ArbiMaster

ArbiMaster

Live
ArbiMaster

ArbiMaster

Live
Login Register
Language
English Italiano Français Deutsch Español
ArbiMaster v2.0
All Exchanges

Htx

HTX (anteriormente Huobi) es un exchange de criptomonedas fundado en 2013 en China, con sede actual registrada en Seychelles tras su traslado debido a cambios regulatorios en China. Ofrece trading spot, de futuros y con margen, y es una de las plataformas veteranas del sector, operativa en más de 160 países. Adoptó su nombre actual en 2023, coincidiendo con su décimo aniversario.

Maker 0.2000%
Taker 0.2000%
6 Markets
605 Pairs
Vol. 24h ≈ $832.77M
Comisiones de retiro & Wallet
Website

Markets Live

6 markets · 605 pairs
590 pairs Vol. 24h 831.86M USDT ≈ $831.86M
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
BTC/USDT 75,499.81 75,508.51 75,508.52 0.000% ▼ 0.39% 75,888.25 75,449.98 311.95M Trade
ETH/USDT 2,378.06 2,377.94 2,377.95 0.000% ▼ 0.63% 2,399.75 2,375.26 85.84M Trade
SOL/USDT 96.3240 96.2772 96.3240 0.049% ▼ 0.78% 97.4758 96.2307 28.61M Trade
XMR/USDT 488.0100 487.2100 488.8500 0.335% ▼ 1.14% 494.9600 487.2000 12.81M Trade
HTX/USDT 0.00000167 0.00000167 0.00000167 0.060% ▲ 0.30% 0.00000167 0.00000166 10.92M Trade
TRX/USDT 0.335563 0.335503 0.335581 0.023% ▼ 0.15% 0.336354 0.335504 9.82M Trade
GOMINING/USDT 0.348130 0.348050 0.348210 0.046% ▲ 0.16% 0.348810 0.346670 9.81M Trade
WIN/USDT 0.00003651 0.00003650 0.00003661 0.300% ▼ 0.87% 0.00003683 0.00003651 8.65M Trade
VIRTUAL/USDT 0.576500 0.575700 0.577500 0.312% ▼ 0.79% 0.583400 0.576300 7.69M Trade
XRP/USDT 1.2573 1.2572 1.2573 0.002% ▼ 0.83% 1.2707 1.2556 7.46M Trade
JST/USDT 0.115688 0.115603 0.115689 0.074% ▼ 0.65% 0.116506 0.115645 6.64M Trade
RAIN/USDT 0.013153 0.013128 0.013180 0.395% ▼ 0.30% 0.013210 0.013127 6.47M Trade
SUN/USDT 0.016621 0.016613 0.016640 0.162% ▼ 0.03% 0.016651 0.016621 5.86M Trade
ZEC/USDT 1,242.95 1,240.97 1,244.92 0.317% ▼ 0.29% 1,270.80 1,241.32 4.14M Trade
APEPE/USDT 0.00000117 0.00000117 0.00000117 0.009% ▼ 0.59% 0.00000117 0.00000117 4.08M Trade
DASH/USDT 54.4700 54.4300 54.5300 0.183% ▲ 0.44% 55.9100 54.1300 3.67M Trade
MARSCOIN/USDT 0.089260 0.088950 0.089290 0.381% ▼ 1.88% 0.092270 0.088790 3.48M Trade
USDC/USDT 1.0007 1.0006 1.0007 0.010% ▲ 0.02% 1.0007 1.0005 3.35M Trade
TLM/USDT 0.00133200 0.00132900 0.00133600 0.524% ▲ 0.15% 0.00133800 0.00132200 3.29M Trade
POL/USDT 0.092100 0.091800 0.092300 0.542% ▲ 0.33% 0.093800 0.091500 3.21M Trade
ZEN/USDT 6.5252 6.4343 6.6179 2.774% ▲ 0.31% 6.6158 6.4706 3.01M Trade
ARB/USDT 0.156600 0.156100 0.156700 0.383% ▼ 0.06% 0.158500 0.155200 2.94M Trade
ONDO/USDT 0.327398 0.326922 0.327872 0.290% ▼ 0.15% 0.330934 0.326922 2.67M Trade
CRV/USDT 0.304300 0.303800 0.304900 0.361% ▲ 0.20% 0.307600 0.301100 2.55M Trade
ULTIMA/USDT 1,908.76 1,905.14 1,910.86 0.299% ▼ 1.00% 1,930.27 1,900.67 2.51M Trade
ALGO/USDT 0.086900 0.086600 0.087300 0.802% ▲ 0.46% 0.087300 0.086000 2.51M Trade
IOST/USDT 0.00083400 0.00082800 0.00084000 1.429% ▼ 0.83% 0.00086100 0.00081900 2.44M Trade
ADA/USDT 0.192187 0.191686 0.192685 0.518% ▲ 0.44% 0.193578 0.190781 2.42M Trade
EIGEN/USDT 0.187200 0.187000 0.187600 0.320% ▼ 0.21% 0.189000 0.186700 2.42M Trade
LINK/USDT 10.6525 10.6524 10.6628 0.098% ▼ 0.33% 10.7455 10.6525 2.40M Trade
NEAR/USDT 2.4455 2.4455 2.4515 0.245% ▼ 0.63% 2.4915 2.4434 2.39M Trade
AVAX/USDT 7.2174 7.1999 7.2443 0.613% ▼ 0.56% 7.2829 7.2081 2.30M Trade
DGB/USDT 0.00419300 0.00370000 0.00439700 15.852% ▲ 8.88% 0.00439600 0.00383100 2.20M Trade
AAVE/USDT 114.4897 114.4897 114.4898 0.000% ▼ 1.31% 116.3895 114.4897 2.19M Trade
SAGA/USDT 0.019560 0.019490 0.019650 0.814% ▲ 3.06% 0.019900 0.018860 2.17M Trade
LTC/USDT 50.3500 50.3400 50.3500 0.020% ▼ 0.12% 50.6800 50.3500 2.07M Trade
NEXO/USDT 0.787900 0.785000 0.790900 0.746% — 0.789400 0.786300 2.05M Trade
TIA/USDT 0.324700 0.323100 0.326400 1.011% ▲ 0.43% 0.326400 0.321900 2.01M Trade
TRUMP/USDT 1.8280 1.8253 1.8308 0.300% ▲ 0.61% 1.8411 1.8137 1.95M Trade
DOT/USDT 0.971900 0.968100 0.971900 0.391% ▼ 0.09% 0.982600 0.968900 1.89M Trade
XDC/USDT 0.027266 0.027213 0.027319 0.388% ▼ 0.10% 0.027318 0.027265 1.85M Trade
HBAR/USDT 0.072563 0.072562 0.072563 0.001% ▲ 0.52% 0.073096 0.072189 1.84M Trade
PENGU/USDT 0.00673000 0.00672000 0.00674000 0.297% ▲ 0.15% 0.00680000 0.00670000 1.81M Trade
NFT/USDT 0.00000024 0.00000024 0.00000024 1.408% ▲ 1.05% 0.00000024 0.00000024 1.79M Trade
DOGE/USDT 0.078666 0.078656 0.078657 0.001% ▼ 0.46% 0.079347 0.078666 1.73M Trade
DIA/USDT 0.114000 0.113400 0.114600 1.047% ▼ 0.52% 0.115300 0.112700 1.72M Trade
SUI/USDT 0.683600 0.682600 0.684700 0.307% ▼ 0.07% 0.689200 0.683000 1.69M Trade
ALU/USDT 0.00451200 0.00450500 0.00451700 0.266% ▼ 0.20% 0.00452700 0.00450400 1.67M Trade
GALA/USDT 0.00157300 0.00156700 0.00158100 0.886% ▼ 0.44% 0.00162300 0.00156700 1.64M Trade
MX/USDT 1.7612 1.7476 1.7748 1.533% ▲ 0.13% 1.7626 1.7472 1.59M Trade
BOBA/USDT 0.018060 0.017900 0.018220 1.756% ▼ 0.17% 0.018110 0.017970 1.58M Trade
BNB/USDT 711.3000 710.9300 711.6800 0.105% ▼ 0.05% 713.9200 710.7100 1.58M Trade
GMX/USDT 6.9420 6.8782 7.0057 1.820% ▲ 0.14% 7.0968 6.9143 1.57M Trade
SNT/USDT 0.00731300 0.00721700 0.00740900 2.591% ▼ 0.03% 0.00736200 0.00731000 1.55M Trade
DBR/USDT 0.015080 0.014660 0.015520 5.541% — 0.015110 0.014830 1.55M Trade
XCN/USDT 0.00385700 0.00384500 0.00387100 0.672% ▼ 0.75% 0.00390500 0.00383400 1.54M Trade
ZENT/USDT 0.00180500 0.00178300 0.00182800 2.462% ▼ 0.44% 0.00181800 0.00179100 1.54M Trade
FLOKI/USDT 0.00002268 0.00002260 0.00002268 0.353% ▼ 0.66% 0.00002287 0.00002268 1.54M Trade
MOODENG/USDT 0.036770 0.036690 0.036850 0.434% ▼ 0.73% 0.037420 0.036700 1.53M Trade
SBD/USDT 0.445800 0.424600 0.467000 9.079% ▼ 0.78% 0.463400 0.434300 1.53M Trade
ELF/USDT 0.052500 0.050600 0.054500 7.156% ▼ 0.76% 0.053700 0.051500 1.51M Trade
COQ/USDT 0.00000009 0.00000009 0.00000009 3.295% ▲ 0.35% 0.00000009 0.00000006 1.51M Trade
STRK/USDT 0.026200 0.026200 0.026300 0.380% ▼ 0.38% 0.026500 0.026200 1.50M Trade
CBK/USDT 0.180700 0.180000 0.181600 0.881% ▼ 0.82% 0.183000 0.180000 1.50M Trade
NYM/USDT 0.022100 0.021600 0.022700 4.846% ▲ 1.38% 0.022300 0.021600 1.49M Trade
BETH/USDT 2,384.73 2,382.01 2,387.50 0.230% ▼ 0.38% 2,402.24 2,384.50 1.49M Trade
CSPR/USDT 0.00248500 0.00240200 0.00257000 6.537% ▼ 0.12% 0.00254600 0.00248000 1.48M Trade
XLM/USDT 0.173886 0.173710 0.174064 0.203% ▼ 0.25% 0.175135 0.173710 1.47M Trade
XTER/USDT 0.00907000 0.00904000 0.00912000 0.877% — 0.00911000 0.00905000 1.47M Trade
