEREBRO/USDT 0.028990 0.028950 0.028990 0.138% ▼ 0.01% 0.030450 0.028070 309.35K Trade
SOSO/USDT 0.313400 0.313200 0.313400 0.064% ▲ 0.08% 0.329400 0.284100 303.53K Trade
RED/USDT 0.125830 0.125660 0.125870 0.167% ▼ 0.07% 0.136070 0.125720 300.15K Trade
HOLO/USDT 0.053860 0.053810 0.053900 0.167% ▼ 0.07% 0.058350 0.053810 297.27K Trade
SAFE/USDT 0.088240 0.088270 0.088340 0.079% ▼ 0.07% 0.094980 0.088170 291.72K Trade
SUSHI/USDT 0.202300 0.202400 0.202600 0.099% ▼ 0.05% 0.214100 0.201800 287.80K Trade
HOODX/USDT 104.9700 105.1600 105.2500 0.086% ▼ 0.05% 111.8300 104.6200 283.85K Trade
SQD/USDT 0.026740 0.026720 0.026750 0.112% ▼ 0.07% 0.028960 0.026260 281.11K Trade
VANA/USDT 0.897000 0.897000 0.898000 0.111% ▼ 0.05% 0.941000 0.886000 272.93K Trade
METAX/USDT 678.4300 677.4400 677.7000 0.038% ▲ 0.02% 685.1700 666.8000 272.41K Trade
BOME/USDT 0.00085100 0.00085000 0.00085080 0.094% ▼ 0.03% 0.00090330 0.00082720 271.50K Trade
ZORA/USDT 0.00725700 0.00725500 0.00726000 0.069% ▼ 0.03% 0.00749400 0.00716500 270.83K Trade
POPCAT/USDT 0.042580 0.042600 0.042670 0.164% ▼ 0.06% 0.045520 0.042560 270.20K Trade
ORDER/USDT 0.030750 0.030740 0.030790 0.162% ▼ 0.08% 0.033310 0.030750 269.31K Trade
CELO/USDT 0.075660 0.075650 0.075720 0.092% ▼ 0.09% 0.084150 0.075390 268.95K Trade
S/USDT 0.025090 0.025080 0.025100 0.080% ▼ 0.04% 0.026510 0.024780 265.83K Trade
TSLAX/USDT 360.8500 360.8200 360.8500 0.008% ▲ 0.01% 364.9700 354.5400 263.22K Trade
MORPHO/USDT 2.0570 2.0550 2.0570 0.097% ▼ 0.04% 2.1480 2.0560 261.86K Trade
PYUSD/USDT 1.0002 1.0002 1.0003 0.010% ▲ 0.00% 1.0006 0.999900 260.61K Trade
TRIA/USDT 0.00328900 0.00328900 0.00329300 0.121% ▼ 0.07% 0.00356400 0.00326100 250.96K Trade
STX/USDT 0.229800 0.229600 0.229800 0.087% ▼ 0.11% 0.257200 0.229000 249.89K Trade
CSPR/USDT 0.00255000 0.00255000 0.00255100 0.039% ▼ 0.04% 0.00269400 0.00250800 249.59K Trade
LINEA/USDT 0.00241200 0.00241200 0.00241400 0.083% ▼ 0.05% 0.00254000 0.00240500 247.66K Trade
DRIFT/USDT 0.011230 0.011200 0.011230 0.267% ▼ 0.04% 0.012340 0.011020 244.86K Trade
NOT/USDT 0.00041670 0.00041620 0.00041690 0.168% ▼ 0.09% 0.00045790 0.00041400 241.51K Trade
BERA/USDT 0.173000 0.172900 0.173000 0.058% ▼ 0.08% 0.188900 0.172500 239.47K Trade
QNT/USDT 59.1300 59.1300 59.1700 0.068% ▼ 0.06% 63.0200 58.1900 238.00K Trade
PARTI/USDT 0.020770 0.020740 0.020780 0.192% ▼ 0.07% 0.022580 0.020750 229.14K Trade
TREE/USDT 0.039590 0.039560 0.039590 0.076% ▼ 0.04% 0.041210 0.039030 227.22K Trade
BARD/USDT 0.115000 0.114900 0.115100 0.174% ▼ 0.07% 0.124100 0.114700 226.49K Trade
MOCA/USDT 0.00850500 0.00850700 0.00851300 0.070% ▼ 0.08% 0.00925500 0.00849700 226.44K Trade
MINA/USDT 0.085240 0.084920 0.085050 0.153% ▲ 0.02% 0.087400 0.079500 222.15K Trade
VELO/USDT 0.00383100 0.00382400 0.00382800 0.104% ▼ 0.07% 0.00412000 0.00381100 222.07K Trade
XAN/USDT 0.011097 0.011103 0.011115 0.108% ▼ 0.06% 0.011800 0.011096 218.46K Trade
LMWR/USDT 0.00966000 0.00966000 0.00968000 0.207% ▼ 0.03% 0.013090 0.00962000 217.61K Trade
BABY1/USDT 0.010380 0.010390 0.010400 0.096% ▼ 0.05% 0.010880 0.010380 217.30K Trade
INIT/USDT 0.066100 0.066080 0.066210 0.196% ▼ 0.02% 0.068470 0.065610 214.54K Trade
DIAM/USDT 0.00544400 0.00544400 0.00545000 0.110% ▲ 0.00% 0.00545300 0.00541000 213.64K Trade
FLUID/USDT 1.0542 1.0541 1.0556 0.142% ▼ 0.08% 1.1547 1.0523 213.48K Trade
COOKIE/USDT 0.00949200 0.00947900 0.00949200 0.137% ▼ 0.06% 0.010600 0.00948000 210.19K Trade
BLEND/USDT 0.059560 0.059590 0.059630 0.067% ▼ 0.04% 0.061920 0.059530 208.31K Trade
JASMY/USDT 0.00357100 0.00356400 0.00356900 0.140% ▼ 0.07% 0.00384100 0.00355500 205.12K Trade
ACS/USDT 0.00015130 0.00015130 0.00015180 0.329% ▲ 0.00% 0.00016500 0.00014680 201.98K Trade
TWT/USDT 0.496500 0.496400 0.497000 0.121% ▼ 0.03% 0.518200 0.496200 200.41K Trade
SPK/USDT 0.017630 0.017590 0.017610 0.114% ▼ 0.04% 0.018450 0.017610 199.31K Trade
CYBER/USDT 0.263300 0.262800 0.263200 0.152% ▼ 0.06% 0.280800 0.262900 196.37K Trade
LRC/USDT 0.00858000 0.00857000 0.00859000 0.233% ▼ 0.03% 0.00949000 0.00849000 195.44K Trade
VERONA/USDT 0.102790 0.102740 0.102790 0.049% ▼ 0.01% 0.104310 0.102550 192.95K Trade
BRETT/USDT 0.00457700 0.00457100 0.00457800 0.153% ▼ 0.05% 0.00483700 0.00455000 192.42K Trade
WET/USDT 0.054880 0.054830 0.054960 0.237% ▼ 0.08% 0.059670 0.054800 188.53K Trade
