ArbiMaster

ArbiMaster

Live
ArbiMaster

ArbiMaster

Live
Login Register
Language
English Italiano Français Deutsch Español
ArbiMaster v2.0
All Exchanges

OKX

OKX is a major global cryptocurrency exchange providing spot trading, derivatives trading, and Web3 services. The platform offers futures, options, margin trading, staking, and a multi-chain crypto wallet, making it a comprehensive ecosystem for traders and blockchain users.

Maker 0.2000%
Taker 0.3500%
12 Markets
1,420 Pairs
Vol. 24h ≈ $2.48B
Comisiones de retiro & Wallet
Website

Markets Live

12 markets · 1,420 pairs
406 pairs Vol. 24h 2.24B USDT ≈ $2.24B
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
ETH/USDT 2,376.61 2,376.56 2,376.57 0.000% ▼ 2.34% 2,447.14 2,358.10 557.91M Trade
BTC/USDT 75,509.10 75,509.70 75,509.80 0.000% ▼ 1.79% 77,207.00 74,955.50 498.39M Trade
USDC/USDT 1.0007 1.0007 1.0007 0.001% ▲ 0.02% 1.0008 1.0005 335.30M Trade
XRP/USDT 1.2574 1.2570 1.2571 0.008% ▼ 10.59% 1.4130 1.2548 119.78M Trade
ZEC/USDT 1,241.91 1,241.81 1,241.92 0.009% ▲ 8.64% 1,275.96 1,086.09 107.92M Trade
SOL/USDT 96.3400 96.3300 96.3400 0.010% ▼ 3.64% 100.7000 95.7900 89.77M Trade
DOGE/USDT 0.078650 0.078640 0.078650 0.013% ▼ 4.20% 0.082460 0.078500 40.49M Trade
HYPE/USDT 78.2460 78.2310 78.2340 0.004% ▲ 0.75% 79.6760 75.1900 38.67M Trade
SUI/USDT 0.681000 0.680800 0.680900 0.015% ▼ 3.76% 0.711300 0.672600 24.63M Trade
ARB/USDT 0.157250 0.157210 0.157280 0.045% ▲ 4.04% 0.173830 0.139590 24.07M Trade
UNI/USDT 6.1340 6.1320 6.1330 0.016% ▼ 5.73% 6.5460 6.0010 21.97M Trade
PONS/USDT 0.574100 0.574200 0.574500 0.052% ▼ 16.07% 0.707500 0.556200 12.94M Trade
LIT/USDT 4.3162 4.3162 4.3183 0.049% ▲ 4.68% 4.3552 4.0069 11.71M Trade
XLM/USDT 0.173090 0.173040 0.173070 0.017% ▼ 10.14% 0.193880 0.172860 11.37M Trade
FIL/USDT 0.771700 0.771600 0.771700 0.013% ▼ 9.34% 0.854000 0.754100 10.88M Trade
USDG/USDT 1.0006 1.0005 1.0006 0.010% ▲ 0.02% 1.0006 1.0003 10.81M Trade
LINK/USDT 10.6540 10.6480 10.6520 0.038% ▼ 5.90% 11.3790 10.6290 10.52M Trade
TRUMP/USDT 1.8280 1.8280 1.8290 0.055% ▼ 8.92% 2.0070 1.8140 9.78M Trade
XCRCL/USDT 81.4800 81.4300 81.4600 0.037% ▼ 8.63% 89.1800 79.3600 9.50M Trade
BNB/USDT 711.3000 711.0000 711.1000 0.014% ▼ 1.59% 725.5000 704.4000 8.80M Trade
NEAR/USDT 2.4460 2.4460 2.4470 0.041% ▲ 1.41% 2.5030 2.2980 8.36M Trade
PEPE/USDT 0.00000331 0.00000331 0.00000331 0.030% ▼ 3.70% 0.00000345 0.00000327 8.17M Trade
ADA/USDT 0.191500 0.191200 0.191300 0.052% ▼ 5.62% 0.204100 0.190400 7.69M Trade
WLD/USDT 0.357300 0.357100 0.357200 0.028% ▼ 4.47% 0.376400 0.356000 7.68M Trade
OKB/USDT 108.9700 108.9600 108.9800 0.018% ▼ 1.98% 111.9500 108.5000 7.19M Trade
LSK/USDT 0.454190 0.451970 0.454110 0.471% ▲ 75.19% 0.479000 0.242130 7.13M Trade
PUMP/USDT 0.00365100 0.00364900 0.00365100 0.055% ▲ 2.04% 0.00369700 0.00339700 7.01M Trade
XAUT/USDT 4,342.90 4,342.80 4,342.90 0.002% ▲ 1.13% 4,359.80 4,277.60 6.89M Trade
PI/USDT 0.081730 0.081690 0.081730 0.049% ▼ 13.65% 0.094790 0.080800 6.33M Trade
TRX/USDT 0.335600 0.335600 0.335610 0.003% ▲ 0.36% 0.336270 0.331590 6.20M Trade
XSPCX/USDT 150.0300 150.0400 150.0500 0.007% ▲ 4.18% 152.8000 142.5700 5.70M Trade
ENA/USDT 0.141470 0.141420 0.141460 0.028% ▼ 2.89% 0.147780 0.135500 5.31M Trade
ONDO/USDT 0.327500 0.327500 0.327600 0.031% ▼ 4.91% 0.346000 0.323200 5.03M Trade
XMSTR/USDT 125.7900 125.7100 125.7600 0.040% ▼ 5.11% 133.0000 125.5300 4.65M Trade
LTC/USDT 50.4100 50.4100 50.4200 0.020% ▼ 3.17% 52.2100 50.2400 4.49M Trade
AAVE/USDT 114.0100 114.0000 114.0500 0.044% ▼ 9.88% 127.3000 113.9600 4.43M Trade
XSOXL/USDT 106.8300 106.8300 106.8800 0.047% ▲ 5.38% 109.2700 101.1800 4.40M Trade
DOT/USDT 0.970100 0.970400 0.970500 0.010% ▼ 1.72% 0.991000 0.932700 4.16M Trade
XSNDK/USDT 1,529.70 1,529.93 1,530.05 0.008% ▼ 0.32% 1,560.41 1,512.68 3.64M Trade
TAO/USDT 215.0000 214.9000 215.0000 0.047% ▼ 4.78% 226.7000 213.5000 3.49M Trade
XINTC/USDT 101.5100 101.5000 101.5300 0.030% ▲ 4.05% 104.4100 96.6100 3.43M Trade
AVAX/USDT 7.1960 7.1940 7.1950 0.014% ▼ 3.87% 7.5400 7.1800 3.30M Trade
BCH/USDT 214.9000 214.7000 214.9000 0.093% ▼ 3.72% 223.6000 212.9000 3.18M Trade
APT/USDT 0.526800 0.526500 0.526900 0.076% ▼ 8.27% 0.576000 0.524500 3.16M Trade
OP/USDT 0.091180 0.091070 0.091140 0.077% ▼ 9.84% 0.101390 0.090950 3.13M Trade