CTX/USDT 0.324100 0.312500 0.335900 6.966% ▼ 0.03% 0.330100 0.312500 1.46M Trade
MOCA/USDT 0.00853000 0.00850000 0.00856000 0.701% — 0.00859000 0.00851000 1.46M Trade
STRX/USDT 0.444530 0.443640 0.445450 0.406% ▼ 0.00% 0.444550 0.444070 1.45M Trade
INJ/USDT 5.2847 5.2702 5.2853 0.286% ▼ 0.56% 5.3752 5.2678 1.44M Trade
MOG/USDT 0.00000009 0.00000008 0.00000009 11.640% ▼ 2.94% 0.00000009 0.00000009 1.44M Trade
XYO/USDT 0.00310500 0.00309000 0.00312000 0.962% ▲ 1.67% 0.00313100 0.00305400 1.44M Trade
A8/USDT 0.00491000 0.00481000 0.00503000 4.374% — 0.00501000 0.00482000 1.43M Trade
OXT/USDT 0.010708 0.010515 0.010900 3.532% ▼ 6.48% 0.011870 0.010129 1.43M Trade
SWARMS/USDT 0.00660700 0.00657400 0.00664100 1.009% ▼ 0.81% 0.00669500 0.00659300 1.43M Trade
WELL/USDT 0.00181400 0.00180000 0.00182800 1.532% ▼ 0.38% 0.00184200 0.00180800 1.43M Trade
ARDR/USDT 0.024800 0.022600 0.027000 16.296% — 0.027000 0.022900 1.42M Trade
BLAST/USDT 0.00033600 0.00033200 0.00034000 2.353% ▼ 0.59% 0.00034200 0.00033000 1.42M Trade
WAVES/USDT 0.240800 0.233800 0.247900 5.688% ▲ 1.18% 0.244300 0.237400 1.42M Trade
MNT/USDT 0.540200 0.538600 0.541900 0.609% ▼ 0.74% 0.546300 0.540100 1.42M Trade
4STOCK/USDT 0.00958300 0.00954600 0.00962100 0.780% ▲ 1.08% 0.010037 0.00932000 1.42M Trade
LVVA/USDT 0.00058000 0.00054020 0.00062020 12.899% ▲ 0.02% 0.00060030 0.00055980 1.41M Trade
GT/USDT 9.0396 8.9512 9.1280 1.937% ▼ 0.79% 9.1334 8.9730 1.41M Trade
CHECK/USDT 0.010290 0.010260 0.010330 0.678% ▲ 1.78% 0.010400 0.010060 1.41M Trade
BONE/USDT 0.043400 0.042300 0.044700 5.369% ▼ 0.69% 0.044200 0.042300 1.41M Trade
AKT/USDT 0.485600 0.483600 0.487200 0.739% ▼ 0.37% 0.489300 0.484700 1.40M Trade
L3/USDT 0.00312000 0.00306000 0.00317000 3.470% ▲ 1.30% 0.00317000 0.00301000 1.40M Trade
VINE/USDT 0.00690000 0.00680000 0.00720000 5.556% ▼ 1.43% 0.00710000 0.00690000 1.40M Trade
BAN/USDT 0.064650 0.064440 0.064640 0.309% ▼ 1.34% 0.065740 0.064650 1.39M Trade
TURBO/USDT 0.00088164 0.00086284 0.00090063 4.196% ▼ 0.10% 0.00089219 0.00087234 1.39M Trade
STONK/USDT 0.157500 0.157400 0.157800 0.253% ▼ 6.75% 0.169200 0.157500 1.39M Trade
PUFFER/USDT 0.022300 0.022200 0.022700 2.203% ▼ 2.19% 0.026800 0.022300 1.38M Trade
MBX/USDT 0.025900 0.025880 0.025930 0.193% — 0.025910 0.025880 1.38M Trade
ATH/USDT 0.00413000 0.00411000 0.00417000 1.439% ▼ 1.20% 0.00422000 0.00413000 1.38M Trade
PONS/USDT 0.574700 0.574500 0.575100 0.104% ▲ 0.16% 0.587200 0.571900 1.38M Trade
FIL/USDT 0.772000 0.771100 0.775200 0.529% ▼ 0.72% 0.778300 0.770000 1.37M Trade
ACTSOL/USDT 0.00907000 0.00900000 0.00914000 1.532% ▼ 0.33% 0.00984000 0.00903000 1.37M Trade
ZRC/USDT 0.00083000 0.00079000 0.00088000 10.227% ▼ 1.19% 0.00084000 0.00083000 1.35M Trade
WIF/USDT 0.175200 0.175000 0.175500 0.285% ▼ 0.62% 0.177900 0.175100 1.34M Trade
SEI/USDT 0.041400 0.041200 0.041900 1.671% ▼ 0.48% 0.041900 0.041400 1.33M Trade
XAUT/USDT 4,340.31 4,340.30 4,345.03 0.109% ▼ 0.23% 4,351.46 4,339.96 1.33M Trade
DEXE/USDT 1.7028 1.6668 1.7386 4.130% ▼ 0.22% 1.7252 1.6845 1.32M Trade
AINVDA/USDT 0.274300 0.273000 0.275800 1.015% ▲ 0.15% 0.277200 0.272500 1.32M Trade
ETHW/USDT 0.244500 0.239200 0.250000 4.320% ▼ 0.24% 0.247900 0.242300 1.32M Trade
G/USDT 0.00407000 0.00405000 0.00408000 0.735% ▼ 1.69% 0.00414000 0.00405000 1.32M Trade
FARTCOIN/USDT 0.133190 0.133040 0.133360 0.240% ▼ 0.79% 0.135190 0.133040 1.31M Trade
TAIKO/USDT 0.077600 0.077400 0.077900 0.642% ▼ 0.13% 0.078200 0.077500 1.31M Trade
ARC/USDT 0.073300 0.073200 0.073500 0.408% ▼ 1.61% 0.074900 0.071400 1.31M Trade
APE/USDT 0.121400 0.120500 0.122500 1.633% — 0.123400 0.120700 1.31M Trade
BSV/USDT 15.6964 15.6555 15.7375 0.521% ▲ 0.00% 15.9406 15.6555 1.31M Trade
ZEREBRO/USDT 0.029000 0.028900 0.029100 0.687% ▼ 3.33% 0.030100 0.029000 1.30M Trade
BTT/USDT 0.00000031 0.00000031 0.00000031 0.287% ▼ 0.32% 0.00000031 0.00000031 1.30M Trade
KAITO/USDT 0.280800 0.279400 0.288500 3.154% ▼ 0.11% 0.285100 0.279100 1.30M Trade
PONKE/USDT 0.019763 0.019329 0.020151 4.079% ▲ 0.24% 0.020175 0.019641 1.29M Trade
STETH/USDT 2,347.54 2,264.38 2,431.72 6.882% ▲ 0.27% 2,477.72 2,313.54 1.28M Trade
BCH/USDT 215.4400 215.4300 215.4400 0.005% ▼ 0.54% 216.7600 215.4400 1.27M Trade
POPCAT/USDT 0.042600 0.042500 0.042700 0.468% ▼ 0.93% 0.044400 0.042600 1.26M Trade
BRETT/USDT 0.00460000 0.00456000 0.00464000 1.724% ▼ 0.86% 0.00483000 0.00453000 1.26M Trade
ROCK/USDT 0.00038813 0.00038703 0.00038925 0.570% — 0.00038869 0.00038758 1.24M Trade
MELANIA/USDT 0.093700 0.093500 0.094100 0.638% ▲ 0.21% 0.094600 0.093100 1.24M Trade
GRASS/USDT 0.309800 0.309400 0.310200 0.258% ▼ 0.45% 0.311600 0.309500 1.23M Trade
MLK/USDT 0.037800 0.037400 0.038300 2.350% ▼ 1.82% 0.038500 0.037600 1.23M Trade
TORN/USDT 5.8623 5.7251 6.0000 4.582% ▲ 1.46% 5.9316 5.7650 1.22M Trade
KYO/USDT 0.016760 0.016720 0.016770 0.298% ▲ 0.06% 0.017660 0.016670 1.21M Trade
PLUME/USDT 0.012060 0.012040 0.012090 0.414% ▼ 0.08% 0.012350 0.011990 1.20M Trade
ALCH/USDT 0.033600 0.033490 0.033600 0.327% ▲ 0.42% 0.033990 0.033460 1.20M Trade
BABYDOGE/USDT 0.00000000 0.00000000 0.00000000 0.847% ▼ 0.28% 0.00000000 0.00000000 1.20M Trade
GLMR/USDT 0.00670000 0.00650000 0.00690000 5.797% — 0.00670000 0.00660000 1.19M Trade
TRAC/USDT 0.303600 0.301700 0.305700 1.308% ▼ 0.07% 0.303800 0.303300 1.19M Trade
MNDE/USDT 0.017470 0.015910 0.019050 16.483% ▼ 0.06% 0.017530 0.017450 1.19M Trade
JUP/USDT 0.208800 0.208200 0.208900 0.335% ▼ 1.14% 0.212600 0.208400 1.18M Trade
AIOZ/USDT 0.065000 0.065000 0.065600 0.915% ▼ 1.52% 0.066600 0.064700 1.17M Trade
UNI/USDT 6.1261 6.1153 6.1329 0.287% ▼ 1.03% 6.2999 6.1153 1.17M Trade
ORDI/USDT 3.8244 3.8200 3.8289 0.232% ▼ 1.19% 3.8730 3.8200 1.16M Trade
BLUE/USDT 0.00850000 0.00840000 0.00860000 2.326% ▼ 1.16% 0.00860000 0.00840000 1.16M Trade
ORDER/USDT 0.030700 0.030600 0.030900 0.971% ▼ 1.29% 0.031300 0.030700 1.15M Trade
RATS/USDT 0.00003989 0.00003966 0.00004010 1.097% ▲ 0.53% 0.00003999 0.00003960 1.12M Trade
BONK/USDT 0.00000248 0.00000248 0.00000249 0.521% ▲ 0.68% 0.00000252 0.00000247 1.11M Trade
SAND/USDT 0.032758 0.032695 0.032822 0.387% ▲ 0.84% 0.033164 0.032484 1.11M Trade
ELON/USDT 0.00000003 0.00000003 0.00000003 0.434% ▼ 0.50% 0.00000003 0.00000003 1.10M Trade
EGLD/USDT 3.7623 3.7622 3.8442 2.133% ▼ 0.45% 3.7867 3.7387 1.10M Trade
ARPA/USDT 0.00906500 0.00901100 0.00923600 2.436% ▼ 1.02% 0.00928200 0.00904700 1.09M Trade
MBL/USDT 0.00070200 0.00065800 0.00079200 16.919% ▼ 2.90% 0.00072300 0.00070000 1.09M Trade