WAVES/USDT 0.245200 0.244100 0.245100 0.408% ▼ 0.02% 0.258000 0.238200 187.10K Trade
DYDX/USDT 0.102480 0.102370 0.102530 0.156% ▼ 0.05% 0.108350 0.102000 182.52K Trade
GOOGLX/USDT 345.9400 345.9300 346.0600 0.038% ▲ 0.01% 348.5300 343.9100 182.27K Trade
TAIKO/USDT 0.077560 0.077390 0.077480 0.116% ▼ 0.01% 0.079730 0.073880 180.89K Trade
AMZNX/USDT 247.7900 247.6600 247.7500 0.036% ▼ 0.00% 249.9800 247.0800 178.97K Trade
SIGN/USDT 0.010344 0.010343 0.010354 0.106% ▼ 0.05% 0.011057 0.010305 177.10K Trade
VET/USDT 0.00691300 0.00690800 0.00691700 0.130% ▼ 0.07% 0.00744700 0.00690600 176.39K Trade
AZTEC/USDT 0.012410 0.012400 0.012410 0.081% ▼ 0.04% 0.013110 0.012390 176.19K Trade
OPG/USDT 0.097900 0.097700 0.097900 0.204% ▼ 0.07% 0.105100 0.096900 176.14K Trade
ELSA/USDT 0.048260 0.048260 0.048340 0.165% ▼ 0.04% 0.051920 0.048000 175.51K Trade
APE/USDT 0.120730 0.120660 0.120760 0.083% ▼ 0.05% 0.126910 0.120500 175.31K Trade
AR/USDT 2.4650 2.4650 2.4690 0.162% ▼ 0.06% 2.6170 2.4300 174.99K Trade
BMT/USDT 0.017270 0.017280 0.017300 0.116% ▼ 0.04% 0.018190 0.017270 174.55K Trade
THETA/USDT 0.172700 0.172500 0.172700 0.116% ▼ 0.07% 0.186200 0.172600 173.85K Trade
B3/USDT 0.00058830 0.00058610 0.00058900 0.492% ▲ 0.03% 0.00060140 0.00054220 172.86K Trade
IO/USDT 0.117100 0.116900 0.117000 0.085% ▼ 0.09% 0.128700 0.116700 171.78K Trade
AVNT/USDT 0.092530 0.092500 0.092540 0.043% ▼ 0.06% 0.098680 0.092460 171.45K Trade
A/USDT 0.074170 0.074210 0.074300 0.121% ▼ 0.07% 0.079640 0.074170 165.09K Trade
0G/USDT 0.184700 0.184500 0.184800 0.162% ▼ 0.04% 0.193200 0.181200 164.26K Trade
BAN/USDT 0.064660 0.064610 0.064720 0.170% ▼ 0.05% 0.069120 0.064630 163.26K Trade
EGLD/USDT 3.7180 3.7180 3.7230 0.134% ▼ 0.08% 4.0270 3.7070 161.18K Trade
GPS/USDT 0.010721 0.010707 0.010723 0.149% ▲ 0.01% 0.011052 0.010314 160.52K Trade
TA/USDT 0.049630 0.049630 0.049670 0.081% ▼ 0.05% 0.052350 0.049630 159.76K Trade
PROVE/USDT 0.181300 0.181200 0.181500 0.165% ▼ 0.04% 0.188900 0.181300 159.05K Trade
AAPLX/USDT 334.5600 334.2600 334.4000 0.042% ▲ 0.01% 336.5600 331.1100 155.96K Trade
ROBO/USDT 0.00788000 0.00784000 0.00786000 0.254% ▼ 0.08% 0.00863000 0.00785000 155.59K Trade
PYBOBO/USDT 0.00045310 0.00045280 0.00045360 0.176% ▼ 0.01% 0.00046380 0.00044870 150.78K Trade
MAVIA/USDT 0.027610 0.027590 0.027630 0.145% ▼ 0.08% 0.030220 0.027570 147.97K Trade
NEXO/USDT 0.782200 0.782100 0.783000 0.115% ▼ 0.03% 0.808000 0.779300 146.12K Trade
CTC/USDT 0.091080 0.091060 0.091350 0.317% ▼ 0.11% 0.102570 0.090960 141.14K Trade
ZAMA/USDT 0.046340 0.046360 0.046410 0.108% ▼ 0.01% 0.047570 0.045470 140.42K Trade
MANTRA/USDT 0.00386300 0.00386000 0.00386300 0.078% ▼ 0.05% 0.00409900 0.00386000 139.76K Trade
BICO/USDT 0.018570 0.018500 0.018540 0.216% ▼ 0.04% 0.019290 0.018070 134.80K Trade
KMNO/USDT 0.024880 0.024850 0.024870 0.080% ▼ 0.03% 0.025760 0.024740 133.07K Trade
MOVE/USDT 0.00750000 0.00749000 0.00751000 0.266% ▼ 0.05% 0.00794000 0.00746000 132.83K Trade
FHE/USDT 0.019440 0.019410 0.019460 0.257% ▼ 0.04% 0.020500 0.019060 128.36K Trade
AVL/USDT 0.020420 0.020380 0.020420 0.196% ▼ 0.01% 0.021880 0.020150 126.64K Trade
GAIB/USDT 0.029559 0.029559 0.029596 0.125% ▼ 0.02% 0.031705 0.027094 125.85K Trade
SAHARA/USDT 0.00802100 0.00801900 0.00803200 0.162% ▼ 0.06% 0.00856200 0.00800000 122.39K Trade
ORDI/USDT 3.8180 3.8180 3.8210 0.079% ▼ 0.07% 4.0860 3.8180 122.15K Trade
ROAM/USDT 0.012626 0.012625 0.012645 0.158% ▲ 0.00% 0.013019 0.011998 120.13K Trade
SUN/USDT 0.016650 0.016630 0.016650 0.120% ▼ 0.00% 0.016750 0.016490 119.99K Trade
RUNE/USDT 0.479700 0.479800 0.480100 0.062% ▼ 0.05% 0.505200 0.479200 118.15K Trade
SNX/USDT 0.195900 0.195600 0.195800 0.102% ▼ 0.05% 0.206700 0.194600 115.07K Trade
ZKJ/USDT 0.00648600 0.00648600 0.00653100 0.689% ▼ 0.01% 0.00760000 0.00634000 114.72K Trade
MERL/USDT 0.022210 0.022190 0.022210 0.090% ▼ 0.05% 0.023520 0.021940 113.35K Trade
RVN/USDT 0.00201700 0.00201400 0.00202000 0.297% ▼ 0.06% 0.00213900 0.00201500 111.77K Trade
STABLE/USDT 0.026410 0.026410 0.026450 0.151% ▼ 0.04% 0.027710 0.026350 111.73K Trade
ARKM/USDT 0.093200 0.093400 0.093500 0.107% ▼ 0.07% 0.100400 0.093200 107.43K Trade
TNSR/USDT 0.032860 0.032800 0.032830 0.091% ▼ 0.05% 0.034650 0.032610 107.35K Trade
CHILLGUY/USDT 0.011197 0.011173 0.011194 0.188% ▼ 0.06% 0.011903 0.011151 106.98K Trade