RLUSD/USDT 1.0006 1.0005 1.0006 0.010% ▲ 0.02% 1.0009 1.0004 3.10M Trade
ZRO/USDT 0.971800 0.971300 0.972300 0.103% ▼ 0.69% 1.0074 0.929300 2.95M Trade
DASH/USDT 53.7000 53.5600 53.6500 0.168% ▲ 1.24% 56.1200 49.6900 2.82M Trade
MON/USDT 0.022120 0.022080 0.022100 0.090% ▼ 0.36% 0.023240 0.020880 2.63M Trade
SHIB/USDT 0.00000477 0.00000477 0.00000477 0.021% ▼ 7.13% 0.00000515 0.00000476 2.55M Trade
VVV/USDT 22.1000 22.0800 22.1000 0.090% ▼ 2.04% 23.3100 21.1700 2.53M Trade
ORDI/USDT 3.8230 3.8220 3.8250 0.078% ▼ 6.23% 4.1010 3.8170 2.37M Trade
IOST/USDT 0.00083400 0.00083320 0.00083410 0.108% ▲ 5.30% 0.00095920 0.00071200 2.34M Trade
XPL/USDT 0.079200 0.079190 0.079200 0.013% ▼ 4.27% 0.083170 0.078010 2.31M Trade
RAY/USDT 1.3287 1.3270 1.3277 0.053% ▲ 7.24% 1.4077 1.1930 2.29M Trade
HBAR/USDT 0.072340 0.072330 0.072340 0.014% ▼ 7.62% 0.078460 0.071980 2.28M Trade
CP/USDT 0.011780 0.011780 0.011790 0.085% ▼ 3.05% 0.012590 0.011280 2.19M Trade
CRV/USDT 0.305500 0.305300 0.305600 0.098% ▼ 11.53% 0.346300 0.301200 2.16M Trade
PENGU/USDT 0.00673300 0.00673000 0.00673100 0.015% ▼ 4.36% 0.00707400 0.00667300 2.03M Trade
POL/USDT 0.091840 0.091780 0.091860 0.087% ▼ 6.11% 0.098360 0.090500 1.99M Trade
ETHFI/USDT 0.578500 0.578700 0.578800 0.017% ▼ 3.55% 0.605000 0.573800 1.81M Trade
TIA/USDT 0.325000 0.324700 0.324800 0.031% ▼ 3.99% 0.339500 0.320500 1.81M Trade
ICP/USDT 2.4480 2.4460 2.4480 0.082% ▼ 3.43% 2.5480 2.4430 1.80M Trade
GRAM/USDT 1.3040 1.3030 1.3040 0.077% ▼ 2.10% 1.3360 1.3020 1.77M Trade
MINA/USDT 0.085000 0.084950 0.085000 0.059% ▲ 1.78% 0.087500 0.079650 1.72M Trade
JTO/USDT 0.397200 0.397000 0.397100 0.025% ▼ 10.68% 0.446900 0.396400 1.69M Trade
INJ/USDT 5.2830 5.2790 5.2820 0.057% ▼ 5.68% 5.6460 5.2670 1.65M Trade
XLITE/USDT 906.3800 906.5800 907.0700 0.054% ▲ 8.04% 914.4700 832.4300 1.48M Trade
STRK/USDT 0.026250 0.026250 0.026270 0.076% ▼ 6.62% 0.028210 0.026190 1.46M Trade
RE/USDT 0.432670 0.432450 0.432700 0.058% ▲ 0.83% 0.440230 0.404570 1.39M Trade
XHOOD/USDT 105.1600 105.0300 105.0800 0.048% ▼ 4.94% 111.9300 104.5300 1.36M Trade
BONK/USDT 0.00000249 0.00000249 0.00000249 0.040% ▼ 6.40% 0.00000267 0.00000247 1.34M Trade
XMU/USDT 931.6500 931.7500 932.0900 0.036% ▲ 0.73% 939.9900 920.8400 1.30M Trade
WIF/USDT 0.175200 0.175000 0.175200 0.114% ▼ 3.63% 0.183200 0.173000 1.30M Trade
CHIP/USDT 0.035570 0.035570 0.035620 0.140% ▼ 8.40% 0.038850 0.035570 1.26M Trade
JUP/USDT 0.208700 0.208800 0.209000 0.096% ▼ 8.98% 0.230200 0.208500 1.25M Trade
AR/USDT 2.4670 2.4680 2.4700 0.081% ▼ 5.12% 2.6090 2.4300 1.25M Trade
XTSLA/USDT 360.8300 360.8900 360.9600 0.019% ▲ 0.99% 365.0600 354.4100 1.23M Trade
TRB/USDT 16.1700 16.1600 16.1800 0.124% ▼ 5.49% 17.1400 16.1200 1.14M Trade
ETC/USDT 7.1260 7.1250 7.1270 0.028% ▼ 3.86% 7.4490 7.0910 1.12M Trade
WLFI/USDT 0.057060 0.057060 0.057100 0.070% ▼ 0.12% 0.057650 0.055840 1.09M Trade
ASTER/USDT 0.677600 0.677500 0.677600 0.015% ▼ 2.15% 0.695900 0.660500 1.09M Trade
VIRTUAL/USDT 0.576600 0.576200 0.576600 0.069% ▼ 5.23% 0.610700 0.575000 1.08M Trade
CC/USDT 0.090370 0.090340 0.090380 0.044% ▼ 3.14% 0.093840 0.088880 1.02M Trade
STX/USDT 0.229600 0.229600 0.229800 0.087% ▼ 10.56% 0.256700 0.229000 1.01M Trade
XCOIN/USDT 165.0000 165.0100 165.0400 0.018% ▼ 7.97% 179.3200 164.7600 990.63K Trade
PAXG/USDT 4,348.30 4,348.10 4,348.30 0.005% ▲ 1.20% 4,363.00 4,281.40 951.47K Trade
FET/USDT 0.149500 0.149400 0.149500 0.067% ▼ 4.41% 0.157200 0.148600 948.65K Trade
XSKHY/USDT 176.7300 176.7600 176.8000 0.023% ▲ 1.63% 181.3000 173.3500 943.21K Trade
SENT/USDT 0.015060 0.015040 0.015050 0.066% ▲ 0.40% 0.015610 0.014240 924.50K Trade
RENDER/USDT 1.2920 1.2920 1.2930 0.077% ▼ 4.37% 1.3540 1.2850 918.90K Trade
LDO/USDT 0.333200 0.332900 0.333300 0.120% ▼ 5.72% 0.353900 0.327300 904.90K Trade
GRVT/USDT 0.165660 0.165790 0.165930 0.084% ▼ 2.35% 0.171560 0.159030 901.10K Trade
BETH/USDT 2,378.20 2,375.00 2,377.20 0.093% ▼ 2.34% 2,444.50 2,358.60 900.83K Trade
MMT/USDT 0.124900 0.124700 0.124900 0.160% ▼ 12.17% 0.143300 0.124600 897.81K Trade
ALGO/USDT 0.086780 0.086740 0.086810 0.081% ▼ 6.61% 0.093610 0.085110 882.09K Trade
EIGEN/USDT 0.187200 0.187100 0.187400 0.160% ▼ 6.63% 0.201400 0.187000 861.48K Trade
NES/USDT 0.164900 0.164500 0.164900 0.243% ▼ 5.28% 0.176500 0.157000 861.22K Trade