WAXL/USDT 0.040100 0.039810 0.040400 1.460% ▼ 1.43% 0.040760 0.040090 1.07M Trade
CVX/USDT 1.7936 1.7903 1.7969 0.367% ▼ 0.47% 1.8052 1.7916 1.05M Trade
RAY/USDT 1.3280 1.3251 1.3310 0.443% ▼ 3.29% 1.4664 1.3162 1.04M Trade
ATOM/USDT 1.4759 1.4750 1.4821 0.479% ▼ 0.18% 1.4873 1.4751 1.03M Trade
ETC/USDT 7.1241 7.1145 7.1337 0.269% ▼ 0.12% 7.2227 7.1241 1.02M Trade
ZETA/USDT 0.032500 0.032400 0.032600 0.613% — 0.032800 0.032400 1.01M Trade
PUMP/USDT 0.00365900 0.00365400 0.00367800 0.653% ▲ 1.27% 0.00369300 0.00360500 988.60K Trade
VET/USDT 0.00695100 0.00691000 0.00699300 1.187% ▼ 0.19% 0.00698900 0.00691800 961.85K Trade
CFX/USDT 0.043590 0.043420 0.043770 0.800% ▼ 0.64% 0.044580 0.043560 941.30K Trade
KITE/USDT 0.101280 0.100820 0.102960 2.078% ▲ 0.92% 0.112640 0.098640 917.84K Trade
DUSK/USDT 0.065800 0.065600 0.066200 0.906% — 0.066900 0.065600 914.63K Trade
AVA/USDT 0.152200 0.151900 0.152800 0.589% ▼ 0.33% 0.155400 0.152100 889.14K Trade
龙虾/USDT 0.205426 0.204698 0.206156 0.707% ▲ 2.24% 0.209453 0.200031 886.01K Trade
SUNDOG/USDT 0.00292000 0.00282000 0.00297000 5.051% ▲ 2.82% 0.00299000 0.00276000 882.81K Trade
HYPE/USDT 78.2991 78.2514 78.3463 0.121% ▼ 0.34% 78.8976 78.2625 857.68K Trade
BFC/USDT 0.028000 0.027930 0.028080 0.534% — 0.028040 0.028000 846.86K Trade
CA/USDT 0.225808 0.225806 0.225986 0.080% ▲ 0.52% 0.226005 0.224042 839.35K Trade
SNX/USDT 0.195200 0.194600 0.195600 0.511% ▼ 0.41% 0.196900 0.195200 833.17K Trade
BTW/USDT 0.755927 0.754790 0.757072 0.301% ▼ 0.04% 0.764280 0.749197 827.46K Trade
DELOREAN/USDT 0.00031320 0.00031270 0.00031410 0.446% ▼ 2.91% 0.00033090 0.00031270 823.41K Trade
LIT/USDT 4.2937 4.2552 4.3323 1.780% ▲ 1.10% 4.3381 4.2334 822.87K Trade
MEW/USDT 0.00037800 0.00037500 0.00037600 0.266% ▼ 0.53% 0.00038000 0.00037600 822.37K Trade
SC/USDT 0.00088200 0.00086000 0.00088500 2.825% ▲ 0.11% 0.00091300 0.00087500 807.43K Trade
MTL/USDT 0.238400 0.200000 0.280900 28.800% ▼ 2.30% 0.245100 0.237400 805.09K Trade
M/USDT 1.1173 1.1169 1.1173 0.034% ▲ 0.30% 1.1176 1.1139 798.61K Trade
SKYAI/USDT 0.060829 0.060636 0.061054 0.685% ▲ 0.75% 0.061395 0.060250 793.39K Trade
BLUAI/USDT 0.010930 0.010865 0.010997 1.200% ▼ 0.41% 0.011067 0.010887 792.66K Trade
ZIG/USDT 0.041423 0.041093 0.041475 0.921% ▲ 0.94% 0.041631 0.040712 792.33K Trade
FB/USDT 0.315200 0.310500 0.320000 2.969% ▲ 0.06% 0.315300 0.312500 791.79K Trade
US/USDT 0.015901 0.015861 0.016069 1.294% ▲ 0.73% 0.016041 0.015546 787.49K Trade
人生K线/USDT 0.00094600 0.00089700 0.00099500 9.849% ▼ 0.94% 0.00097100 0.00092500 786.52K Trade
FUN/USDT 0.00699000 0.00698100 0.00700000 0.271% ▲ 0.06% 0.00699900 0.00694500 785.96K Trade
XVG/USDT 0.00273400 0.00269000 0.00277600 3.098% ▲ 1.83% 0.00279200 0.00265900 784.68K Trade
ZIL/USDT 0.00273600 0.00268100 0.00279100 3.941% ▲ 2.05% 0.00289600 0.00268000 782.80K Trade
FHE/USDT 0.018910 0.018820 0.019000 0.947% ▼ 1.20% 0.019200 0.018700 782.12K Trade
APR/USDT 0.153300 0.151200 0.155400 2.703% ▲ 1.05% 0.154000 0.148600 778.10K Trade
CLANKER/USDT 10.5031 10.4660 10.5734 1.016% ▼ 0.89% 10.6751 10.4334 774.03K Trade
NPC/USDT 0.020270 0.020030 0.020513 2.355% ▼ 1.03% 0.021189 0.020223 773.92K Trade
4/USDT 0.021570 0.021230 0.022050 3.719% ▼ 9.41% 0.023850 0.021160 770.36K Trade
PENDLE/USDT 2.1529 2.1484 2.1575 0.422% ▼ 0.15% 2.1716 2.1480 768.06K Trade
EURQ/USDT 1.0862 1.0331 1.1400 9.377% ▼ 0.07% 1.0871 1.0861 767.62K Trade
AXS/USDT 0.888900 0.885500 0.888800 0.371% ▼ 0.51% 0.910700 0.887000 766.59K Trade
我踏马来了/USDT 0.012413 0.012380 0.012446 0.530% ▼ 0.97% 0.012876 0.012390 765.93K Trade
CHILLGUY/USDT 0.011180 0.011130 0.011240 0.979% — 0.011400 0.011150 759.83K Trade
B2/USDT 0.412500 0.411400 0.413700 0.556% ▼ 0.77% 0.420000 0.411900 757.78K Trade
GWEI/USDT 0.019278 0.019216 0.019342 0.651% ▼ 2.32% 0.019851 0.019256 752.35K Trade
MONAD/USDT 0.022744 0.021183 0.024310 12.863% ▲ 0.03% 0.023062 0.021948 743.06K Trade
SQD/USDT 0.026300 0.026000 0.026800 2.985% — 0.026700 0.026300 741.85K Trade
LDO/USDT 0.333100 0.333000 0.333700 0.210% ▲ 0.66% 0.335900 0.329900 741.85K Trade
SOON/USDT 0.174600 0.174000 0.175200 0.685% — 0.175500 0.174400 732.21K Trade
FRAX/USDT 0.259600 0.250000 0.269900 7.373% ▼ 0.12% 0.265700 0.256600 721.90K Trade
BNKR/USDT 0.00022930 0.00022467 0.00023400 3.987% ▲ 1.57% 0.00023311 0.00022430 717.49K Trade
AZTEC/USDT 0.011625 0.010817 0.012428 12.963% ▲ 0.89% 0.011934 0.011228 711.50K Trade
DCR/USDT 15.3337 15.3336 15.3337 0.001% ▲ 0.88% 15.8742 15.1629 703.47K Trade
BROCCOLI/USDT 0.017029 0.016982 0.017070 0.516% ▼ 0.76% 0.017231 0.016997 683.47K Trade
EPIC/USDT 0.339300 0.337000 0.341700 1.375% ▲ 0.27% 0.340900 0.336700 680.70K Trade
CAKE/USDT 2.1769 2.1698 2.1834 0.623% ▼ 0.13% 2.1883 2.1683 677.86K Trade
HANA/USDT 0.015032 0.014949 0.015116 1.105% ▲ 0.15% 0.017264 0.014650 677.31K Trade
GRIFFAIN/USDT 0.013500 0.013500 0.013800 2.174% ▲ 4.65% 0.014100 0.012100 670.91K Trade
GRT/USDT 0.017054 0.017001 0.017108 0.625% ▼ 0.49% 0.017619 0.017016 670.41K Trade
ENS/USDT 5.1806 5.1329 5.2296 1.849% ▼ 0.31% 5.2658 5.1776 646.23K Trade
AUDIO/USDT 0.012700 0.012500 0.013000 3.846% ▲ 3.25% 0.012900 0.012300 625.49K Trade
INX/USDT 0.00555400 0.00553100 0.00557800 0.843% ▼ 3.29% 0.00577900 0.00529300 622.77K Trade
AR/USDT 2.4649 2.4532 2.4767 0.949% ▼ 0.29% 2.4913 2.4607 609.93K Trade
HSK/USDT 0.095100 0.092300 0.098000 5.816% ▲ 0.32% 0.096600 0.094600 604.23K Trade
ELSA/USDT 0.037100 0.040800 0.044600 8.520% — 0.037100 0.037100 588.52K Trade
PAYAI/USDT 0.00574100 0.00567400 0.00580900 2.324% — 0.00574200 0.00574100 587.30K Trade
GAIN/USDT 0.00068300 0.00066600 0.00070200 5.128% ▼ 0.15% 0.00071100 0.00066600 585.22K Trade
TRB/USDT 16.1433 16.0854 16.2010 0.714% ▼ 0.17% 16.3242 16.0845 585.07K Trade
VSN/USDT 0.040470 0.040140 0.040810 1.642% — 0.040810 0.040300 575.28K Trade
STABLE/USDT 0.026457 0.026373 0.026543 0.640% ▲ 0.05% 0.026663 0.026388 568.60K Trade
牛来/USDT 0.105021 0.104828 0.105218 0.371% ▼ 1.05% 0.108046 0.104475 563.56K Trade
JASMY/USDT 0.00357300 0.00355500 0.00357200 0.476% ▲ 0.25% 0.00360800 0.00356300 545.63K Trade
BIO/USDT 0.024470 0.024250 0.024690 1.782% ▼ 0.12% 0.024580 0.024190 544.50K Trade
LSK/USDT 0.824400 0.824300 0.840300 1.904% ▲ 12.45% 0.850000 0.711100 537.69K Trade
DAO/USDT 0.021500 0.021130 0.021890 3.472% — 0.021580 0.021200 531.31K Trade
UFD/USDT 0.00722700 0.00650000 0.00796300 18.372% — 0.00800400 0.00686500 528.82K Trade