BEAM/USDT 0.00155100 0.00154600 0.00154800 0.129% ▼ 0.03% 0.00160200 0.00150900 106.25K Trade
1INCH/USDT 0.086140 0.086160 0.086230 0.081% ▼ 0.05% 0.090440 0.086030 103.73K Trade
NXPC/USDT 0.203600 0.203500 0.203700 0.098% ▼ 0.05% 0.214700 0.203600 103.58K Trade
ENS/USDT 5.1910 5.1920 5.1960 0.077% ▼ 0.07% 5.6150 5.1840 103.02K Trade
BBSOL/USDT 113.0100 112.6100 112.9500 0.301% ▼ 0.03% 117.5200 112.2600 103.02K Trade
ACH/USDT 0.00490000 0.00489500 0.00490200 0.143% ▼ 0.07% 0.00535800 0.00489400 101.48K Trade
BABYDOGE/USDT 0.00000000 0.00000000 0.00000000 0.057% ▼ 0.04% 0.00000000 0.00000000 99.46K Trade
RESOLV/USDT 0.015510 0.015520 0.015540 0.129% ▼ 0.06% 0.016600 0.015480 99.28K Trade
ID/USDT 0.031010 0.031020 0.031040 0.064% ▼ 0.06% 0.033290 0.031010 95.77K Trade
AGLD/USDT 0.167900 0.167500 0.168000 0.298% ▼ 0.01% 0.174800 0.162900 95.38K Trade
AGI/USDT 0.00454300 0.00453100 0.00455600 0.549% ▲ 0.06% 0.00474200 0.00390500 95.29K Trade
ME/USDT 0.059820 0.059820 0.059830 0.017% ▼ 0.06% 0.063590 0.059720 93.87K Trade
ALCH/USDT 0.033850 0.033720 0.033770 0.148% ▼ 0.01% 0.035160 0.032620 92.57K Trade
BLUR/USDT 0.016200 0.016240 0.016280 0.246% ▼ 0.04% 0.017080 0.016180 91.47K Trade
HUMA/USDT 0.023850 0.023800 0.023830 0.126% ▲ 0.05% 0.024230 0.022150 90.99K Trade
MEME/USDT 0.00049710 0.00049650 0.00049740 0.181% ▼ 0.05% 0.00052800 0.00049670 90.02K Trade
MBX/USDT 0.025740 0.025670 0.025740 0.272% ▲ 0.01% 0.027610 0.025290 88.55K Trade
A8/USDT 0.00496400 0.00496500 0.00496800 0.060% ▲ 0.00% 0.00505700 0.00482600 87.45K Trade
BLAST/USDT 0.00033640 0.00033540 0.00033620 0.238% ▲ 0.01% 0.00036120 0.00031700 87.19K Trade
F/USDT 0.00303000 0.00303200 0.00303400 0.066% ▼ 0.06% 0.00324200 0.00303000 87.05K Trade
TEL/USDT 0.00140400 0.00140000 0.00140800 0.568% ▼ 0.10% 0.00156900 0.00139800 86.57K Trade
ANKR/USDT 0.00429000 0.00428900 0.00429400 0.116% ▼ 0.07% 0.00462900 0.00428700 85.61K Trade
HFT/USDT 0.00544400 0.00544800 0.00550000 0.945% ▼ 0.05% 0.00584900 0.00529700 84.62K Trade
GOAT/USDT 0.014770 0.014720 0.014770 0.339% ▼ 0.07% 0.015940 0.014700 82.86K Trade
MEW/USDT 0.00037550 0.00037460 0.00037530 0.187% ▼ 0.05% 0.00039650 0.00037510 81.42K Trade
FIGHT/USDT 0.00319300 0.00318900 0.00319500 0.188% ▼ 0.05% 0.00337100 0.00317300 80.85K Trade
PEOPLE/USDT 0.00732300 0.00729100 0.00730400 0.178% ▼ 0.06% 0.00779200 0.00723200 80.84K Trade
COMP/USDT 18.7900 18.8000 18.8200 0.106% ▼ 0.03% 19.3300 18.5700 79.48K Trade
PRIME/USDT 0.222600 0.222400 0.222800 0.180% ▼ 0.00% 0.244800 0.221000 78.72K Trade
FLOKI/USDT 0.00002263 0.00002263 0.00002266 0.132% ▼ 0.07% 0.00002431 0.00002263 77.82K Trade
SC/USDT 0.00088010 0.00087980 0.00088090 0.125% ▲ 0.07% 0.00093600 0.00079700 77.63K Trade
CORE/USDT 0.017620 0.017560 0.017600 0.227% ▼ 0.07% 0.019070 0.017530 77.61K Trade
RATS/USDT 0.00004015 0.00004013 0.00004021 0.199% ▼ 0.03% 0.00004151 0.00003959 76.90K Trade
MASK/USDT 0.413000 0.412800 0.413500 0.169% ▼ 0.04% 0.432400 0.413000 75.93K Trade
BB/USDT 0.00756000 0.00755000 0.00756000 0.132% ▼ 0.06% 0.00813000 0.00753000 75.74K Trade
WAXP/USDT 0.00473200 0.00472700 0.00473600 0.190% ▼ 0.09% 0.00524100 0.00473200 73.68K Trade
KAVA/USDT 0.066200 0.065930 0.066110 0.272% ▲ 0.01% 0.066720 0.064960 73.68K Trade
ANIME/USDT 0.00279600 0.00279400 0.00279700 0.107% ▼ 0.05% 0.00293200 0.00279500 73.59K Trade
OBT/USDT 0.00027340 0.00027290 0.00027370 0.292% ▲ 0.03% 0.00029320 0.00024250 73.33K Trade
GMX/USDT 6.9220 6.9210 6.9260 0.072% ▼ 0.04% 7.2630 6.8730 72.78K Trade
HMSTR/USDT 0.00015230 0.00015210 0.00015240 0.197% ▼ 0.04% 0.00015980 0.00015230 71.33K Trade
G/USDT 0.00407000 0.00405500 0.00406500 0.246% ▼ 0.02% 0.00460300 0.00401500 70.77K Trade
CARV/USDT 0.033220 0.033220 0.033250 0.090% ▼ 0.07% 0.035620 0.033220 67.98K Trade
CLOUD/USDT 0.039070 0.039070 0.039160 0.230% ▲ 0.02% 0.039690 0.038430 67.64K Trade
GRT/USDT 0.017040 0.017020 0.017080 0.351% ▼ 0.05% 0.017920 0.017000 67.23K Trade
MANTA/USDT 0.055060 0.055000 0.055070 0.127% ▼ 0.06% 0.058750 0.055060 66.54K Trade
NEWT/USDT 0.039530 0.039520 0.039540 0.051% ▼ 0.07% 0.042510 0.039510 65.98K Trade
SAND/USDT 0.032790 0.032740 0.032790 0.152% ▼ 0.05% 0.034630 0.032550 65.53K Trade
RECALL/USDT 0.038200 0.038210 0.038250 0.105% ▼ 0.09% 0.041860 0.038150 65.49K Trade
ENSO/USDT 0.900600 0.899900 0.900900 0.111% ▼ 0.00% 0.933600 0.893400 65.19K Trade