CRO/USDT 0.055180 0.055140 0.055190 0.091% ▼ 3.46% 0.057350 0.054660 833.31K Trade
CVC/USDT 0.025500 0.025500 0.025560 0.235% ▼ 9.35% 0.029920 0.025500 832.28K Trade
XMETA/USDT 675.4800 675.4400 675.6300 0.028% ▲ 1.26% 685.1200 666.4800 821.37K Trade
PEOPLE/USDT 0.00728800 0.00728800 0.00729700 0.123% ▼ 6.24% 0.00780600 0.00722700 817.43K Trade
BOME/USDT 0.00084990 0.00084920 0.00084980 0.071% ▼ 2.29% 0.00090240 0.00082430 816.92K Trade
XMRVL/USDT 228.4900 228.4700 228.5200 0.022% ▲ 2.84% 233.7500 220.4200 794.29K Trade
DOS/USDT 0.189500 0.189300 0.189500 0.106% ▼ 8.05% 0.207100 0.188800 761.23K Trade
G/USDT 0.00406200 0.00406400 0.00407100 0.172% ▼ 2.12% 0.00445900 0.00400400 736.93K Trade
STORJ/USDT 0.030420 0.030440 0.030550 0.360% ▼ 5.82% 0.033400 0.029860 727.74K Trade
ZIL/USDT 0.00287000 0.00287200 0.00287600 0.139% ▼ 0.28% 0.00320000 0.00270700 725.68K Trade
XGOOGL/USDT 345.4900 345.1200 345.1800 0.017% ▲ 0.66% 348.2300 343.2400 721.92K Trade
CFX/USDT 0.043640 0.043620 0.043650 0.069% ▼ 5.66% 0.046450 0.043600 711.62K Trade
BASED/USDT 0.059420 0.059410 0.059510 0.168% ▼ 6.32% 0.063840 0.059240 704.36K Trade
DYDX/USDT 0.102330 0.102260 0.102340 0.078% ▼ 5.13% 0.107960 0.101980 688.17K Trade
CORE/USDT 0.017530 0.017530 0.017560 0.171% ▼ 7.83% 0.019080 0.017490 675.13K Trade
ASTR/USDT 0.00622300 0.00621400 0.00622400 0.161% ▼ 11.44% 0.00708600 0.00622000 667.86K Trade
XBE/USDT 267.6900 267.4400 267.7800 0.127% ▲ 1.92% 275.2600 257.6100 663.18K Trade
KAT/USDT 0.00413700 0.00413400 0.00413900 0.121% ▼ 3.84% 0.00431500 0.00404400 659.67K Trade
DATA/USDT 0.179100 0.179000 0.179100 0.056% ▼ 3.03% 0.187800 0.179100 652.13K Trade
KAITO/USDT 0.280100 0.279900 0.280100 0.071% ▼ 5.24% 0.296800 0.279100 652.11K Trade
PNUT/USDT 0.042840 0.042810 0.042850 0.093% ▼ 6.09% 0.045800 0.042840 642.46K Trade
CHZ/USDT 0.013380 0.013380 0.013400 0.149% ▼ 5.37% 0.014180 0.013320 638.84K Trade
XDELL/USDT 565.1000 564.8400 565.2400 0.071% ▲ 2.93% 576.5600 542.7600 621.29K Trade
SOPH/USDT 0.00408100 0.00408000 0.00408900 0.220% ▲ 9.09% 0.00422400 0.00356200 605.98K Trade
PENDLE/USDT 2.1540 2.1520 2.1540 0.093% ▼ 6.59% 2.3200 2.1430 597.61K Trade
EDGE/USDT 0.603100 0.602400 0.603300 0.149% ▲ 1.34% 0.625200 0.558400 594.97K Trade
ATOM/USDT 1.4780 1.4770 1.4780 0.068% ▼ 5.26% 1.5650 1.4750 581.93K Trade
AI/USDT 0.018050 0.018040 0.018060 0.111% ▼ 11.22% 0.020490 0.018050 581.49K Trade
XBMNR/USDT 22.6500 22.6600 22.6800 0.088% ▼ 6.41% 24.3000 22.5000 577.08K Trade
KITE/USDT 0.101280 0.101120 0.101230 0.109% ▼ 3.54% 0.113030 0.097330 568.27K Trade
ZKJ/USDT 0.00651200 0.00651200 0.00653100 0.291% ▼ 0.82% 0.00728000 0.00633800 566.48K Trade
SLX/USDT 0.058420 0.058240 0.058290 0.086% ▼ 6.47% 0.062460 0.057850 551.41K Trade
ZEN/USDT 6.4810 6.4870 6.4940 0.108% ▲ 2.00% 6.6500 5.9760 541.98K Trade
MORPHO/USDT 2.0582 2.0575 2.0585 0.049% ▼ 4.07% 2.1463 2.0568 538.02K Trade
XCRWV/USDT 83.7900 83.7600 83.8400 0.095% ▲ 2.66% 85.1800 80.7400 531.84K Trade
IOTA/USDT 0.037730 0.037690 0.037750 0.159% ▼ 7.77% 0.041030 0.037230 528.45K Trade
STETH/USDT 2,374.30 2,375.94 2,377.76 0.077% ▼ 2.42% 2,443.13 2,360.11 528.39K Trade
LRC/USDT 0.00858500 0.00857400 0.00858700 0.151% ▼ 2.63% 0.00946000 0.00851300 519.82K Trade
ZAMA/USDT 0.046340 0.046340 0.046350 0.022% ▼ 0.98% 0.047580 0.045450 515.39K Trade
PYTH/USDT 0.051710 0.051630 0.051680 0.097% ▼ 4.38% 0.054530 0.051490 513.94K Trade
MEGA/USDT 0.033840 0.033820 0.033840 0.059% ▼ 2.28% 0.034780 0.033430 510.22K Trade
ZK/USDT 0.00849200 0.00848500 0.00849300 0.094% ▼ 8.19% 0.00928200 0.00840800 489.20K Trade
XNBIS/USDT 216.9300 217.0000 217.1600 0.074% ▲ 3.88% 219.0700 206.6600 487.76K Trade
XAVGO/USDT 340.2300 340.0200 340.0900 0.021% ▲ 0.34% 344.3300 338.2700 481.37K Trade
SKY/USDT 0.056770 0.056650 0.056700 0.088% ▼ 9.56% 0.063300 0.056630 473.89K Trade
XNVDA/USDT 215.1700 215.1500 215.1600 0.005% ▲ 1.64% 216.7100 211.6500 458.69K Trade
SUSHI/USDT 0.202000 0.202200 0.202500 0.148% ▼ 5.48% 0.214000 0.201600 456.93K Trade
NIGHT/USDT 0.019562 0.019552 0.019561 0.046% ▼ 4.16% 0.020499 0.019548 446.33K Trade
APE/USDT 0.120720 0.120700 0.120770 0.058% ▼ 4.76% 0.127020 0.120570 429.42K Trade
GRASS/USDT 0.309100 0.309200 0.309700 0.161% ▼ 2.83% 0.323500 0.301100 426.61K Trade