TAO/USDT 214.9300 214.5300 215.4200 0.413% ▲ 0.31% 216.4600 214.2100 521.92K Trade
MANYU/USDT 0.00000000 0.00000000 0.00000000 1.221% ▼ 0.24% 0.00000000 0.00000000 517.98K Trade
MUBARAK/USDT 0.028350 0.028210 0.028500 1.018% ▼ 1.32% 0.028780 0.028110 497.24K Trade
XAN/USDT 0.010850 0.010600 0.011140 4.847% ▲ 0.09% 0.011030 0.010840 492.57K Trade
CRTS/USDT 0.00005790 0.00005789 0.00005793 0.069% ▼ 0.16% 0.00005883 0.00005757 483.89K Trade
BABY/USDT 0.010510 0.010398 0.010581 1.730% ▼ 2.48% 0.010777 0.010485 477.67K Trade
老子/USDT 0.00112100 0.00101600 0.00122800 17.264% ▲ 0.09% 0.00112200 0.00106600 477.50K Trade
UP/USDT 0.052626 0.050000 0.055257 9.514% ▲ 0.02% 0.054027 0.051449 464.75K Trade
HOLOWORLD/USDT 0.053670 0.053370 0.054020 1.203% ▼ 0.11% 0.059500 0.052900 458.75K Trade
1INCH/USDT 0.086187 0.085930 0.088627 3.043% ▼ 0.39% 0.087639 0.085907 454.49K Trade
MINA/USDT 0.084500 0.083500 0.084900 1.649% ▲ 1.32% 0.087000 0.082200 444.46K Trade
KAS/USDT 0.032047 0.031934 0.032142 0.647% ▲ 0.64% 0.032257 0.031824 442.02K Trade
BIRB/USDT 0.056900 0.056300 0.057700 2.426% ▼ 1.73% 0.058000 0.056200 440.24K Trade
AIC/USDT 0.026270 0.025900 0.026650 2.814% — 0.026460 0.026270 439.19K Trade
ORCA/USDT 1.2871 1.2835 1.2915 0.619% ▼ 0.80% 1.3044 1.2871 430.15K Trade
PUNDIX/USDT 0.111400 0.111300 0.115300 3.469% ▼ 3.72% 0.116400 0.111200 429.96K Trade
CELO/USDT 0.075600 0.075300 0.075800 0.660% ▼ 0.53% 0.078800 0.075600 428.50K Trade
SKR/USDT 0.017548 0.017534 0.017569 0.199% ▼ 0.10% 0.017685 0.017521 422.83K Trade
SUSHI/USDT 0.202000 0.201500 0.202600 0.543% ▲ 0.10% 0.203700 0.201800 416.27K Trade
ARKM/USDT 0.093600 0.093000 0.094100 1.169% ▼ 0.74% 0.094700 0.093500 406.28K Trade
ADX/USDT 0.056000 0.055500 0.056500 1.770% ▼ 0.71% 0.056500 0.055200 404.41K Trade
PEOPLE/USDT 0.00731700 0.00727200 0.00730300 0.424% ▲ 1.13% 0.00736500 0.00723500 391.24K Trade
XTZ/USDT 0.241200 0.240200 0.242200 0.826% ▼ 1.03% 0.243900 0.239800 388.71K Trade
ASTR/USDT 0.00621400 0.00618700 0.00625300 1.055% ▼ 1.41% 0.00734700 0.00619800 388.67K Trade
WARD/USDT 0.00243100 0.00242900 0.00243300 0.164% ▼ 1.06% 0.00245800 0.00240800 384.99K Trade
SNEK/USDT 0.00043400 0.00043300 0.00043600 0.688% ▼ 0.23% 0.00043500 0.00043400 383.37K Trade
DKA/USDT 0.00344600 0.00331200 0.00357900 7.460% ▼ 0.40% 0.00346100 0.00337600 375.09K Trade
PEPE/USDT 0.00000331 0.00000331 0.00000331 0.088% ▼ 0.48% 0.00000334 0.00000331 371.44K Trade
VELO/USDT 0.00388200 0.00380000 0.00395200 3.846% ▲ 0.49% 0.00393400 0.00382100 362.29K Trade
PCI/USDT 0.036800 0.036790 0.036800 0.027% ▲ 3.40% 0.036850 0.035590 355.83K Trade
BEAT/USDT 0.080000 0.079800 0.080400 0.746% ▲ 1.78% 0.082600 0.078500 355.08K Trade
MORPHO/USDT 2.0556 2.0500 2.0614 0.553% ▼ 1.06% 2.0961 2.0556 350.34K Trade
DOS/USDT 0.189400 0.188600 0.190300 0.893% ▼ 1.66% 0.208100 0.175300 338.86K Trade
MANA/USDT 0.070500 0.070400 0.070600 0.283% ▼ 1.12% 0.072900 0.070300 338.79K Trade
PHA/USDT 0.025896 0.025703 0.026144 1.687% ▼ 2.28% 0.026856 0.025869 337.41K Trade
S/USDT 0.025500 0.025300 0.025700 1.556% ▲ 0.39% 0.025600 0.025400 336.65K Trade
MOVR/USDT 0.855000 0.780000 0.929900 16.120% ▼ 0.02% 0.855800 0.854500 327.98K Trade
MERL/USDT 0.022200 0.022100 0.022300 0.897% ▼ 1.33% 0.022700 0.022200 320.49K Trade
PYUSD/USDT 0.999900 0.999800 1.0000 0.020% — 0.999900 0.999900 311.58K Trade
IOTA/USDT 0.037700 0.037600 0.037800 0.529% ▲ 0.80% 0.037900 0.037400 302.81K Trade
RLC/USDT 0.267800 0.264800 0.270900 2.252% ▲ 0.04% 0.271000 0.263500 300.58K Trade
XEC/USDT 0.00000697 0.00000692 0.00000708 2.260% ▼ 0.57% 0.00000708 0.00000694 300.06K Trade
GOAT/USDT 0.014700 0.014600 0.014800 1.351% ▼ 2.00% 0.015000 0.014700 299.79K Trade
LUNA/USDT 0.042800 0.042700 0.043000 0.698% ▼ 0.93% 0.043400 0.042800 298.86K Trade
BEAMX/USDT 0.00150500 0.00147000 0.00154100 4.607% ▲ 3.51% 0.00154600 0.00145400 297.04K Trade
PIPPIN/USDT 0.016340 0.016320 0.016380 0.366% ▼ 0.24% 0.016460 0.016340 291.92K Trade
USAT/USDT 0.999400 0.999300 0.999500 0.020% ▲ 0.01% 0.999400 0.998300 290.94K Trade
CHZ/USDT 0.013375 0.013343 0.013539 1.448% ▼ 1.29% 0.013555 0.013375 289.35K Trade
ZAMA/USDT 0.046614 0.046170 0.047058 1.887% ▲ 1.29% 0.046800 0.046002 287.43K Trade
DYDX/USDT 0.102200 0.102100 0.102500 0.390% ▼ 0.87% 0.103700 0.102200 285.11K Trade
LA/USDT 0.064400 0.063700 0.065000 2.000% ▼ 0.77% 0.065000 0.063200 279.23K Trade
SOPH/USDT 0.00420000 0.00408000 0.00434000 5.991% ▲ 1.94% 0.00423000 0.00381000 277.40K Trade
SENT/USDT 0.015067 0.014972 0.015167 1.286% ▼ 1.04% 0.015307 0.014991 277.06K Trade
TUT/USDT 0.019961 0.019797 0.020105 1.532% ▼ 0.81% 0.020130 0.019766 276.15K Trade
XPL/USDT 0.079200 0.078900 0.079400 0.630% ▼ 1.12% 0.081100 0.079100 270.94K Trade
BANK/USDT 0.026721 0.026656 0.027019 1.343% ▲ 0.43% 0.026822 0.026485 266.53K Trade
ALICE/USDT 0.123500 0.123300 0.123600 0.243% — 0.124500 0.123400 264.07K Trade
VSYS/USDT 0.00024810 0.00024800 0.00024820 0.081% ▲ 0.08% 0.00024820 0.00024780 263.18K Trade
COMP/USDT 18.7700 18.7500 18.8100 0.319% ▼ 0.53% 19.1100 18.7500 263.08K Trade
KSM/USDT 3.6143 3.5823 3.6598 2.118% ▼ 0.50% 3.6457 3.6143 255.45K Trade
POWR/USDT 0.062300 0.061900 0.062800 1.433% ▼ 2.20% 0.064500 0.062300 254.37K Trade
HPOS10I/USDT 0.015791 0.012312 0.019300 36.207% ▲ 0.03% 0.016687 0.015785 253.16K Trade
BNT/USDT 0.293300 0.292200 0.293900 0.578% ▲ 0.14% 0.296900 0.291300 252.94K Trade
CGPT/USDT 0.017980 0.017920 0.018050 0.720% ▼ 1.80% 0.018380 0.017960 249.21K Trade
SATS/USDT 0.00000001 0.00000001 0.00000001 1.031% — 0.00000001 0.00000001 248.89K Trade
IMX/USDT 0.118200 0.115200 0.118300 2.620% ▲ 0.08% 0.119100 0.115200 247.24K Trade
DYM/USDT 0.014100 0.014000 0.014200 1.408% — 0.015200 0.014100 242.31K Trade
ALT/USDT 0.00613000 0.00613000 0.00615000 0.325% ▼ 0.81% 0.00619000 0.00613000 229.76K Trade
OP/USDT 0.101600 0.100000 0.103400 3.288% ▼ 0.10% 0.103100 0.101400 229.04K Trade
BAT/USDT 0.069800 0.069700 0.069800 0.143% ▼ 0.29% 0.070400 0.069200 225.05K Trade
SOMI/USDT 0.155900 0.153500 0.156900 2.167% ▼ 1.14% 0.175600 0.153100 223.10K Trade
THETA/USDT 0.172000 0.172100 0.172500 0.232% ▼ 0.41% 0.173300 0.172000 220.61K Trade
ONT/USDT 0.047900 0.047800 0.048000 0.417% ▼ 0.21% 0.048200 0.047900 217.75K Trade
ALLO/USDT 0.200100 0.199300 0.200800 0.747% ▲ 0.40% 0.201300 0.198800 213.14K Trade
WMTX/USDT 0.029200 0.027800 0.030700 9.446% ▼ 0.68% 0.030000 0.029200 210.48K Trade
JOE/USDT 0.026900 0.026800 0.027000 0.741% ▼ 0.74% 0.027200 0.026900 207.68K Trade