BTT/USDT 0.00000031 0.00000031 0.00000031 0.127% ▼ 0.02% 0.00000032 0.00000031 64.58K Trade
TOWNS/USDT 0.00167100 0.00167100 0.00167400 0.179% ▼ 0.08% 0.00181900 0.00165700 63.30K Trade
XAI/USDT 0.00668400 0.00668100 0.00668800 0.105% ▼ 0.05% 0.00709000 0.00667400 60.51K Trade
FOGO/USDT 0.00582300 0.00580600 0.00582300 0.292% ▼ 0.06% 0.00622200 0.00582200 59.68K Trade
NFT/USDT 0.00000024 0.00000024 0.00000024 0.458% ▲ 0.01% 0.00000024 0.00000023 59.48K Trade
L3/USDT 0.00313400 0.00311500 0.00314700 1.017% ▼ 0.09% 0.00371200 0.00305200 58.96K Trade
LUNC/USDT 0.00004778 0.00004776 0.00004782 0.125% ▼ 0.04% 0.00005002 0.00004699 58.74K Trade
USDTB/USDT 1.0005 1.0004 1.0006 0.020% ▼ 0.00% 1.0010 1.0003 58.61K Trade
ZRX/USDT 0.104810 0.104900 0.104980 0.076% ▼ 0.06% 0.111510 0.104710 57.35K Trade
IMX/USDT 0.115000 0.114900 0.115100 0.174% ▼ 0.07% 0.124800 0.115000 57.13K Trade
BAT/USDT 0.070000 0.069830 0.069930 0.143% ▼ 0.05% 0.073660 0.069830 56.89K Trade
YFI/USDT 1,996.00 1,995.00 1,998.00 0.150% ▼ 0.06% 2,118.00 1,981.00 56.49K Trade
ROSE/USDT 0.00613700 0.00612800 0.00615100 0.374% ▼ 0.08% 0.00668800 0.00613600 56.11K Trade
VOOI/USDT 0.00836800 0.00836400 0.00837400 0.119% ▼ 0.01% 0.00844800 0.00834700 54.29K Trade
WOO/USDT 0.010150 0.010130 0.010150 0.197% ▼ 0.06% 0.010810 0.010150 54.07K Trade
WBTC/USDT 75,462.50 75,407.50 75,446.30 0.051% ▼ 0.02% 77,092.80 74,868.40 52.48K Trade
USDY/USDT 1.1459 1.1458 1.1462 0.035% ▲ 0.00% 1.1461 1.1451 52.44K Trade
SCR/USDT 0.020360 0.020250 0.020290 0.197% ▼ 0.05% 0.021530 0.020230 51.79K Trade
ENJ/USDT 0.024010 0.023960 0.024010 0.208% ▼ 0.05% 0.025350 0.023990 51.52K Trade
SCOR/USDT 0.010390 0.010370 0.010390 0.192% ▼ 0.11% 0.012240 0.010380 47.92K Trade
SATS/USDT 0.00000001 0.00000001 0.00000001 0.104% ▼ 0.07% 0.00000001 0.00000001 47.14K Trade
USAT/USDT 0.999900 0.999900 1.0000 0.010% ▲ 0.00% 1.0000 0.997500 46.96K Trade
BREV/USDT 0.070430 0.070280 0.070390 0.156% ▼ 0.04% 0.074130 0.070430 46.66K Trade
DOGS/USDT 0.00004363 0.00004363 0.00004368 0.114% ▼ 0.07% 0.00004700 0.00004340 46.46K Trade
ESE/USDT 0.00757200 0.00756700 0.00757400 0.092% ▲ 0.02% 0.00766600 0.00735400 46.27K Trade
TOSHI/USDT 0.00010400 0.00010390 0.00010410 0.192% ▼ 0.06% 0.00011070 0.00010400 45.84K Trade
MAJOR/USDT 0.038480 0.038520 0.038660 0.362% ▲ 0.00% 0.040250 0.037600 45.68K Trade
AXS/USDT 0.885900 0.885900 0.886800 0.101% ▼ 0.04% 0.929800 0.885300 45.61K Trade
CATI/USDT 0.061520 0.061440 0.061560 0.195% ▼ 0.02% 0.063880 0.060420 45.37K Trade
AIXBT/USDT 0.018380 0.018370 0.018390 0.109% ▼ 0.07% 0.019840 0.018380 45.13K Trade
SSV/USDT 2.7360 2.7260 2.7300 0.147% ▼ 0.04% 2.8450 2.7180 44.63K Trade
AIOZ/USDT 0.065270 0.065140 0.065290 0.230% ▼ 0.06% 0.069960 0.064930 44.33K Trade
SONIC/USDT 0.020130 0.020080 0.020140 0.298% ▼ 0.08% 0.021920 0.020130 43.35K Trade
SXT/USDT 0.00756100 0.00753400 0.00755000 0.212% ▼ 0.09% 0.00827000 0.00745900 42.95K Trade
ZBT/USDT 0.074960 0.074670 0.074780 0.147% ▼ 0.04% 0.078060 0.074440 42.20K Trade
NAVX/USDT 0.00841000 0.00837800 0.00840000 0.262% ▼ 0.04% 0.00889000 0.00833000 42.08K Trade
SOLV/USDT 0.00487100 0.00487200 0.00488300 0.225% ▲ 0.03% 0.00496800 0.00464300 41.36K Trade
GLMR/USDT 0.00545700 0.00546600 0.00547700 0.201% ▼ 0.12% 0.00633600 0.00535100 41.36K Trade
WEMIX/USDT 0.184200 0.183800 0.184100 0.163% ▼ 0.01% 0.189900 0.182800 40.34K Trade
MEE/USDT 0.00021600 0.00021540 0.00021630 0.416% ▼ 0.09% 0.00024240 0.00021550 39.64K Trade
WCT/USDT 0.034340 0.034280 0.034330 0.146% ▼ 0.06% 0.036660 0.034320 38.96K Trade
JST/USDT 0.115980 0.115670 0.115810 0.121% ▲ 0.00% 0.116730 0.113020 36.93K Trade
ERA/USDT 0.054540 0.054540 0.054590 0.092% ▼ 0.06% 0.058270 0.054400 36.92K Trade
NOM/USDT 0.00151800 0.00151700 0.00152000 0.197% ▼ 0.04% 0.00157800 0.00149100 36.17K Trade
2Z/USDT 0.045000 0.045050 0.045100 0.111% ▼ 0.05% 0.047280 0.044800 35.35K Trade
PSG/USDT 0.444700 0.444700 0.445700 0.224% ▼ 0.03% 0.461900 0.427200 35.33K Trade
USDS/USDT 1.0007 1.0007 1.0008 0.010% ▲ 0.00% 1.0013 1.0003 33.23K Trade
GMT/USDT 0.00686100 0.00684300 0.00684800 0.073% ▼ 0.07% 0.00738900 0.00685800 32.20K Trade
FLOW/USDT 0.025760 0.025760 0.025800 0.155% ▼ 0.05% 0.027210 0.025750 31.07K Trade
NYM/USDT 0.022390 0.022260 0.022420 0.714% ▼ 0.02% 0.023170 0.021610 31.05K Trade
SWELL/USDT 0.00071160 0.00070780 0.00071230 0.632% ▼ 0.00% 0.00072210 0.00069320 30.69K Trade