ZBCN/USDT 0.00172200 0.00172200 0.00172260 0.035% ▼ 3.88% 0.00180770 0.00166690 418.65K Trade
BICO/USDT 0.018510 0.018520 0.018550 0.162% ▼ 3.54% 0.019240 0.018100 418.16K Trade
XORCL/USDT 143.3300 143.2300 143.3100 0.056% ▲ 0.07% 146.8400 139.5000 412.26K Trade
NFT/USDT 0.00000024 0.00000024 0.00000024 0.167% ▲ 0.13% 0.00000024 0.00000023 400.73K Trade
XAMD/USDT 521.6100 521.3900 521.5200 0.025% ▲ 3.70% 527.2200 502.5000 399.34K Trade
XPLTR/USDT 173.1200 172.7500 172.8800 0.075% ▼ 1.78% 176.2500 169.1400 396.27K Trade
OKSOL/USDT 96.4000 96.2600 96.4200 0.166% ▼ 3.54% 100.6400 95.7800 387.00K Trade
W/USDT 0.00871000 0.00871300 0.00872200 0.103% ▼ 8.82% 0.00958700 0.00869800 384.32K Trade
ENS/USDT 5.1920 5.1900 5.1960 0.115% ▼ 7.10% 5.6030 5.1830 383.07K Trade
SAHARA/USDT 0.00802100 0.00801800 0.00802600 0.100% ▼ 5.79% 0.00851400 0.00800400 382.09K Trade
ATH/USDT 0.00412900 0.00412800 0.00413400 0.145% ▼ 4.60% 0.00434400 0.00409300 366.26K Trade
ACE/USDT 0.147870 0.147850 0.148150 0.202% ▼ 7.42% 0.160680 0.147150 365.54K Trade
XMSFT/USDT 494.0600 493.6800 493.9300 0.051% ▼ 1.09% 501.3300 492.0400 360.48K Trade
MET/USDT 0.196000 0.195800 0.196000 0.102% ▼ 3.35% 0.203600 0.193700 356.09K Trade
ALLO/USDT 0.199490 0.199130 0.199460 0.165% ▼ 6.73% 0.214090 0.199190 350.70K Trade
CFG/USDT 0.100720 0.100600 0.100700 0.099% ▼ 5.14% 0.106230 0.099710 350.07K Trade
HUMA/USDT 0.023870 0.023810 0.023850 0.168% ▲ 4.69% 0.024220 0.022210 348.61K Trade
XAAPL/USDT 333.3000 333.2300 333.3300 0.030% ▲ 0.87% 335.5600 330.0600 335.30K Trade
SEI/USDT 0.041260 0.041260 0.041300 0.097% ▼ 5.08% 0.043610 0.041260 328.81K Trade
SAND/USDT 0.032770 0.032730 0.032760 0.092% ▼ 4.96% 0.034630 0.032510 326.09K Trade
GALA/USDT 0.00157000 0.00156800 0.00157000 0.127% ▼ 6.60% 0.00169100 0.00156600 324.33K Trade
LAT/USDT 0.00046700 0.00046560 0.00046630 0.150% ▼ 2.95% 0.00048930 0.00045600 320.60K Trade
MERL/USDT 0.022240 0.022170 0.022210 0.180% ▼ 4.96% 0.023560 0.021930 317.30K Trade
ONT/USDT 0.047900 0.047890 0.047930 0.083% ▼ 3.99% 0.050030 0.047900 303.47K Trade
AGLD/USDT 0.168700 0.167500 0.167800 0.179% ▼ 0.53% 0.174800 0.162700 299.28K Trade
BERA/USDT 0.172900 0.172900 0.173000 0.058% ▼ 8.03% 0.188300 0.172900 295.70K Trade
BIO/USDT 0.024030 0.024040 0.024070 0.125% ▼ 5.21% 0.025400 0.024010 287.63K Trade
XARM/USDT 246.3500 246.1500 246.3400 0.077% ▲ 1.43% 252.6300 241.0700 282.92K Trade
NOT/USDT 0.00041650 0.00041650 0.00041700 0.120% ▼ 8.56% 0.00045710 0.00041520 282.39K Trade
SATS/USDT 0.00000001 0.00000001 0.00000001 0.134% ▼ 7.60% 0.00000001 0.00000001 280.32K Trade
XTZ/USDT 0.240900 0.241000 0.241200 0.083% ▼ 5.94% 0.257900 0.240900 280.29K Trade
FLR/USDT 0.00622300 0.00622900 0.00623800 0.144% ▼ 6.70% 0.00669800 0.00622200 277.15K Trade
ROBO/USDT 0.00785000 0.00785000 0.00787000 0.254% ▼ 8.72% 0.00865000 0.00785000 276.80K Trade
XCOHR/USDT 287.5500 287.4300 287.6900 0.090% ▲ 5.99% 292.8200 269.9100 265.49K Trade
BABY/USDT 0.010395 0.010403 0.010413 0.096% ▼ 4.20% 0.010883 0.010386 254.11K Trade
FLOKI/USDT 0.00002265 0.00002263 0.00002265 0.088% ▼ 6.37% 0.00002432 0.00002262 252.59K Trade
AEON/USDT 0.048400 0.048420 0.048510 0.186% ▼ 1.67% 0.051150 0.048200 250.51K Trade
RESOLV/USDT 0.015530 0.015520 0.015540 0.129% ▼ 6.28% 0.016610 0.015490 243.28K Trade
SPK/USDT 0.017630 0.017600 0.017630 0.170% ▼ 4.39% 0.018450 0.017610 240.10K Trade
CARDS/USDT 0.121100 0.120700 0.121100 0.330% ▼ 6.49% 0.129500 0.119600 239.39K Trade
SNX/USDT 0.195600 0.195600 0.195800 0.102% ▼ 5.46% 0.206900 0.194300 231.64K Trade
KAIA/USDT 0.026890 0.026890 0.026940 0.186% ▼ 5.28% 0.028540 0.026620 230.09K Trade
AVNT/USDT 0.092540 0.092500 0.092620 0.130% ▼ 5.59% 0.098630 0.092520 225.54K Trade
CELO/USDT 0.075680 0.075660 0.075710 0.066% ▼ 8.63% 0.084070 0.075650 221.53K Trade
TNSR/USDT 0.032840 0.032810 0.032860 0.152% ▼ 5.11% 0.034610 0.032590 220.70K Trade
NEO/USDT 2.0350 2.0300 2.0320 0.098% ▼ 5.26% 2.1530 2.0310 217.05K Trade
A/USDT 0.074150 0.074150 0.074280 0.175% ▼ 6.51% 0.079660 0.074150 214.14K Trade
GAS/USDT 1.1963 1.1933 1.1940 0.059% ▼ 4.14% 1.2500 1.1950 213.98K Trade
OFC/USDT 0.00684600 0.00682500 0.00684500 0.292% ▼ 8.71% 0.00750900 0.00673000 213.45K Trade
COMP/USDT 18.8100 18.8100 18.8200 0.053% ▼ 2.59% 19.3500 18.5400 213.32K Trade