STEEM/USDT 0.056100 0.055800 0.056400 1.064% ▲ 0.54% 0.057200 0.055800 203.54K Trade
KAVA/USDT 0.065900 0.065800 0.066100 0.454% ▲ 0.46% 0.066600 0.065600 194.98K Trade
CARV/USDT 0.033400 0.033300 0.033400 0.299% ▼ 0.30% 0.033700 0.033400 194.70K Trade
HOME/USDT 0.00529000 0.00526000 0.00536000 1.866% ▼ 1.67% 0.00538000 0.00523000 194.25K Trade
AB/USDT 0.00063000 0.00062800 0.00063100 0.475% ▲ 0.16% 0.00063000 0.00062900 192.44K Trade
VELODROME/USDT 0.018400 0.016000 0.020900 23.445% ▼ 0.54% 0.018500 0.018400 191.79K Trade
OBT/USDT 0.00033500 0.00029600 0.00037500 21.067% — 0.00036500 0.00033400 191.23K Trade
MAGIC/USDT 0.042100 0.040900 0.041800 2.153% ▼ 1.41% 0.042700 0.040900 187.49K Trade
BLUM/USDT 0.00121300 0.00120000 0.00122600 2.121% ▼ 0.74% 0.00123000 0.00121100 180.78K Trade
XVS/USDT 2.8553 2.8323 2.8778 1.581% ▼ 0.71% 2.8931 2.7515 180.75K Trade
LINEA/USDT 0.00259800 0.00241700 0.00278600 13.245% ▼ 0.19% 0.00261100 0.00242600 180.17K Trade
PARTI/USDT 0.020880 0.020690 0.021090 1.897% ▼ 0.90% 0.022570 0.020810 179.25K Trade
MLN/USDT 2.7117 2.6500 2.7730 4.436% ▲ 1.10% 2.7840 2.6804 177.61K Trade
QTUM/USDT 0.840000 0.840000 0.840500 0.059% ▼ 0.56% 0.856800 0.840000 176.05K Trade
CVC/USDT 0.031100 0.025600 0.036600 30.055% ▼ 0.64% 0.031400 0.028400 175.80K Trade
CKB/USDT 0.00105400 0.00104200 0.00105600 1.326% — 0.00106200 0.00104700 173.41K Trade
NODEOPS/USDT 0.00535000 0.00512000 0.00560000 8.571% ▼ 1.47% 0.00548000 0.00535000 169.42K Trade
AGLD/USDT 0.168000 0.167200 0.169100 1.124% ▼ 0.24% 0.171600 0.167600 166.50K Trade
FLUX/USDT 0.050900 0.050700 0.051200 0.977% — 0.052800 0.050600 165.67K Trade
ZBCN/USDT 0.00172270 0.00172140 0.00172400 0.151% ▲ 0.73% 0.00172400 0.00169240 165.12K Trade
NIL/USDT 0.039200 0.039100 0.039300 0.509% ▼ 0.76% 0.039800 0.039200 162.25K Trade
MAPO/USDT 0.00123510 0.00123390 0.00123630 0.194% ▼ 0.01% 0.00123620 0.00123400 161.91K Trade
ZRX/USDT 0.104800 0.104400 0.105300 0.855% ▼ 0.29% 0.105300 0.101900 161.67K Trade
ID/USDT 0.031000 0.030900 0.031100 0.643% ▼ 0.96% 0.031400 0.031000 160.47K Trade
SKY/USDT 0.057365 0.056570 0.057363 1.382% ▼ 0.93% 0.058284 0.056920 160.36K Trade
LQTY/USDT 0.199100 0.197100 0.199300 1.104% ▼ 0.15% 0.202700 0.184500 158.85K Trade
ZKC/USDT 0.037400 0.036800 0.037500 1.867% ▼ 0.27% 0.038100 0.037200 156.05K Trade
BMT/USDT 0.017370 0.017160 0.017590 2.445% ▼ 0.17% 0.017590 0.017360 151.19K Trade
SHIB/USDT 0.00000477 0.00000476 0.00000478 0.418% ▲ 0.21% 0.00000479 0.00000476 151.06K Trade
GAS/USDT 1.2023 1.1921 1.2128 1.707% ▼ 0.36% 1.2153 1.1916 148.97K Trade
BAND/USDT 0.174700 0.173100 0.176500 1.926% ▼ 0.57% 0.186300 0.173800 146.18K Trade
API3/USDT 0.217100 0.216900 0.220500 1.633% ▼ 1.54% 0.221800 0.216300 140.73K Trade
BANANA/USDT 3.6424 3.6258 3.6591 0.910% ▼ 0.12% 3.6641 3.6361 140.61K Trade
FF/USDT 0.135130 0.135130 0.135380 0.185% ▼ 0.65% 0.136170 0.134270 139.22K Trade
RE/USDT 0.433800 0.432100 0.435500 0.781% ▲ 2.12% 0.435100 0.424800 139.03K Trade
COW/USDT 0.132200 0.126300 0.131200 3.735% ▲ 1.07% 0.133300 0.127200 138.67K Trade
PNUT/USDT 0.043100 0.042700 0.043200 1.157% ▼ 0.23% 0.043400 0.043100 135.03K Trade
ACH/USDT 0.00496000 0.00490000 0.00498600 1.725% ▼ 1.80% 0.00507800 0.00496000 134.66K Trade
FORTH/USDT 0.254300 0.230500 0.278000 17.086% ▼ 0.51% 0.266100 0.252800 132.44K Trade
WOJAK/USDT 0.00000004 0.00000004 0.00000004 0.973% ▲ 1.36% 0.00000004 0.00000004 132.29K Trade
NIGHT/USDT 0.018740 0.018730 0.018740 0.053% ▼ 0.27% 0.018810 0.018740 129.50K Trade
CYBER/USDT 0.263000 0.262800 0.263400 0.228% ▼ 0.87% 0.265300 0.263000 127.56K Trade
SKL/USDT 0.00355800 0.00340000 0.00355400 4.333% ▲ 3.49% 0.00356900 0.00343800 124.25K Trade
TOP/USDT 0.00006960 0.00006960 0.00006990 0.429% ▼ 0.29% 0.00006980 0.00006910 123.22K Trade
RAD/USDT 0.225500 0.223500 0.226300 1.237% ▲ 0.71% 0.226200 0.223800 123.00K Trade
ZEST/USDT 0.125336 0.125080 0.126045 0.766% ▲ 0.24% 0.125863 0.125028 122.35K Trade
AI/USDT 0.017000 0.016800 0.017300 2.890% ▼ 1.73% 0.017400 0.017000 120.08K Trade
STORJ/USDT 0.028100 0.026100 0.030200 13.576% ▼ 5.07% 0.030000 0.028100 118.61K Trade
MASK/USDT 0.414700 0.406200 0.414600 2.026% ▼ 0.60% 0.418900 0.412700 113.95K Trade
CETUS/USDT 0.019500 0.019400 0.019500 0.513% — 0.019700 0.019500 113.37K Trade
ANKR/USDT 0.00445500 0.00425900 0.00455800 6.560% ▲ 3.10% 0.00455500 0.00429300 111.72K Trade
T/USDT 0.00429000 0.00428000 0.00430000 0.465% — 0.00431000 0.00429000 110.77K Trade
SPA/USDT 0.00204300 0.00190500 0.00218000 12.615% ▼ 0.05% 0.00211200 0.00203600 109.61K Trade
EDGE/USDT 0.598700 0.597000 0.601300 0.715% ▼ 1.01% 0.611500 0.592600 109.49K Trade
ME/USDT 0.060600 0.059500 0.061600 3.409% ▼ 0.66% 0.062200 0.059600 108.40K Trade
ANSEM/USDT 0.122220 0.119830 0.124610 3.836% ▼ 2.80% 0.128010 0.122220 106.74K Trade
FTT/USDT 0.197900 0.196000 0.198000 1.010% — 0.197900 0.197900 106.35K Trade
CC/USDT 0.090100 0.090000 0.090500 0.552% ▲ 2.15% 0.091500 0.088100 104.03K Trade
ESP/USDT 0.080900 0.080100 0.081600 1.838% ▲ 0.50% 0.085000 0.080400 103.60K Trade
ASTER/USDT 0.680000 0.679800 0.679900 0.015% ▲ 0.15% 0.684000 0.678400 103.21K Trade
RONIN/USDT 0.035600 0.025600 0.045300 43.488% ▼ 0.56% 0.036100 0.035600 102.91K Trade
YFI/USDT 1,988.39 1,988.38 2,002.40 0.700% ▼ 0.71% 2,006.69 1,988.39 102.60K Trade
ACN/USDT 0.00419300 0.00418900 0.00419900 0.238% ▼ 0.55% 0.00421600 0.00418400 101.55K Trade
SSV/USDT 2.8499 2.7034 2.9958 9.760% ▲ 2.43% 2.8599 2.7185 99.51K Trade
CAP/USDT 0.058643 0.058307 0.059001 1.176% ▼ 2.64% 0.060615 0.058591 99.46K Trade
BILL/USDT 0.013215 0.012504 0.013935 10.269% ▼ 0.28% 0.013368 0.012864 98.75K Trade
SCR/USDT 0.020400 0.020200 0.020500 1.463% ▲ 0.49% 0.020400 0.020300 98.26K Trade
PROS/USDT 0.488400 0.469800 0.507300 7.392% — 0.506200 0.488400 97.33K Trade
BLEND/USDT 0.058900 0.058100 0.060000 3.167% ▼ 0.34% 0.059300 0.058400 95.65K Trade
CTR/USDT 0.011209 0.011053 0.011367 2.762% ▼ 0.01% 0.011210 0.011209 94.70K Trade
GLM/USDT 0.117700 0.105700 0.130000 18.692% ▼ 0.51% 0.118600 0.117700 94.43K Trade
NES/USDT 0.159700 0.152300 0.165400 7.920% ▲ 3.10% 0.161400 0.154500 94.18K Trade
USDD/USDT 0.999990 0.999990 1.0000 0.001% — 0.999990 0.999990 93.59K Trade
BIGTIME/USDT 0.00689000 0.00684000 0.00690000 0.870% ▼ 0.86% 0.00695000 0.00689000 93.57K Trade
HPP/USDT 0.00657200 0.00642000 0.00672100 4.479% ▲ 7.99% 0.00657800 0.00608600 93.34K Trade
COTI/USDT 0.017800 0.017700 0.017800 0.562% ▲ 3.49% 0.017900 0.017200 90.95K Trade