CITY/USDT 0.340000 0.339800 0.340000 0.059% ▼ 0.02% 0.353100 0.340000 30.55K Trade
KCS/USDT 6.7640 6.7350 6.7650 0.443% ▼ 0.00% 6.8350 6.7440 29.87K Trade
JUV/USDT 0.281800 0.281200 0.281700 0.177% ▼ 0.04% 0.295600 0.280500 29.08K Trade
ZENT/USDT 0.00181800 0.00181500 0.00181800 0.165% ▼ 0.02% 0.00186000 0.00181500 26.63K Trade
SD/USDT 0.107100 0.107300 0.107500 0.186% ▼ 0.05% 0.113100 0.103300 26.54K Trade
ZKP/USDT 0.040690 0.040600 0.040700 0.246% ▼ 0.07% 0.043640 0.040670 26.34K Trade
CGPT/USDT 0.018010 0.018000 0.018010 0.056% ▼ 0.06% 0.019220 0.018000 26.20K Trade
XUSD/USDT 1.0009 1.0008 1.0009 0.010% ▲ 0.00% 1.0009 1.0002 25.31K Trade
AEVO/USDT 0.020330 0.020300 0.020330 0.148% ▼ 0.07% 0.022150 0.020320 25.06K Trade
HAEDAL/USDT 0.017690 0.017580 0.017610 0.170% ▼ 0.05% 0.018730 0.017630 22.22K Trade
HYPER/USDT 0.064200 0.064020 0.064100 0.125% ▼ 0.04% 0.067200 0.064110 21.85K Trade
NS/USDT 0.010000 0.00999000 0.010020 0.299% ▼ 0.03% 0.010260 0.00990000 21.67K Trade
SUPRA/USDT 0.00016400 0.00016400 0.00016450 0.304% ▼ 0.05% 0.00017800 0.00016350 20.59K Trade
DEGEN/USDT 0.00095510 0.00095510 0.00095720 0.219% ▼ 0.03% 0.00098810 0.00095320 19.21K Trade
ICX/USDT 0.00996000 0.00992000 0.00994000 0.201% ▼ 0.08% 0.010900 0.00988000 18.79K Trade
KUB/USDT 0.587500 0.586100 0.588100 0.340% ▲ 0.00% 0.593700 0.583800 18.31K Trade
C98/USDT 0.013080 0.013090 0.013130 0.305% ▼ 0.06% 0.013940 0.013020 17.92K Trade
YB/USDT 0.076340 0.075550 0.075920 0.487% ▼ 0.06% 0.081310 0.076230 17.09K Trade
AVAIL/USDT 0.00207800 0.00207500 0.00207900 0.192% ▲ 0.00% 0.00218500 0.00204700 16.98K Trade
MX/USDT 1.7610 1.7600 1.7610 0.057% ▼ 0.00% 1.7670 1.7490 16.50K Trade
ZIL/USDT 0.00322500 0.00322500 0.00326500 1.225% ▲ 0.02% 0.00345300 0.00284300 16.01K Trade
MCRT/USDT 0.00011362 0.00011320 0.00011362 0.370% ▼ 0.02% 0.00011764 0.00011320 15.62K Trade
AVA/USDT 0.152500 0.151800 0.152500 0.459% ▼ 0.06% 0.162100 0.151100 14.81K Trade
DBR/USDT 0.015510 0.015510 0.015520 0.064% ▼ 0.00% 0.015670 0.015350 13.25K Trade
FORT/USDT 0.014180 0.014100 0.014160 0.424% ▼ 0.02% 0.014580 0.013930 12.89K Trade
CAT/USDT 0.00000191 0.00000191 0.00000191 0.209% ▼ 0.05% 0.00000201 0.00000191 12.11K Trade
MOVR/USDT 0.743000 0.739000 0.740000 0.135% ▼ 0.08% 0.808000 0.733000 11.83K Trade
GRVT/USDT 0.165800 0.165700 0.166100 0.241% ▼ 0.02% 0.171100 0.159600 11.82K Trade
LAYER/USDT 0.065730 0.065650 0.065740 0.137% ▼ 0.04% 0.068250 0.065720 11.75K Trade
LUNA/USDT 0.042800 0.042820 0.042870 0.117% ▼ 0.06% 0.045330 0.042800 11.57K Trade
NEON/USDT 0.012550 0.012510 0.012590 0.635% ▼ 0.05% 0.013590 0.012470 11.41K Trade
NEIROCTO/USDT 0.00007681 0.00007684 0.00007716 0.415% ▼ 0.06% 0.00008144 0.00007681 11.20K Trade
BEL/USDT 0.111530 0.111070 0.111250 0.162% ▼ 0.04% 0.116640 0.111110 10.69K Trade
VIC/USDT 0.00325000 0.00326000 0.00357000 8.683% ▼ 0.23% 0.00437000 0.00311000 10.38K Trade
SUNDOG/USDT 0.00289100 0.00288600 0.00292700 1.401% ▼ 0.00% 0.00294300 0.00261500 10.20K Trade
USTC/USDT 0.00497000 0.00496900 0.00498300 0.281% ▼ 0.06% 0.00527100 0.00497000 10.14K Trade
FIDA/USDT 0.018270 0.018190 0.018230 0.219% ▼ 0.04% 0.018970 0.018270 9.92K Trade
DOLO/USDT 0.022800 0.022810 0.022840 0.131% ▼ 0.05% 0.024010 0.022800 9.83K Trade
AURORA/USDT 0.014990 0.014930 0.014980 0.334% ▼ 0.01% 0.015220 0.014730 9.42K Trade
KSM/USDT 3.6270 3.6230 3.6350 0.330% ▼ 0.05% 3.8160 3.6250 9.37K Trade
QTUM/USDT 0.847200 0.840600 0.843300 0.320% ▼ 0.03% 0.877600 0.845100 9.05K Trade
METH/USDT 2,612.86 2,610.84 2,633.51 0.861% ▼ 0.03% 2,687.63 2,593.20 8.81K Trade
MCDX/USDT 256.2700 255.1700 257.0500 0.731% ▼ 0.02% 265.0000 254.8800 8.40K Trade
RPL/USDT 1.5750 1.5640 1.5700 0.382% ▼ 0.07% 1.6860 1.5680 4.62K Trade
MAGIC/USDT 0.040900 0.040720 0.040850 0.318% ▼ 0.05% 0.043100 0.040900 4.43K Trade
ETHW/USDT 0.240400 0.240000 0.240800 0.332% ▼ 0.04% 0.249700 0.240400 4.33K Trade
HTX/USDT 0.00000166 0.00000166 0.00000166 0.241% ▼ 0.02% 0.00000169 0.00000165 3.91K Trade
UMA/USDT 0.345900 0.344300 0.346200 0.549% ▼ 0.03% 0.358100 0.345600 3.90K Trade
FRAX/USDT 0.253300 0.253400 0.254200 0.315% ▼ 0.05% 0.265500 0.252800 3.77K Trade
FTT/USDT 0.193900 0.193000 0.193700 0.361% ▼ 0.05% 0.203200 0.193000 3.74K Trade
BOBA/USDT 0.018210 0.018150 0.018250 0.548% ▼ 0.03% 0.018800 0.018050 3.53K Trade
COOK/USDT 0.00199700 0.00199500 0.00200200 0.350% ▼ 0.00% 0.00201700 0.00199700 1.77K Trade