MANA/USDT 0.070600 0.070440 0.070510 0.099% ▼ 3.62% 0.073460 0.070080 211.42K Trade
T/USDT 0.00428900 0.00428800 0.00429100 0.070% ▼ 7.76% 0.00467300 0.00427900 211.35K Trade
API3/USDT 0.219300 0.219100 0.219300 0.091% ▼ 5.19% 0.232200 0.219300 209.67K Trade
MOODENG/USDT 0.036750 0.036810 0.036840 0.081% ▼ 6.61% 0.039410 0.036720 206.46K Trade
ZORA/USDT 0.00724900 0.00725500 0.00726100 0.083% ▼ 2.76% 0.00749500 0.00716900 202.92K Trade
JITOSOL/USDT 126.4600 125.3200 125.4500 0.104% ▼ 2.98% 130.5300 124.9900 200.00K Trade
XGLW/USDT 144.9500 144.9200 144.9900 0.048% ▲ 1.43% 147.8900 142.9100 199.54K Trade
ZETA/USDT 0.032590 0.032530 0.032570 0.123% ▼ 5.92% 0.034740 0.032470 195.56K Trade
PROS/USDT 0.505200 0.504700 0.505100 0.079% ▲ 1.12% 0.515600 0.484300 191.77K Trade
S/USDT 0.025070 0.025070 0.025100 0.120% ▼ 4.35% 0.026500 0.024820 191.00K Trade
SSV/USDT 2.7170 2.7160 2.7190 0.110% ▼ 3.89% 2.8390 2.7100 190.35K Trade
SPACE/USDT 0.00418200 0.00417400 0.00418200 0.191% ▼ 9.73% 0.00466300 0.00417900 187.23K Trade
ACH/USDT 0.00489300 0.00489300 0.00490000 0.143% ▼ 7.40% 0.00536400 0.00489300 182.64K Trade
NEIRO/USDT 0.00007722 0.00007680 0.00007693 0.169% ▼ 5.23% 0.00008151 0.00007688 181.08K Trade
TURBO/USDT 0.00085710 0.00085740 0.00085820 0.093% ▼ 4.18% 0.00089690 0.00084880 175.88K Trade
XCRWD/USDT 241.3200 241.2200 241.3200 0.041% ▼ 0.59% 245.2100 236.0300 173.89K Trade
PARTI/USDT 0.020770 0.020730 0.020770 0.193% ▼ 7.44% 0.022610 0.020770 173.25K Trade
LINEA/USDT 0.00241400 0.00241200 0.00241400 0.083% ▼ 4.81% 0.00254200 0.00240500 170.04K Trade
ONE/USDT 0.00063600 0.00063400 0.00063500 0.157% ▼ 6.47% 0.00068200 0.00063200 169.74K Trade
AXS/USDT 0.886400 0.886100 0.886900 0.090% ▼ 4.34% 0.929400 0.884800 162.34K Trade
BLUR/USDT 0.016220 0.016250 0.016270 0.123% ▼ 4.36% 0.017050 0.016190 155.68K Trade
XCBRS/USDT 187.9300 187.7600 187.9700 0.112% ▲ 2.10% 189.4400 181.9000 155.57K Trade
CSPR/USDT 0.00255300 0.00255000 0.00255200 0.078% ▼ 3.99% 0.00269700 0.00251200 154.34K Trade
XQQQ/USDT 709.8500 709.8400 709.8500 0.001% ▲ 0.62% 712.1000 704.1700 153.11K Trade
ARKM/USDT 0.093340 0.093390 0.093510 0.128% ▼ 7.02% 0.100390 0.093250 150.94K Trade
MOVE/USDT 0.00749400 0.00749000 0.00750500 0.200% ▼ 5.25% 0.00793400 0.00745700 144.55K Trade
KMNO/USDT 0.024870 0.024850 0.024860 0.040% ▼ 2.70% 0.025770 0.024750 143.81K Trade
XGEV/USDT 928.6200 925.4900 925.9900 0.054% ▲ 5.69% 934.3800 876.8500 143.35K Trade
MAGIC/USDT 0.040810 0.040790 0.040810 0.049% ▼ 5.14% 0.043140 0.040810 142.00K Trade
THETA/USDT 0.172100 0.172400 0.172600 0.116% ▼ 7.17% 0.185800 0.172100 140.92K Trade
DOOD/USDT 0.00153100 0.00152800 0.00153000 0.131% ▼ 1.67% 0.00157700 0.00150300 138.50K Trade
BIGTIME/USDT 0.00685200 0.00684600 0.00685300 0.102% ▼ 4.82% 0.00726700 0.00683200 136.53K Trade
ETHW/USDT 0.240600 0.240500 0.240700 0.083% ▼ 3.72% 0.251500 0.240600 135.58K Trade
1INCH/USDT 0.086180 0.086140 0.086260 0.139% ▼ 4.34% 0.090420 0.086030 134.43K Trade
OL/USDT 0.00508800 0.00506100 0.00508400 0.452% ▼ 6.68% 0.00548500 0.00495500 134.38K Trade
RSR/USDT 0.00132400 0.00132200 0.00132400 0.151% ▼ 5.63% 0.00140500 0.00132000 134.18K Trade
LUNA/USDT 0.042780 0.042780 0.042820 0.093% ▼ 4.95% 0.045260 0.042780 133.62K Trade
XIREN/USDT 43.0400 42.8500 42.9100 0.140% ▲ 3.64% 43.8700 41.0300 132.49K Trade
XON/USDT 72.5600 72.5100 72.6200 0.151% ▼ 1.08% 74.6800 71.5200 131.69K Trade
XIBM/USDT 240.1400 240.4900 240.6800 0.079% ▼ 4.22% 254.0800 240.1200 131.68K Trade
MEW/USDT 0.00037510 0.00037480 0.00037520 0.107% ▼ 5.04% 0.00039770 0.00037470 131.57K Trade
XSPY/USDT 760.3100 760.1500 760.2300 0.011% ▲ 0.39% 761.8700 757.2000 131.25K Trade
SAFE/USDT 0.088240 0.088210 0.088350 0.158% ▼ 6.49% 0.095010 0.088220 130.11K Trade
SNT/USDT 0.00738600 0.00737100 0.00738600 0.203% ▼ 0.57% 0.00753200 0.00720200 129.06K Trade
FOGO/USDT 0.00582000 0.00581300 0.00581900 0.103% ▼ 6.25% 0.00622300 0.00581600 126.20K Trade
SONIC/USDT 0.020110 0.020070 0.020110 0.199% ▼ 8.01% 0.021860 0.020000 125.64K Trade
MASK/USDT 0.412800 0.412200 0.413100 0.218% ▼ 4.09% 0.432300 0.412100 124.22K Trade
GMT/USDT 0.00684900 0.00684900 0.00685400 0.073% ▼ 6.88% 0.00735500 0.00684900 123.61K Trade
EGLD/USDT 3.7190 3.7170 3.7280 0.295% ▼ 7.51% 4.0370 3.7020 121.08K Trade