SAHARA/USDT 0.00803000 0.00798000 0.00808000 1.238% ▼ 0.37% 0.00869000 0.00802000 90.32K Trade
BASED/USDT 0.059475 0.058913 0.060020 1.844% ▼ 1.66% 0.061526 0.059384 89.85K Trade
TT/USDT 0.00009100 0.00009000 0.00009200 2.174% — 0.00009100 0.00009100 89.42K Trade
SPK/USDT 0.017611 0.017551 0.017662 0.628% ▼ 0.41% 0.017706 0.017608 88.62K Trade
SWFTC/USDT 0.00238250 0.00216930 0.00239030 9.246% ▼ 0.24% 0.00239500 0.00237720 88.59K Trade
O/USDT 0.526100 0.525300 0.527200 0.360% ▼ 1.00% 0.531600 0.526100 88.12K Trade
KNC/USDT 0.127500 0.127400 0.127800 0.313% ▼ 0.62% 0.128900 0.127400 87.43K Trade
SYRUP/USDT 0.192300 0.191300 0.193400 1.086% ▼ 3.32% 0.198900 0.192300 87.29K Trade
SD/USDT 0.115400 0.111000 0.120000 7.500% ▼ 0.09% 0.115500 0.115400 86.81K Trade
KCT/USDT 0.00092000 0.00091070 0.00093210 2.296% ▼ 0.22% 0.00093100 0.00092000 86.15K Trade
PIXEL/USDT 0.00449000 0.00449000 0.00455000 1.319% — 0.00454000 0.00448000 85.90K Trade
XCH/USDT 1.3795 1.3749 1.3842 0.672% ▼ 0.58% 1.3948 1.3795 85.35K Trade
ORBS/USDT 0.00630500 0.00602000 0.00659400 8.705% ▲ 0.59% 0.00635300 0.00626000 85.07K Trade
OSMO/USDT 0.031000 0.030000 0.032100 6.542% ▲ 0.65% 0.031300 0.030500 85.03K Trade
AIXBT/USDT 0.018400 0.018300 0.018500 1.081% — 0.018500 0.018400 84.95K Trade
PROPY/USDT 0.360800 0.331700 0.389900 14.927% — 0.360900 0.346000 84.72K Trade
BICO/USDT 0.018400 0.018300 0.018400 0.543% ▲ 1.10% 0.018600 0.018200 82.72K Trade
ETN/USDT 0.00100840 0.00100700 0.00100890 0.188% ▲ 0.69% 0.00100870 0.00100030 82.06K Trade
币安人生/USDT 0.471400 0.470600 0.472900 0.486% ▼ 0.36% 0.473400 0.470700 80.94K Trade
ERA/USDT 0.054600 0.054400 0.055200 1.449% ▼ 0.73% 0.057800 0.054000 80.22K Trade
CFG/USDT 0.100900 0.100000 0.101100 1.088% ▲ 0.50% 0.101700 0.100300 77.44K Trade
NAKA/USDT 0.064500 0.064100 0.064600 0.774% ▼ 0.46% 0.065000 0.063900 76.29K Trade
AVNT/USDT 0.092300 0.092200 0.093300 1.179% ▼ 1.28% 0.096500 0.092300 75.12K Trade
TST/USDT 0.014500 0.014400 0.014600 1.370% ▼ 0.68% 0.014600 0.014500 74.18K Trade
GIGGLE/USDT 33.0700 32.9600 33.1400 0.543% ▼ 0.45% 33.4200 33.0700 73.90K Trade
ICX/USDT 0.012200 0.012100 0.012400 2.419% — 0.012400 0.012100 73.32K Trade
LMWR/USDT 0.00969200 0.00969100 0.00969300 0.021% ▼ 0.50% 0.00976400 0.00969200 70.22K Trade
MIRA/USDT 0.046300 0.043000 0.049500 13.131% ▲ 1.31% 0.046900 0.044800 69.19K Trade
U/USDT 0.999900 0.999800 1.0001 0.030% — 0.999900 0.999900 66.39K Trade
NEWT/USDT 0.039400 0.039200 0.039600 1.010% ▼ 0.51% 0.039800 0.038500 66.10K Trade
BERA/USDT 0.172400 0.170600 0.174100 2.010% ▼ 0.52% 0.173900 0.172400 65.81K Trade
LAYER/USDT 0.065900 0.065400 0.066400 1.506% ▲ 0.15% 0.066400 0.065600 65.17K Trade
GRAM/USDT 1.3052 1.3052 1.3150 0.745% ▼ 0.81% 1.3177 1.3052 65.06K Trade
NXPC/USDT 0.203700 0.202600 0.204500 0.929% ▼ 0.54% 0.204800 0.203000 64.44K Trade
AEVO/USDT 0.020300 0.020200 0.020400 0.980% ▼ 0.98% 0.020600 0.020300 62.89K Trade
HOT/USDT 0.00036300 0.00035400 0.00041600 14.904% ▼ 6.92% 0.00041900 0.00035700 62.32K Trade
TLOS/USDT 0.015370 0.015300 0.015430 0.843% ▲ 0.26% 0.015420 0.015270 59.35K Trade
ELA/USDT 0.282600 0.281100 0.282700 0.566% ▲ 0.28% 0.283200 0.281200 59.19K Trade
SHELL/USDT 0.019500 0.019400 0.019600 1.020% ▼ 0.51% 0.019700 0.019500 58.32K Trade
WLD/USDT 0.357000 0.356000 0.358000 0.559% ▼ 0.28% 0.360000 0.357000 57.56K Trade
INIT/USDT 0.066000 0.065900 0.066400 0.753% ▼ 0.75% 0.067400 0.065600 57.13K Trade
ICP/USDT 2.4500 2.4500 2.4600 0.407% ▼ 0.41% 2.4600 2.4500 56.80K Trade
MANTA/USDT 0.055700 0.055600 0.056300 1.243% ▼ 0.36% 0.056000 0.055700 56.67K Trade
UMA/USDT 0.348600 0.344500 0.349000 1.289% ▼ 0.57% 0.352200 0.346700 56.36K Trade
PYR/USDT 0.046400 0.046100 0.046900 1.706% ▼ 0.64% 0.047100 0.046100 55.81K Trade
LISTA/USDT 0.068000 0.067700 0.068100 0.587% — 0.071800 0.067900 55.68K Trade
TREE/USDT 0.040500 0.039600 0.041200 3.883% ▼ 1.46% 0.041700 0.040000 54.73K Trade
SFP/USDT 0.263900 0.261100 0.266700 2.100% ▼ 1.27% 0.268300 0.263900 54.67K Trade
CHIP/USDT 0.035867 0.035618 0.036116 1.379% ▼ 0.03% 0.036592 0.035800 53.70K Trade
BANANAS31/USDT 0.00709600 0.00706000 0.00710800 0.675% ▲ 0.14% 0.00711100 0.00706000 53.28K Trade
OPEN/USDT 0.132800 0.132300 0.133700 1.047% ▼ 0.45% 0.134800 0.131800 52.14K Trade
MEGA/USDT 0.036000 0.033500 0.038400 12.760% ▲ 0.84% 0.036100 0.034200 48.09K Trade
NEO/USDT 2.0400 2.0300 2.0500 0.976% — 2.0600 2.0400 47.73K Trade
NOM/USDT 0.00151900 0.00148500 0.00152500 2.623% ▲ 2.43% 0.00153000 0.00147500 46.75K Trade
GUN/USDT 0.00245400 0.00244700 0.00246300 0.650% ▼ 0.61% 0.00247500 0.00235400 46.66K Trade
ZBT/USDT 0.074600 0.074500 0.074900 0.534% ▲ 0.27% 0.075100 0.074400 46.29K Trade
STO/USDT 0.036930 0.036580 0.037100 1.402% ▼ 0.22% 0.037260 0.036930 45.55K Trade
LPT/USDT 1.2910 1.2853 1.2965 0.864% ▼ 0.80% 1.3021 1.2910 45.22K Trade
SXT/USDT 0.00758400 0.00754900 0.00762000 0.932% ▲ 0.24% 0.00758400 0.00756600 42.80K Trade
ENSO/USDT 0.899600 0.895300 0.905700 1.148% ▼ 0.08% 0.900400 0.883800 42.78K Trade
MET/USDT 0.198900 0.195400 0.198700 1.661% ▲ 1.32% 0.200700 0.196200 42.63K Trade
BARD/USDT 0.114700 0.114600 0.115000 0.348% ▼ 0.61% 0.115700 0.114700 41.81K Trade
XMN/USDT 0.00082000 0.00075000 0.00089100 15.825% ▲ 12.33% 0.00082000 0.00073000 41.44K Trade
EUL/USDT 1.2465 1.2399 1.2463 0.514% ▼ 1.01% 1.2628 1.2465 40.86K Trade
ZEUS/USDT 0.00229100 0.00229300 0.00237600 3.493% ▼ 1.04% 0.00234700 0.00223800 40.82K Trade
RIVER/USDT 1.1750 1.1714 1.1785 0.602% ▼ 1.34% 1.1929 1.1716 37.32K Trade
ENA/USDT 0.141640 0.141170 0.141760 0.416% ▼ 0.37% 0.144010 0.141280 35.78K Trade
AUCTION/USDT 3.1145 3.1144 3.1145 0.003% ▼ 2.13% 3.1924 3.1145 35.38K Trade
F/USDT 0.00305000 0.00302000 0.00307000 1.629% ▼ 0.97% 0.00308000 0.00305000 35.07K Trade
HIPPO/USDT 0.00011600 0.00011300 0.00012000 5.833% ▲ 1.75% 0.00011700 0.00011400 34.77K Trade
AWE/USDT 0.063930 0.063540 0.064110 0.889% ▲ 0.68% 0.064090 0.063380 34.47K Trade
BREV/USDT 0.071700 0.070600 0.073000 3.288% ▼ 0.28% 0.071900 0.071000 34.03K Trade
HAEDAL/USDT 0.017470 0.014050 0.018590 24.422% ▼ 1.08% 0.017660 0.017470 32.49K Trade
RVN/USDT 0.00192100 0.00182000 0.00201900 9.856% ▼ 0.31% 0.00203200 0.00192100 32.19K Trade
MCRT/USDT 0.00011500 0.00011480 0.00011540 0.520% ▲ 0.09% 0.00011530 0.00011490 31.64K Trade
POLYX/USDT 0.037400 0.037200 0.037500 0.800% ▼ 0.53% 0.037600 0.037300 31.04K Trade
BLUR/USDT 0.016300 0.016200 0.016300 0.613% — 0.016400 0.016300 30.86K Trade
A/USDT 0.074400 0.074200 0.074600 0.536% ▼ 0.40% 0.074700 0.074300 27.90K Trade