MPLX/USDT 0.032040 0.031820 0.031900 0.251% ▼ 0.02% 0.032540 0.031780 1.65K Trade
AEDZ/USDT 0.272300 0.272400 0.272500 0.037% — 0.272300 0.272300 0.00 Trade
85 pairs Vol. 24h 120.85M USDC ≈ $120.85M
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
BTC/USDC 75,479.30 75,451.40 75,451.50 0.000% ▼ 0.02% 77,189.10 74,920.30 69.61M Trade
USDE/USDC 0.999600 0.999600 0.999700 0.010% ▲ 0.00% 0.999700 0.999200 18.93M Trade
ETH/USDC 2,377.10 2,375.35 2,375.36 0.000% ▼ 0.02% 2,445.78 2,356.25 10.48M Trade
XRP/USDC 1.2566 1.2567 1.2571 0.032% ▼ 0.10% 1.4117 1.2542 8.61M Trade
SOL/USDC 96.3000 96.2900 96.3000 0.010% ▼ 0.04% 100.6400 95.7500 2.67M Trade
ARB/USDC 0.156860 0.156840 0.156940 0.064% ▲ 0.04% 0.173420 0.139630 1.98M Trade
APT/USDC 0.526200 0.526200 0.526600 0.076% ▼ 0.08% 0.575000 0.524900 1.37M Trade
SUI/USDC 0.680500 0.680400 0.680800 0.059% ▼ 0.04% 0.710900 0.672700 1.21M Trade
DOGE/USDC 0.078610 0.078550 0.078640 0.114% ▼ 0.04% 0.082400 0.078420 918.32K Trade
CC/USDC 0.090010 0.090270 0.090340 0.077% ▼ 0.04% 0.093740 0.088750 668.58K Trade
ADA/USDC 0.191200 0.191100 0.191300 0.105% ▼ 0.06% 0.204000 0.190400 605.33K Trade
TRX/USDC 0.335800 0.335400 0.335500 0.030% ▲ 0.00% 0.336000 0.331400 497.90K Trade
MNT/USDC 0.540200 0.540100 0.540300 0.037% ▼ 0.02% 0.552300 0.537400 483.13K Trade
GRAM/USDC 1.3010 1.3010 1.3020 0.077% ▼ 0.02% 1.3350 1.3010 293.10K Trade
AVAX/USDC 7.1900 7.1880 7.1920 0.056% ▼ 0.04% 7.5300 7.1850 265.15K Trade
WLD/USDC 0.356900 0.356900 0.357200 0.084% ▼ 0.04% 0.374600 0.356200 221.77K Trade
XLM/USDC 0.173000 0.172900 0.173000 0.058% ▼ 0.10% 0.193800 0.172800 214.00K Trade
LTC/USDC 50.3600 50.3500 50.4100 0.119% ▼ 0.03% 52.0800 50.2600 162.49K Trade
LINK/USDC 10.7160 10.6290 10.6650 0.338% ▼ 0.05% 11.3670 10.6500 149.62K Trade
ZRO/USDC 0.972200 0.970300 0.972100 0.185% ▼ 0.01% 1.0055 0.929900 137.75K Trade
SHIB/USDC 0.00000476 0.00000476 0.00000477 0.084% ▼ 0.07% 0.00000515 0.00000476 121.73K Trade
PUMP/USDC 0.00364900 0.00364600 0.00365500 0.246% ▲ 0.02% 0.00369000 0.00340100 101.11K Trade
MET/USDC 0.195900 0.195800 0.196000 0.102% ▼ 0.03% 0.203200 0.193600 82.73K Trade
ONDO/USDC 0.329000 0.327200 0.330900 1.118% ▼ 0.05% 0.345800 0.324700 67.42K Trade
OP/USDC 0.090930 0.091000 0.091140 0.154% ▼ 0.10% 0.101280 0.090930 62.53K Trade
INJ/USDC 5.3090 5.2780 5.3270 0.920% ▼ 0.06% 5.6230 5.3010 59.68K Trade
ENA/USDC 0.141600 0.140620 0.141400 0.552% ▼ 0.03% 0.147470 0.136100 53.04K Trade
DOT/USDC 0.971500 0.969100 0.971300 0.227% ▼ 0.02% 1.0064 0.934700 52.07K Trade
BNB/USDC 711.6000 710.7000 711.0000 0.042% ▼ 0.02% 725.0000 704.3000 51.55K Trade
NEAR/USDC 2.4640 2.4450 2.4510 0.245% ▲ 0.03% 2.4980 2.2980 50.23K Trade
ZK/USDC 0.00849700 0.00847700 0.00848800 0.130% ▼ 0.08% 0.00927700 0.00841600 43.34K Trade
PEPE/USDC 0.00000331 0.00000330 0.00000333 0.751% ▼ 0.04% 0.00000352 0.00000328 41.74K Trade
STRK/USDC 0.026200 0.026220 0.026250 0.114% ▼ 0.07% 0.028180 0.026200 37.20K Trade
FIL/USDC 0.770400 0.770500 0.771400 0.117% ▼ 0.10% 0.852000 0.754900 27.70K Trade
APEX/USDC 0.205500 0.204600 0.205300 0.341% ▼ 0.04% 0.218100 0.202700 26.36K Trade
UNI/USDC 6.1300 6.1230 6.1340 0.179% ▼ 0.07% 6.5700 6.0090 25.23K Trade
HBAR/USDC 0.072820 0.072280 0.072310 0.041% ▼ 0.07% 0.078350 0.072150 25.19K Trade
BCH/USDC 215.8000 214.6000 214.9000 0.140% ▼ 0.03% 222.0000 213.3000 19.89K Trade
AAVE/USDC 113.8500 113.6000 114.0900 0.429% ▼ 0.10% 126.8600 113.8500 16.95K Trade
CHZ/USDC 0.013340 0.013360 0.013390 0.224% ▼ 0.05% 0.014090 0.013340 16.69K Trade
BBSOL/USDC 114.1500 112.5200 113.8200 1.142% ▼ 0.02% 117.1700 112.2500 15.75K Trade
TRUMP/USDC 1.8360 1.8240 1.8420 0.977% ▼ 0.08% 2.0020 1.8160 15.38K Trade
ICP/USDC 2.4580 2.4430 2.4500 0.286% ▼ 0.02% 2.5450 2.4510 13.22K Trade
SWELL/USDC 0.00070970 0.00070610 0.00071530 1.286% ▼ 0.00% 0.00072380 0.00069200 12.50K Trade
LDO/USDC 0.333600 0.332700 0.334000 0.389% ▼ 0.05% 0.352200 0.327600 11.69K Trade
2Z/USDC 0.044940 0.044980 0.045080 0.222% ▼ 0.05% 0.047220 0.044760 10.79K Trade
ALGO/USDC 0.086690 0.086670 0.086800 0.150% ▼ 0.06% 0.093290 0.085060 9.88K Trade
VIRTUAL/USDC 0.574900 0.575800 0.576300 0.087% ▼ 0.05% 0.608900 0.574900 9.66K Trade
POL/USDC 0.092300 0.091190 0.091820 0.686% ▼ 0.05% 0.097340 0.091240 8.24K Trade
SEI/USDC 0.041480 0.041250 0.041280 0.073% ▼ 0.04% 0.043540 0.041290 7.01K Trade