HMSTR/USDT 0.00015230 0.00015210 0.00015240 0.197% ▼ 4.51% 0.00015950 0.00015230 119.05K Trade
AUCTION/USDT 3.1250 3.1210 3.1270 0.192% ▼ 7.05% 3.3700 3.1210 118.97K Trade
YFI/USDT 1,993.00 1,994.00 1,996.00 0.100% ▼ 5.90% 2,119.00 1,980.00 117.46K Trade
MEME/USDT 0.00049720 0.00049660 0.00049730 0.141% ▼ 5.40% 0.00052890 0.00049720 116.92K Trade
XWDC/USDT 425.3100 425.1200 425.4800 0.085% ▲ 2.81% 427.9300 407.7000 114.38K Trade
RVN/USDT 0.00201600 0.00201400 0.00201600 0.099% ▼ 5.57% 0.00214000 0.00201600 113.71K Trade
LPT/USDT 1.2870 1.2860 1.2870 0.078% ▼ 5.02% 1.3550 1.2870 113.54K Trade
ZRX/USDT 0.104840 0.104810 0.104910 0.095% ▼ 5.69% 0.111460 0.104600 112.72K Trade
IMX/USDT 0.115100 0.114900 0.115100 0.174% ▼ 7.40% 0.124400 0.115000 110.99K Trade
XCH/USDT 1.3650 1.3640 1.3680 0.292% ▼ 4.01% 1.4340 1.3300 110.88K Trade
BAT/USDT 0.070170 0.069820 0.069930 0.157% ▼ 4.75% 0.073670 0.069900 108.49K Trade
ELF/USDT 0.070440 0.070120 0.070440 0.454% ▲ 3.44% 0.071700 0.067680 108.48K Trade
XQCOM/USDT 187.9800 187.6000 187.7600 0.085% ▼ 0.43% 191.3600 187.1400 107.79K Trade
ACT/USDT 0.00900000 0.00899000 0.00900500 0.167% ▼ 4.76% 0.00946200 0.00899000 105.89K Trade
XEWY/USDT 178.3300 178.3400 178.3900 0.028% ▲ 1.16% 180.1700 176.1100 104.77K Trade
VELO/USDT 0.00382700 0.00382700 0.00382800 0.026% ▼ 6.84% 0.00411700 0.00381400 104.44K Trade
ENJ/USDT 0.024000 0.023930 0.023970 0.167% ▼ 5.06% 0.025300 0.023970 104.43K Trade
WIN/USDT 0.00003662 0.00003644 0.00003650 0.164% ▼ 5.01% 0.00003855 0.00003612 98.37K Trade
PHA/USDT 0.025970 0.025860 0.025910 0.193% ▼ 7.38% 0.028050 0.025400 96.69K Trade
CVX/USDT 1.7930 1.7950 1.7990 0.222% ▼ 9.44% 1.9900 1.7930 93.77K Trade
ANIME/USDT 0.00279200 0.00279200 0.00279300 0.036% ▼ 4.48% 0.00293300 0.00279200 93.33K Trade
ME/USDT 0.059830 0.059770 0.059840 0.117% ▼ 6.31% 0.063860 0.059790 93.02K Trade
USDS/USDT 1.0007 1.0007 1.0008 0.010% ▲ 0.01% 1.0008 1.0005 92.19K Trade
XSMCI/USDT 36.7600 36.7000 36.7100 0.027% ▲ 1.58% 36.9900 35.3600 91.54K Trade
BARD/USDT 0.115000 0.115000 0.115100 0.087% ▼ 6.96% 0.124000 0.114800 91.09K Trade
GRT/USDT 0.017040 0.017010 0.017050 0.235% ▼ 4.75% 0.017950 0.017020 90.49K Trade
YGG/USDT 0.021390 0.021370 0.021400 0.140% ▼ 3.99% 0.022280 0.021390 90.29K Trade
XNOW/USDT 141.1500 141.2000 141.3500 0.106% ▼ 4.01% 147.0400 139.2100 89.31K Trade
XSHAZ/USDT 53.7800 53.6900 53.8600 0.316% ▲ 7.80% 54.7600 48.8000 89.18K Trade
XRKLB/USDT 62.8800 62.8800 62.9300 0.079% ▼ 1.15% 64.5300 62.4100 88.81K Trade
GOAT/USDT 0.014740 0.014740 0.014790 0.338% ▼ 7.12% 0.015980 0.014740 88.36K Trade
XSOXS/USDT 48.2700 48.8500 48.8900 0.082% ▼ 6.38% 51.6100 47.6700 88.08K Trade
PROVE/USDT 0.181400 0.180800 0.181400 0.331% ▼ 3.51% 0.188700 0.181400 87.44K Trade
XAMZN/USDT 248.0100 247.6200 247.7400 0.048% ▼ 0.36% 249.4400 247.0000 85.70K Trade
DGB/USDT 0.00419700 0.00421700 0.00422600 0.213% ▲ 10.86% 0.00448300 0.00347200 85.12K Trade
WAXP/USDT 0.00473600 0.00472600 0.00473700 0.232% ▼ 9.43% 0.00522900 0.00473600 83.99K Trade
XAAOI/USDT 97.4800 97.4000 97.5100 0.113% ▲ 1.61% 99.4900 94.8900 81.73K Trade
TOSHI/USDT 0.00010424 0.00010417 0.00010423 0.058% ▼ 5.49% 0.00011065 0.00010417 78.34K Trade
VINE/USDT 0.00704100 0.00700000 0.00704100 0.582% ▼ 3.88% 0.00744500 0.00692300 75.75K Trade
AEVO/USDT 0.020290 0.020280 0.020300 0.099% ▼ 7.22% 0.022120 0.020290 75.35K Trade
PYUSD/USDT 1.0005 1.0004 1.0005 0.010% ▲ 0.02% 1.0009 1.0001 75.13K Trade
XCRM/USDT 251.3100 251.3900 251.6000 0.083% ▼ 3.40% 260.1500 248.9000 73.30K Trade
RON/USDT 0.046620 0.046620 0.046700 0.171% ▼ 5.34% 0.049790 0.046620 67.95K Trade
GLM/USDT 0.106750 0.106600 0.106810 0.197% ▼ 8.13% 0.116200 0.106750 67.69K Trade
BRL1/USDT 0.193800 0.193800 0.194100 0.155% ▲ 0.16% 0.194000 0.193100 67.18K Trade
DOGS/USDT 0.00004362 0.00004360 0.00004367 0.160% ▼ 7.03% 0.00004703 0.00004338 66.56K Trade
VELODROME/USDT 0.022290 0.022230 0.022310 0.359% ▼ 5.55% 0.023650 0.022170 66.04K Trade
LAYER/USDT 0.065660 0.065550 0.065620 0.107% ▼ 3.78% 0.068400 0.065650 64.28K Trade
XTQQQ/USDT 69.3900 69.3800 69.3900 0.014% ▲ 1.85% 69.9000 67.8400 61.89K Trade
WET/USDT 0.054920 0.054810 0.054960 0.273% ▼ 8.15% 0.059790 0.054800 59.60K Trade
WCT/USDT 0.034300 0.034290 0.034340 0.146% ▼ 5.95% 0.036700 0.034300 58.86K Trade