ROBO/USDT 0.00784300 0.00778300 0.00789900 1.469% ▼ 2.86% 0.00808400 0.00784300 26.95K Trade
WOO/USDT 0.010230 0.010080 0.010380 2.890% ▲ 0.20% 0.010290 0.010130 26.19K Trade
AMP/USDT 0.00043200 0.00041800 0.00044800 6.696% — 0.00043300 0.00043200 25.50K Trade
ONE/USDT 0.00070800 0.00068000 0.00073300 7.231% ▲ 1.58% 0.00073500 0.00068600 25.14K Trade
GENIUS/USDT 0.299200 0.297600 0.299500 0.634% ▲ 0.37% 0.300300 0.297900 24.70K Trade
MANTRA/USDT 0.00388100 0.00383800 0.00388000 1.082% ▼ 0.99% 0.00396600 0.00388100 23.75K Trade
ZK/USDT 0.00850000 0.00840000 0.00870000 3.448% — 0.00860000 0.00850000 22.99K Trade
RENDER/USDT 1.2881 1.2861 1.2959 0.756% ▼ 0.19% 1.3135 1.2881 21.67K Trade
PROVE/USDT 0.180900 0.180600 0.181400 0.441% ▼ 0.11% 0.181700 0.180900 20.98K Trade
C98/USDT 0.013100 0.013000 0.013100 0.763% — 0.013100 0.013100 20.71K Trade
0G/USDT 0.185300 0.184000 0.186700 1.446% ▲ 0.87% 0.185700 0.183600 20.69K Trade
GTAI/USDT 0.00483000 0.00482000 0.00483000 0.207% ▲ 0.42% 0.00487000 0.00479000 20.46K Trade
AO/USDT 1.7262 1.6520 1.7999 8.217% ▲ 0.03% 1.7262 1.7255 20.35K Trade
OPG/USDT 0.098200 0.096000 0.098000 2.041% ▲ 1.13% 0.098600 0.096800 20.09K Trade
OPN/USDT 0.042600 0.042600 0.042700 0.234% ▼ 0.23% 0.044200 0.042600 19.89K Trade
COOKIE/USDT 0.00950000 0.00940000 0.00960000 2.083% ▲ 4.40% 0.00950000 0.00900000 19.55K Trade
ZKP/USDT 0.040700 0.040500 0.040900 0.978% ▼ 0.25% 0.041100 0.040700 18.42K Trade
MPLX/USDT 0.031300 0.031300 0.033700 7.122% ▼ 2.80% 0.035100 0.030600 18.39K Trade
OBOL/USDT 0.00203500 0.00220600 0.00250000 11.760% — 0.00203500 0.00203500 17.89K Trade
REQ/USDT 0.050300 0.010200 0.050100 79.641% ▲ 11.53% 0.050300 0.045000 17.89K Trade
USDS/USDT 0.996800 0.995800 0.997800 0.200% ▲ 0.01% 0.996800 0.996700 17.58K Trade
SOLV/USDT 0.00485000 0.00486000 0.00489000 0.613% ▼ 1.82% 0.00495000 0.00485000 16.62K Trade
SYND/USDT 0.00999700 0.00999800 0.011981 16.551% ▲ 4.36% 0.00999800 0.00957900 15.84K Trade
USDE/USDT 0.998600 0.998500 0.998700 0.020% — 0.998600 0.998500 15.68K Trade
TWT/USDT 0.499800 0.496800 0.501900 1.016% ▲ 0.36% 0.505100 0.498000 15.15K Trade
SAROS/USDT 0.00022900 0.00022790 0.00023000 0.913% ▼ 0.17% 0.00022970 0.00022860 14.49K Trade
DRIFT/USDT 0.010700 0.010300 0.011300 8.850% ▼ 0.93% 0.010900 0.010600 14.05K Trade
USDP/USDT 0.998300 0.995700 1.0008 0.510% ▼ 0.05% 0.998800 0.998200 13.96K Trade
RED/USDT 0.126300 0.123500 0.125800 1.828% ▼ 0.94% 0.128200 0.126300 13.29K Trade
RESOLV/USDT 0.015600 0.015300 0.015600 1.923% — 0.015800 0.015600 12.38K Trade
XNO/USDT 0.307400 0.286200 0.320000 10.563% ▲ 0.36% 0.320000 0.306300 11.35K Trade
BB/USDT 0.00670000 0.00640000 0.00760000 15.789% — 0.00680000 0.00670000 11.04K Trade
RSR/USDT 0.00131600 0.00131700 0.00132700 0.754% ▼ 1.50% 0.00134100 0.00131600 9.97K Trade
MOVE/USDT 0.00750000 0.00740000 0.00760000 2.632% — 0.00750000 0.00750000 9.53K Trade
ANIME/USDT 0.00279500 0.00275600 0.00282700 2.511% ▲ 0.54% 0.00279500 0.00274100 9.45K Trade
W/USDT 0.00870000 0.00860000 0.00870000 1.149% ▼ 1.14% 0.00880000 0.00870000 8.94K Trade
SPELL/USDT 0.00008000 0.00007900 0.00008000 1.250% — 0.00008000 0.00008000 7.80K Trade
FET/USDT 0.149500 0.149000 0.151600 1.715% ▼ 0.27% 0.149900 0.149500 7.52K Trade
CAMP/USDT 0.00046500 0.00043200 0.00049900 13.427% — 0.00046500 0.00046500 7.50K Trade
IR/USDT 0.00650000 0.00630000 0.00670000 5.970% — 0.00650000 0.00630000 6.91K Trade
APT/USDT 0.550200 0.547000 0.553400 1.156% ▼ 0.42% 0.575000 0.550200 6.18K Trade
CUDIS/USDT 0.00096500 0.00092900 0.00097400 4.620% ▼ 0.52% 0.00097000 0.00096500 5.94K Trade
PORTAL/USDT 0.017550 0.017530 0.017560 0.171% ▲ 0.06% 0.017670 0.017530 5.82K Trade
BRISE/USDT 0.00000002 0.00000002 0.00000002 0.662% — 0.00000002 0.00000002 5.44K Trade
ELIZAOS/USDT 0.00020600 0.00012700 0.00020000 36.500% — 0.00020600 0.00020600 4.25K Trade
TOWNS/USDT 0.00172600 0 0.00170700 — — 0.00172600 0.00172600 3.50K Trade
DODO/USDT 0.017500 0.017000 0.018000 5.556% ▲ 1.74% 0.017700 0.017100 3.28K Trade
YGG/USDT 0.021700 0.021300 0.021400 0.467% — 0.021700 0.021700 3.19K Trade
FCT2/USDT 0.00811200 0.00811200 0.00812700 0.185% ▼ 0.27% 0.00814200 0.00811200 3.08K Trade
QUICK/USDT 0.00852900 0.00785300 0.00919900 14.632% ▲ 0.01% 0.00852900 0.00852200 2.99K Trade
MOLT/USDT 0.00000339 0.00000300 0.00000337 10.979% ▼ 7.12% 0.00000365 0.00000339 2.62K Trade
JTO/USDT 0.400000 0.400000 0.556600 28.135% — 0.400000 0.400000 2.14K Trade
TNSR/USDT 0.034700 0.032600 0.038100 14.436% — 0.034700 0.034700 2.14K Trade
FLOW/USDT 0.025815 0.025706 0.025790 0.326% ▼ 1.74% 0.026274 0.025740 2.08K Trade
HIVE/USDT 0.043000 0.043000 0.050400 14.683% — 0.043000 0.043000 1.94K Trade
OGN/USDT 0.016700 0.016600 0.016800 1.190% ▼ 0.60% 0.016800 0.016700 1.87K Trade
ZRO/USDT 0.953900 0.955600 1.2539 23.790% — 0.953900 0.953900 1.62K Trade
PHB/USDT 0.00393000 0.00335200 0.00393000 14.707% ▲ 12.29% 0.00430000 0.00340000 1.59K Trade
CORE/USDT 0.018208 0.017900 0.018176 1.518% ▼ 0.50% 0.019400 0.017807 1.49K Trade
USTC/USDT 0.00514000 0.00510000 0.00518000 1.544% — 0.00514000 0.00514000 1.37K Trade
EUROC/USDT 1.1449 1.1321 1.1579 2.228% ▼ 0.01% 1.1450 1.1449 1.36K Trade
LUNC/USDT 0.00004725 0.00004724 0.00004775 1.068% — 0.00004725 0.00004725 1.26K Trade
ETHFI/USDT 0.576900 0.576400 0.589900 2.289% ▼ 0.10% 0.577500 0.576900 1.10K Trade
GMT/USDT 0.00671000 0.00673000 0.00688000 2.180% ▼ 2.47% 0.00688000 0.00671000 1.09K Trade
METIS/USDT 2.7508 2.7329 2.7622 1.061% ▼ 2.78% 2.8296 2.7508 1.08K Trade
SYN/USDT 0.162200 0.085300 0.209300 59.245% — 0.162200 0.162200 900.23 Trade
ENJ/USDT 0.024240 0.024240 0.024420 0.737% ▼ 0.41% 0.024340 0.024240 727.64 Trade
BOME/USDT 0.00086900 0.00085000 0.00090700 6.284% — 0.00086900 0.00086900 586.16 Trade
RUNE/USDT 0.484800 0.474500 0.489900 3.143% — 0.484800 0.484800 504.97 Trade
MEME/USDT 0.00050000 0.00049400 0.00050800 2.756% — 0.00050000 0.00050000 501.20 Trade
PYTH/USDT 0.052710 0.051555 0.052676 2.128% — 0.052710 0.052710 374.55 Trade
GODS/USDT 0.018100 0.018100 0.018500 2.162% — 0.018100 0.018100 365.14 Trade
IOTX/USDT 0.00296500 0.00002900 0.00302500 99.041% — 0.00296500 0.00296500 363.78 Trade
CAT/USDT 0.00000191 0.00000189 0.00000191 1.047% ▼ 0.52% 0.00000192 0.00000191 351.32 Trade
ES/USDT 0.00143800 0.00124000 0.00143900 13.829% — 0.00143800 0.00143800 345.26 Trade
KRRX/USDT 0.028000 0.028000 0.053600 47.761% — 0.028000 0.028000 279.63 Trade