KAS/USDC 0.032030 0.032030 0.032110 0.249% ▼ 0.06% 0.033960 0.031760 7.00K Trade
TIA/USDC 0.324600 0.324000 0.327600 1.099% ▼ 0.02% 0.332400 0.317100 6.41K Trade
CRV/USDC 0.306100 0.305000 0.307300 0.748% ▼ 0.11% 0.345300 0.306100 5.97K Trade
WIF/USDC 0.175900 0.174700 0.175300 0.342% ▼ 0.04% 0.183700 0.173600 5.24K Trade
FET/USDC 0.150000 0.149200 0.150300 0.732% ▼ 0.04% 0.156800 0.149400 5.14K Trade
SPX/USDC 0.448000 0.440100 0.442100 0.452% ▼ 0.04% 0.480400 0.444800 4.59K Trade
JUP/USDC 0.213000 0.205400 0.210200 2.284% ▼ 0.05% 0.226400 0.209100 4.29K Trade
RENDER/USDC 1.2970 1.2900 1.3050 1.149% ▼ 0.03% 1.3420 1.2900 3.81K Trade
PYTH/USDC 0.052050 0.051630 0.051840 0.405% ▼ 0.05% 0.054570 0.051910 3.70K Trade
EIGEN/USDC 0.188300 0.187000 0.187300 0.160% ▼ 0.05% 0.201000 0.188300 3.60K Trade
LUNC/USDC 0.00004815 0.00004754 0.00004822 1.410% ▼ 0.03% 0.00004976 0.00004717 3.05K Trade
ATOM/USDC 1.4790 1.4740 1.4860 0.808% ▼ 0.05% 1.5590 1.4790 2.80K Trade
CATI/USDC 0.061430 0.061310 0.062180 1.399% ▼ 0.03% 0.063620 0.060410 2.58K Trade
TOWNS/USDC 0.00168000 0.00167000 0.00167800 0.477% ▼ 0.07% 0.00180400 0.00166500 2.56K Trade
ORDI/USDC 3.8200 3.8140 3.8210 0.183% ▼ 0.05% 4.0350 3.8200 2.06K Trade
NOT/USDC 0.00041930 0.00041100 0.00041730 1.510% ▼ 0.07% 0.00045170 0.00041810 1.88K Trade
MOVE/USDC 0.00752000 0.00748000 0.00751000 0.399% ▼ 0.04% 0.00789000 0.00749000 1.24K Trade
JASMY/USDC 0.00359500 0.00355700 0.00360000 1.194% ▼ 0.07% 0.00384800 0.00358800 1.24K Trade
JTO/USDC 0.398400 0.388400 0.399600 2.803% ▼ 0.09% 0.436000 0.398400 1.06K Trade
FLOKI/USDC 0.00002304 0.00002255 0.00002270 0.661% ▼ 0.05% 0.00002414 0.00002304 970.66 Trade
STX/USDC 0.232600 0.227100 0.229900 1.218% ▼ 0.10% 0.257200 0.232000 929.17 Trade
GMT/USDC 0.00710200 0.00683300 0.00686700 0.495% ▼ 0.03% 0.00802800 0.00710200 882.91 Trade
AR/USDC 2.4830 2.4480 2.4680 0.810% ▼ 0.04% 2.5890 2.4400 866.03 Trade
MEW/USDC 0.00037620 0.00037420 0.00037530 0.293% ▼ 0.04% 0.00039450 0.00037620 723.83 Trade
APE/USDC 0.121750 0.120430 0.121680 1.027% ▼ 0.04% 0.127360 0.121220 666.90 Trade
BONK/USDC 0.00000247 0.00000248 0.00000251 1.236% ▼ 0.08% 0.00000267 0.00000247 640.65 Trade
HMSTR/USDC 0.00015230 0.00015190 0.00015400 1.364% ▼ 0.03% 0.00015650 0.00015230 384.08 Trade
DOGS/USDC 0.00004440 0.00004360 0.00004368 0.183% ▼ 0.05% 0.00004660 0.00004360 354.33 Trade
ENS/USDC 5.2640 5.1890 5.2440 1.049% ▼ 0.07% 5.6490 5.2640 252.61 Trade
AIXBT/USDC 0.018760 0.014180 0.018590 23.722% ▼ 0.05% 0.019650 0.018760 245.44 Trade
SAND/USDC 0.032890 0.032500 0.033030 1.605% ▼ 0.04% 0.034350 0.032890 233.32 Trade
MANA/USDC 0.073180 0.070250 0.070510 0.369% ▲ 0.01% 0.073180 0.072480 113.19 Trade
S/USDC 0.024890 0.024920 0.025150 0.915% ▼ 0.05% 0.026210 0.024890 95.78 Trade
DYDX/USDC 0.103240 0.102210 0.103730 1.465% ▼ 0.07% 0.111020 0.103240 61.31 Trade
AEDZ/USDC 0.272200 0.272200 0.272400 0.073% — 0.272200 0.272200 0.00 Trade
18 pairs Vol. 24h 7.58M EUR ≈ $8.75M
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
XRP/EUR 1.0897 1.0892 1.0903 0.101% ▼ 0.10% 1.2233 1.0877 2.24M Trade
BTC/EUR 65,455.40 65,430.20 65,451.00 0.032% ▼ 0.02% 66,859.90 64,992.30 1.57M Trade
USDT/EUR 0.866800 0.866600 0.866800 0.023% ▲ 0.00% 0.866900 0.865000 1.33M Trade
ETH/EUR 2,060.50 2,059.12 2,060.14 0.050% ▼ 0.02% 2,118.01 2,043.08 951.86K Trade
USDC/EUR 0.867300 0.867200 0.867300 0.012% ▲ 0.00% 0.867500 0.865700 797.03K Trade
SOL/EUR 83.4500 83.4700 83.5300 0.072% ▼ 0.04% 87.2200 83.3000 318.75K Trade
ONDO/EUR 0.284500 0.283700 0.284000 0.106% ▼ 0.04% 0.299000 0.280500 70.08K Trade
ENA/EUR 0.122650 0.122520 0.122660 0.114% ▼ 0.03% 0.127950 0.117560 64.51K Trade
DOGE/EUR 0.068350 0.068100 0.068200 0.147% ▼ 0.04% 0.071110 0.067940 60.52K Trade
ADA/EUR 0.166100 0.165600 0.166000 0.241% ▼ 0.06% 0.175800 0.165300 50.80K Trade
LINK/EUR 9.2370 9.2290 9.2330 0.043% ▼ 0.06% 9.8490 9.2300 40.73K Trade
AVAX/EUR 6.2490 6.2320 6.2390 0.112% ▼ 0.04% 6.5160 6.2330 36.97K Trade
PEPE/EUR 0.00000288 0.00000287 0.00000287 0.209% ▼ 0.03% 0.00000299 0.00000284 30.78K Trade
LTC/EUR 43.8600 43.6500 43.7100 0.137% ▼ 0.03% 45.2500 43.6400 11.63K Trade
STETH/EUR 2,078.46 100.0100 4,999.99 98.000% ▼ 0.01% 2,100.31 2,044.24 5.69K Trade
SHIB/EUR 0.00000414 0.00000413 0.00000413 0.169% ▼ 0.06% 0.00000445 0.00000413 5.32K Trade