QTUM/USDT 0.841200 0.840000 0.840800 0.095% ▼ 5.05% 0.885900 0.840000 58.73K Trade
2Z/USDT 0.045020 0.044990 0.045080 0.200% ▼ 4.54% 0.047210 0.044800 58.59K Trade
IRYS/USDT 0.013090 0.013080 0.013100 0.153% ▼ 3.96% 0.013670 0.013090 58.18K Trade
CTC/USDT 0.091030 0.091010 0.091090 0.088% ▼ 10.85% 0.102500 0.090720 56.41K Trade
NMR/USDT 8.5810 8.5740 8.5840 0.116% ▼ 3.20% 8.8650 8.5220 55.95K Trade
PIXEL/USDT 0.00452300 0.00451600 0.00452200 0.133% ▼ 4.46% 0.00475300 0.00451100 54.64K Trade
ILV/USDT 3.2310 3.2270 3.2310 0.124% ▼ 4.24% 3.3790 3.1190 54.01K Trade
PROMPT/USDT 0.018320 0.018240 0.018370 0.708% ▼ 8.03% 0.020000 0.018220 53.76K Trade
XGME/USDT 21.6600 21.6600 21.6800 0.092% ▲ 1.93% 21.6700 21.1800 53.56K Trade
XAPP/USDT 329.1700 329.1700 329.3100 0.043% ▼ 0.72% 336.3800 323.4900 53.32K Trade
WOO/USDT 0.010120 0.010130 0.010140 0.099% ▼ 6.56% 0.010830 0.010120 51.09K Trade
FLUID/USDT 1.0550 1.0539 1.0554 0.142% ▼ 8.03% 1.1529 1.0499 48.87K Trade
XADBE/USDT 252.3200 252.1800 252.4300 0.099% ▼ 4.30% 263.6500 250.6700 48.73K Trade
FLOW/USDT 0.025820 0.025780 0.025820 0.155% ▼ 4.76% 0.027140 0.025800 48.39K Trade
SKL/USDT 0.00341000 0.00340200 0.00340800 0.176% ▼ 5.59% 0.00363200 0.00340900 48.34K Trade
XTSM/USDT 417.4100 417.4000 417.5700 0.041% ▲ 0.86% 419.6100 413.6300 45.02K Trade
BAND/USDT 0.174100 0.174000 0.174100 0.057% ▼ 5.59% 0.184400 0.174100 42.82K Trade
GMX/USDT 6.9180 6.9140 6.9290 0.216% ▼ 4.67% 7.2720 6.8700 41.81K Trade
XOKTA/USDT 188.5600 188.8500 189.3400 0.259% ▼ 0.83% 191.0300 186.0000 41.67K Trade
BABYDOGE/USDT 0.00000000 0.00000000 0.00000000 0.283% ▼ 4.61% 0.00000000 0.00000000 41.63K Trade
LEO/USDT 8.8690 8.8690 8.8780 0.101% ▼ 0.67% 8.9530 8.7910 41.54K Trade
AIXBT/USDT 0.018400 0.018370 0.018400 0.163% ▼ 6.79% 0.019800 0.018380 39.91K Trade
CATI/USDT 0.061360 0.061350 0.061460 0.179% ▼ 2.26% 0.063670 0.060200 39.14K Trade
USD1/USDT 1.0000 0.999900 1.0000 0.010% ▲ 0.01% 1.0001 0.999900 38.45K Trade
ICX/USDT 0.00993000 0.00990000 0.010020 1.198% ▼ 8.39% 0.010890 0.00961000 37.60K Trade
XALAB/USDT 265.4000 265.3200 265.8800 0.211% ▲ 3.06% 268.8100 252.1000 36.94K Trade
XXIAOMI/USDT 3.3530 3.3520 3.3660 0.416% ▼ 1.59% 3.4090 3.3370 35.17K Trade
XTWLO/USDT 239.7800 239.1300 239.7400 0.254% ▼ 1.21% 243.6400 238.5600 34.95K Trade
CAT/USDT 0.00000191 0.00000191 0.00000191 0.262% ▼ 5.21% 0.00000202 0.00000190 34.87K Trade
XASML/USDT 1,602.37 1,601.81 1,603.38 0.098% ▲ 0.57% 1,641.07 1,590.12 34.77K Trade
METIS/USDT 2.7440 2.7410 2.7470 0.218% ▼ 5.93% 2.9170 2.7410 34.15K Trade
ZEUS/USDT 0.00233400 0.00233300 0.00234500 0.512% ▼ 3.11% 0.00243200 0.00231300 33.06K Trade
XAMAT/USDT 420.0000 418.9100 419.4800 0.136% ▲ 0.54% 430.8700 417.7600 33.05K Trade
XAPLD/USDT 24.5400 24.4100 24.5000 0.367% ▲ 3.02% 24.7300 23.5800 32.70K Trade
XHIMS/USDT 28.2000 28.2000 28.2300 0.106% ▼ 0.46% 28.3500 27.6000 32.58K Trade
XBOT/USDT 26.7000 26.6200 26.7500 0.486% ▼ 0.67% 26.9500 26.4700 31.26K Trade
KSM/USDT 3.6180 3.6180 3.6260 0.221% ▼ 5.06% 3.8240 3.6170 29.65K Trade
ZENT/USDT 0.00181100 0.00180900 0.00181100 0.110% ▼ 2.48% 0.00186100 0.00180700 29.23K Trade
XONDS/USDT 7.1670 7.1600 7.1760 0.223% ▼ 2.89% 7.3800 7.1190 28.86K Trade
XSNXX/USDT 13.3000 13.2900 13.3100 0.150% ▼ 4.59% 13.9400 13.1100 28.46K Trade
XSTRC/USDT 97.8400 97.8700 97.9700 0.102% ▼ 0.13% 98.0400 97.2100 28.16K Trade
XINTW/USDT 23.4100 23.4000 23.4100 0.043% ▲ 9.09% 24.2700 21.2800 26.63K Trade
XKORU/USDT 19.2700 19.1500 19.1600 0.052% ▲ 1.47% 19.7400 18.9900 26.59K Trade
OMI/USDT 0.00018910 0.00018910 0.00019100 0.995% ▼ 3.86% 0.00019790 0.00018910 25.36K Trade
LQTY/USDT 0.199100 0.198000 0.198400 0.202% ▼ 4.83% 0.209800 0.198100 25.10K Trade
KNC/USDT 0.127550 0.127470 0.127740 0.211% ▼ 7.90% 0.141510 0.127520 24.04K Trade
BREV/USDT 0.070500 0.070220 0.070380 0.227% ▼ 4.29% 0.073860 0.070500 23.97K Trade
NAVX/USDT 0.00838200 0.00839800 0.00841500 0.202% ▼ 4.24% 0.00899200 0.00838200 23.82K Trade
XTER/USDT 343.9500 342.9500 343.6000 0.189% ▲ 5.05% 346.0900 327.4100 23.56K Trade
XMVLL/USDT 27.4300 27.2000 27.2300 0.110% ▲ 6.57% 28.4100 25.5000 23.17K Trade
XDKNG/USDT 24.4400 24.4600 24.5000 0.163% ▼ 1.17% 25.2200 23.9900 20.91K Trade
YB/USDT 0.075800 0.075640 0.075800 0.211% ▼ 5.86% 0.081240 0.075800 20.82K Trade