IO/USDT 0.116900 0.115400 0.117700 1.954% — 0.116900 0.116900 263.11 Trade
VR/USDT 0.00150200 0.00149800 0.00150200 0.266% — 0.00150200 0.00150200 187.19 Trade
SUPER/USDT 0.111200 0.110400 0.115100 4.083% — 0.111200 0.111200 105.15 Trade
NEIRO/USDT 0.00007663 0.00007581 0.00007745 2.117% — 0.00007663 0.00007663 101.29 Trade
REZ/USDT 0.00344000 0.00338000 0.00445000 24.045% — 0.00344000 0.00344000 87.77 Trade
WAN/USDT 0.056500 0.056500 0.057500 1.739% — 0.056500 0.056500 69.17 Trade
ARG/USDT 0.072400 0.063800 0.079600 19.849% — 0.072400 0.072400 68.45 Trade
BADGER/USDT 0.315600 0.305300 0.400000 23.675% — 0.315600 0.315600 67.44 Trade
ATWO/USDT 0.00025200 0.00025000 0.00040700 38.575% — 0.00025200 0.00025200 56.65 Trade
SWEAT/USDT 0.00028000 0.00028000 0.00028600 2.098% — 0.00028000 0.00028000 41.02 Trade
REEF/USDT 0.00004068 0.00004208 0.00005097 17.442% — 0.00004068 0.00004068 40.55 Trade
AURORA/USDT 0.020000 0.016810 0.021190 20.670% — 0.020000 0.020000 20.11 Trade
VINU/USDT 0.00000000 0.00000000 0.00000000 4.082% — 0.00000000 0.00000000 10.98 Trade
SCRT/USDT 0.017800 0.00800000 0.017900 55.307% — 0.017800 0.017800 10.00 Trade
ACX/USDT 0.041400 0.039500 0.042500 7.059% — 0.041400 0.041400 7.39 Trade
DEGEN/USDT 0.00072600 0.00072800 0.00099900 27.127% — 0.00072600 0.00072600 7.36 Trade
FLR/USDT 0.00628100 0.00600000 0.00626000 4.153% — 0.00628100 0.00628100 3.39 Trade
NKN/USDT 0.00450100 0.00450300 0.00607700 25.901% — 0.00450100 0.00450100 0.00 Trade
EPT/USDT 0.00060000 0.00029200 0.00045000 35.111% — 0.00060000 0.00060000 0.00 Trade
OG/USDT 2.5878 2.6194 2.6948 2.798% — 2.5878 2.5878 0.00 Trade
PAAL/USDT 0.00520000 0.00520000 0.00539900 3.686% — 0.00520000 0.00520000 0.00 Trade
PSG/USDT 0.430000 0.430100 0.447700 3.931% — 0.430000 0.430000 0.00 Trade
TUSD/USDT 0.999030 0.999030 0.999040 0.001% — 0.999030 0.999030 0.00 Trade
JUV/USDT 0.286200 0.286200 0.307000 6.775% — 0.286200 0.286200 0.00 Trade
CHR/USDT 0.020499 0.00566000 0.018450 69.322% — 0.020499 0.020499 0.00 Trade
VIC/USDT 0.00750000 0.00300000 0.00740000 59.459% — 0.00750000 0.00750000 0.00 Trade
STG/USDT 0.161300 0.080100 0.259800 69.169% — 0.161300 0.161300 0.00 Trade
PROM/USDT 2.8257 3.5321 6.0100 41.230% — 2.8257 2.8257 0.00 Trade
ACS/USDT 0.00001700 0.00002100 0.00017000 87.647% — 0.00001700 0.00001700 0.00 Trade
SAFE/USDT 0.112000 0.069600 0.217000 67.926% — 0.112000 0.112000 0.00 Trade
LRC/USDT 0.00800000 0.00770000 0.00890000 13.483% — 0.00800000 0.00800000 0.00 Trade
RPL/USDT 1.7729 1.1262 1.5649 28.034% — 1.7729 1.7729 0.00 Trade
AETHUSDT/USDT 1.0001 0.999900 1.0003 0.040% — 1.0001 1.0001 0.00 Trade
PING/USDT 0.00082500 0.00040000 0.00089900 55.506% — 0.00082500 0.00082500 0.00 Trade
CTC/USDT 0.072500 0.079700 0.089200 10.650% — 0.072500 0.072500 0.00 Trade
CTSI/USDT 0.023300 0.018200 0.033700 45.994% — 0.023300 0.023300 0.00 Trade
MAVIA/USDT 0.034500 0.018500 0.029000 36.207% — 0.034500 0.034500 0.00 Trade
BAL/USDT 0.236600 0.084100 0.177500 52.620% — 0.236600 0.236600 0.00 Trade
WL/USDT 0.00187000 0.00187000 0.00315000 40.635% — 0.00187000 0.00187000 0.00 Trade
VERONA/USDT 0.159000 0.100001 0.119250 16.142% — 0.159000 0.159000 0.00 Trade
AVL/USDT 0.015700 0.016520 0.024720 33.172% — 0.015700 0.015700 0.00 Trade
SCA/USDT 0.00305900 0.00330100 0.00470000 29.766% — 0.00305900 0.00305900 0.00 Trade
HFT/USDT 0.00700000 0.00500700 0.00700000 28.471% — 0.00700000 0.00700000 0.00 Trade
PRCL/USDT 0.00430000 0.00500000 0.00600000 16.667% — 0.00430000 0.00430000 0.00 Trade
ATM/USDT 1.0783 0.906300 1.6124 43.792% — 1.0783 1.0783 0.00 Trade
KGST/USDT 0.019854 0.011444 0.017869 35.956% — 0.019854 0.019854 0.00 Trade
WAR/USDT 0.00047200 0.00026500 0.00047100 43.737% — 0.00047200 0.00047200 0.00 Trade
AVAIL/USDT 0.00387000 0.00150000 0.00291000 48.454% — 0.00387000 0.00387000 0.00 Trade
GAME2/USDT 0.00087700 0.00054700 0.00200000 72.650% — 0.00087700 0.00087700 0.00 Trade
WAXP/USDT 0.00413200 0.00435100 0.00470300 7.485% — 0.00413200 0.00413200 0.00 Trade
MBOX/USDT 0.00045000 0.00045000 0.00103900 56.689% — 0.00045000 0.00045000 0.00 Trade
DATA/USDT 0.185600 0.167200 0.301400 44.526% — 0.185600 0.185600 0.00 Trade
ACE/USDT 0.035400 0.044200 0.300000 85.267% — 0.035400 0.035400 0.00 Trade
KAIA/USDT 0.038300 0.026800 0.097500 72.513% — 0.038300 0.038300 0.00 Trade
USDQ/USDT 1.0000 0.860300 1.7541 50.955% — 1.0000 1.0000 0.00 Trade
POND/USDT 0.00087500 0.00056400 0.00080000 29.500% — 0.00087500 0.00087500 0.00 Trade
NAVX/USDT 0.012000 0.00782000 0.012219 36.001% — 0.012000 0.012000 0.00 Trade
LAT/USDT 0.00033900 0.00033900 0.00073000 53.562% — 0.00033900 0.00033900 0.00 Trade
GNO/USDT 112.9362 112.1500 115.7500 3.110% — 112.9362 112.9362 0.00 Trade
WSTUSDT/USDT 1.1106 1.1033 1.1180 1.316% — 1.1106 1.1106 0.00 Trade
KERNEL/USDT 0.052000 0.037200 0.046800 20.513% — 0.052000 0.052000 0.00 Trade
1 pairs Vol. 24h 794.91K USDD ≈ $794.90K
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
BTC/USDD 75,746.89 75,493.68 75,999.96 0.666% — 75,862.87 75,556.81 795.18K Trade
3 pairs Vol. 24h 76.25K USDC ≈ $76.25K
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
BTC/USDC 75,088.77 75,457.35 76,097.62 0.841% ▼ 0.74% 76,416.44 75,088.77 66.92K Trade
ETH/USDC 2,396.89 2,376.35 2,379.61 0.137% ▲ 0.60% 2,396.90 2,380.33 9.16K Trade
U/USDC 0.999300 0.999400 1.0000 0.060% — 0.999300 0.999300 168.06 Trade
7 pairs Vol. 24h 0.48 BTC ≈ $35.97K
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
XRP/BTC 0.00001667 0.00001667 0.00001684 1.010% ▼ 0.20% 0.00001670 0.00001667 0.25 Trade
ETH/BTC 0.031500 0.031469 0.031664 0.616% ▼ 0.00% 0.031501 0.031500 0.08 Trade
SOL/BTC 0.00127800 0.00127765 0.00128675 0.707% — 0.00127800 0.00127800 0.05 Trade
LTC/BTC 0.00066800 0.00066500 0.00066800 0.449% — 0.00066800 0.00066800 0.04 Trade
TRX/BTC 0.00000444 0.00000444 0.00000444 0.124% — 0.00000444 0.00000444 0.02 Trade
ADA/BTC 0.00000253 0.00000253 0.00000256 1.172% — 0.00000253 0.00000253 0.02 Trade
DOGE/BTC 0.00000105 0.00000103 0.00000106 2.652% — 0.00000105 0.00000105 0.00 Trade
3 pairs Vol. 24h 0.50 ETH ≈ $1.20K
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
TRX/ETH 0.00014092 0.00014082 0.00014133 0.361% ▲ 0.19% 0.00014092 0.00014065 0.50 Trade
WEETH/ETH 1.1021 0.110800 3.4999 96.834% — 1.1021 1.1021 0.00 Trade
AETHWETH/ETH 1.0000 0.999900 1.0001 0.020% — 1.0000 1.0000 0.00 Trade
1 pairs Vol. 24h 0.00 KGST ≈ $0.00
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
TRX/KGST 26.2878 26.0000 26.5745 2.162% — 26.2878 26.2878 0.00 Trade