GRAM/EUR 1.1280 1.1270 1.1280 0.089% ▼ 0.02% 1.1550 1.1280 4.26K Trade
CATI/EUR 0.050280 0.00056000 0.739290 99.924% — 0.050280 0.050280 0.00 Trade
7 pairs Vol. 24h 81.65 BTC ≈ $6.16M
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
ETH/BTC 0.031485 0.031484 0.031485 0.003% ▼ 0.00% 0.031840 0.031340 49.02 Trade
XRP/BTC 0.00001664 0.00001664 0.00001666 0.120% ▼ 0.09% 0.00001832 0.00001664 15.18 Trade
SOL/BTC 0.00127580 0.00127600 0.00127620 0.016% ▼ 0.02% 0.00130640 0.00127530 13.57 Trade
WBTC/BTC 0.999300 0.999100 0.999300 0.020% ▲ 0.00% 0.999400 0.998900 2.69 Trade
LTC/BTC 0.00066830 0.00066660 0.00066870 0.314% ▼ 0.01% 0.00068000 0.00066340 0.67 Trade
XLM/BTC 0.00000229 0.00000229 0.00000230 0.218% ▼ 0.08% 0.00000249 0.00000229 0.41 Trade
MNT/BTC 0.00000716 0.00000715 0.00000720 0.764% ▼ 0.00% 0.00000724 0.00000709 0.05 Trade
3 pairs Vol. 24h 4.73M RLUSD ≈ $4.73M
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
ETH/RLUSD 2,377.52 2,372.87 2,375.71 0.120% ▼ 0.03% 2,438.78 2,360.00 1.93M Trade
XRP/RLUSD 1.2569 1.2565 1.2573 0.064% ▼ 0.10% 1.4062 1.2546 1.85M Trade
BTC/RLUSD 75,742.00 75,426.60 75,451.60 0.033% ▼ 0.02% 77,050.50 75,000.00 958.87K Trade
5 pairs Vol. 24h 13.15M BRL ≈ $2.55M
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
USDT/BRL 5.1557 5.1558 5.1568 0.019% ▼ 0.00% 5.1686 5.1487 10.50M Trade
USDC/BRL 5.1602 5.1579 5.1596 0.033% ▼ 0.00% 5.1749 5.1501 1.59M Trade
BTC/BRL 389,368.00 388,631.00 395,948.00 1.848% ▼ 0.02% 398,104.00 387,332.00 493.26K Trade
ETH/BRL 12,326.98 12,209.61 12,277.86 0.556% ▼ 0.01% 12,617.85 12,192.11 396.45K Trade
SOL/BRL 498.0000 495.7000 501.7000 1.196% ▼ 0.04% 518.5000 495.3000 170.59K Trade
3 pairs Vol. 24h 83.93M TRY ≈ $1.72M
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
USDT/TRY 48.6300 48.6100 48.6300 0.041% — 48.6500 48.6000 83.90M Trade
ETH/TRY 116,926.00 118,654.00 115,760.00 -2.500% ▼ 0.01% 118,655.00 116,745.00 28.17K Trade
BTC/TRY 3,686,010.00 3,739,423.00 3,702,514.00 -0.997% — 3,686,010.00 3,686,010.00 0.00 Trade
4 pairs Vol. 24h 1.59M USD1 ≈ $1.59M
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
ETH/USD1 2,377.91 2,376.63 2,377.86 0.052% ▼ 0.03% 2,446.10 2,359.57 1.28M Trade
BTC/USD1 75,514.00 75,502.70 75,536.20 0.044% ▼ 0.02% 77,014.80 74,983.70 249.12K Trade
USDC/USD1 1.0007 1.0006 1.0007 0.010% ▲ 0.00% 1.0009 1.0005 53.70K Trade
MNT/USD1 0.541100 0.540500 0.540700 0.037% ▼ 0.02% 0.552000 0.538000 13.61K Trade
3 pairs Vol. 24h 890.01K USDE ≈ $890.19K
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
BTC/USDE 75,454.50 75,353.20 75,517.30 0.217% ▼ 0.02% 77,272.50 75,000.00 735.72K Trade
ETH/USDE 2,388.67 2,375.00 2,378.88 0.163% ▼ 0.02% 2,440.00 2,360.00 109.36K Trade
SOL/USDE 96.2800 96.3200 96.3700 0.052% ▼ 0.04% 100.5000 96.0000 44.93K Trade
3 pairs Vol. 24h 817.08K USD ≈ $817.08K
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
USDT/USD 0.999300 0.999200 0.999300 0.010% — 0.999400 0.999000 544.34K Trade
BTC/USD 75,456.50 75,462.90 75,463.20 0.000% ▼ 0.02% 77,109.50 74,921.10 266.90K Trade
ETH/USD 2,378.14 2,060.01 2,406.99 14.416% ▼ 0.02% 2,425.78 2,356.63 7.45K Trade
3 pairs Vol. 24h 1.05M PLN ≈ $278.53K
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
USDT/PLN 3.7660 3.7320 3.7680 0.955% ▲ 0.00% 3.7710 3.5900 851.02K Trade
ETH/PLN 9,002.00 8,102.00 9,448.00 14.246% ▼ 0.02% 9,180.00 8,842.00 143.42K Trade
BTC/PLN 285,416.00 275,000.00 327,993.00 16.157% ▼ 0.01% 289,745.00 274,999.00 47.13K Trade
1 pairs Vol. 24h 947.07 SOL ≈ $91.16K
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
BBSOL/SOL 1.1697 1.1697 1.1698 0.009% ▲ 0.00% 1.1700 1.1670 948.36 Trade
1 pairs Vol. 24h 59.64K XUSD ≈ $59.69K
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
BTC/XUSD 75,439.30 75,269.70 75,651.60 0.505% ▼ 0.01% 77,037.20 75,202.10 59.64K Trade
4 pairs Vol. 24h 54.09K AED ≈ $14.73K
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
USDT/AED 3.6690 3.6680 3.6690 0.027% ▲ 0.00% 3.6690 3.6680 54.09K Trade
SOL/AED 375.6000 353.0300 353.0700 0.011% — 375.6000 375.6000 0.00 Trade
ETH/AED 8,991.97 8,718.11 8,719.05 0.011% — 8,991.97 8,991.97 0.00 Trade
BTC/AED 234,123.70 285,028.40 285,028.50 0.000% — 234,123.70 234,123.70 0.00 Trade
1 pairs Vol. 24h 0.73 ETH ≈ $1.73K
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
METH/ETH 1.1002 1.0982 1.1002 0.182% ▲ 0.00% 1.1002 1.0980 0.73 Trade