SCR/USDT 0.020380 0.020230 0.020290 0.296% ▼ 4.77% 0.021480 0.020260 20.71K Trade
CETUS/USDT 0.019450 0.019410 0.019440 0.154% ▼ 4.66% 0.020420 0.019440 20.42K Trade
ID/USDT 0.031000 0.031010 0.031030 0.064% ▼ 5.98% 0.033300 0.031000 20.36K Trade
XVRT/USDT 244.6100 243.5200 243.6400 0.049% ▲ 3.36% 244.6300 234.4600 20.29K Trade
ARG/USDT 0.067000 0.066530 0.067160 0.938% ▼ 2.47% 0.070520 0.066130 20.08K Trade
XBSP/USDT 40.1000 39.7400 39.9900 0.625% ▲ 0.35% 40.2700 39.3000 17.73K Trade
SWFTC/USDT 0.00238400 0.00238100 0.00238600 0.210% ▼ 2.30% 0.00245600 0.00237800 17.49K Trade
XSNOW/USDT 334.9600 332.9400 333.5700 0.189% ▲ 2.66% 337.6000 318.8300 17.10K Trade
UMA/USDT 0.345200 0.345300 0.345900 0.173% ▼ 3.49% 0.358800 0.345000 16.76K Trade
XSHEIN/USDT 4.9900 4.9900 5.0300 0.795% ▲ 3.96% 5.0000 4.7600 16.15K Trade
XHPE/USDT 57.2700 57.2600 57.3000 0.070% ▲ 2.32% 58.0400 55.2500 14.98K Trade
ORBS/USDT 0.00655500 0.00652400 0.00654800 0.367% ▲ 0.51% 0.00659200 0.00630400 14.00K Trade
SD/USDT 0.106390 0.106800 0.107690 0.826% ▼ 5.46% 0.112540 0.105780 13.02K Trade
XUSAR/USDT 15.2600 15.2200 15.2500 0.197% ▼ 1.23% 15.6800 15.2100 12.90K Trade
XCSCO/USDT 110.9400 110.7300 110.8900 0.144% ▲ 0.96% 111.0900 109.8700 12.42K Trade
GALFT/USDT 0.850600 0.850000 0.851200 0.141% ▼ 2.29% 0.874500 0.837800 12.21K Trade
RPL/USDT 1.5700 1.5640 1.5690 0.319% ▼ 7.21% 1.6920 1.5700 12.01K Trade
XRDDT/USDT 158.6300 158.3500 158.7100 0.227% ▼ 1.08% 161.2200 158.4900 10.91K Trade
USAT/USDT 1.0000 1.0000 1.0001 0.010% ▲ 0.03% 1.0003 0.999300 10.77K Trade
BNT/USDT 0.294900 0.292600 0.293800 0.408% ▼ 3.03% 0.304100 0.293800 10.65K Trade
ASP/USDT 0.00925800 0.00919100 0.00926000 0.745% ▲ 1.52% 0.00926800 0.00910000 10.42K Trade
DORA/USDT 0.00237600 0.00237500 0.00239700 0.918% ▼ 1.41% 0.00250000 0.00235600 9.68K Trade
DEGEN/USDT 0.00095570 0.00095200 0.00095520 0.335% ▼ 1.77% 0.00098400 0.00095130 9.32K Trade
XPOPMART/USDT 19.4200 19.4200 19.4500 0.154% ▼ 0.77% 19.6100 19.4100 8.83K Trade
XCIEN/USDT 340.0200 338.5700 339.2100 0.189% ▲ 2.38% 350.5400 332.1200 8.26K Trade
XISRG/USDT 385.7400 382.0200 383.8800 0.485% ▲ 2.20% 387.0300 376.4300 8.18K Trade
BANANA/USDT 3.6510 3.6350 3.6460 0.302% ▼ 3.34% 3.7900 3.6430 7.98K Trade
XKO/USDT 88.4500 88.4200 88.5400 0.136% ▼ 0.11% 88.8600 88.2300 7.72K Trade
MENGO/USDT 0.019500 0.019440 0.019530 0.461% ▲ 0.83% 0.019550 0.018830 7.62K Trade
XROK/USDT 422.0400 420.3400 422.2400 0.450% ▲ 0.94% 425.7000 415.7900 7.57K Trade
XRIVN/USDT 15.2600 15.1700 15.2000 0.197% ▼ 2.99% 15.7900 15.2000 7.19K Trade
POR/USDT 0.073570 0.073180 0.073570 0.530% ▼ 3.25% 0.077840 0.072830 7.17K Trade
XASTS/USDT 58.7000 58.6700 58.7800 0.187% ▼ 1.95% 60.1700 58.3200 7.05K Trade
SLP/USDT 0.00056840 0.00056820 0.00057280 0.803% ▼ 5.74% 0.00060630 0.00056720 6.90K Trade
XTTWO/USDT 213.4300 213.0000 213.4500 0.211% ▼ 0.69% 214.9100 212.0000 6.07K Trade
TRA/USDT 0.185300 0.185000 0.185600 0.323% ▼ 0.59% 0.189100 0.184000 5.98K Trade
XLRCX/USDT 274.6700 274.6600 274.6700 0.004% ▲ 2.85% 277.0500 267.0500 5.46K Trade
XDRAM/USDT 56.0900 56.0800 56.0900 0.018% ▲ 1.45% 56.4500 55.2900 5.26K Trade
XSMH/USDT 551.4000 550.5000 550.5100 0.002% ▲ 1.09% 552.9200 545.4500 4.93K Trade
JOE/USDT 0.026840 0.026760 0.026940 0.668% ▼ 7.54% 0.029030 0.026790 4.80K Trade
XIWM/USDT 287.0000 286.6300 286.8900 0.091% ▲ 0.54% 287.0400 285.4700 4.20K Trade
CELR/USDT 0.00199400 0.00199000 0.00199400 0.201% ▼ 4.78% 0.00209400 0.00198700 3.78K Trade
SPURS/USDT 0.048900 0.048950 0.049060 0.224% ▼ 0.61% 0.050510 0.048770 3.70K Trade
XUNH/USDT 378.4200 378.2300 378.7800 0.145% ▲ 0.52% 380.0200 375.4100 2.87K Trade
XMUU/USDT 28.4300 28.5400 28.5700 0.105% ▲ 0.82% 28.9500 28.0000 2.37K Trade
XNFLX/USDT 77.4000 77.4000 77.4100 0.013% ▼ 1.28% 78.4900 77.4000 2.27K Trade
XJNJ/USDT 268.0700 267.4600 268.0300 0.213% ▲ 1.61% 268.0700 263.8300 2.26K Trade
CITY/USDT 0.341200 0.341200 0.341300 0.029% ▼ 1.78% 0.353300 0.341200 2.15K Trade
XXLE/USDT 64.6300 64.6900 64.7700 0.124% ▼ 2.08% 66.0800 64.0900 1.95K Trade
XKLAC/USDT 170.0800 169.8700 169.8800 0.006% ▲ 1.47% 171.6600 167.6200 1.63K Trade
XLLY/USDT 1,141.91 1,140.74 1,141.32 0.051% ▼ 0.29% 1,151.65 1,136.78 1.28K Trade
XBX/USDT 126.0400 126.8400 127.0300 0.150% ▼ 0.62% 127.6100 126.0400 33.50 Trade
XZM/USDT 94.3000 94.3000 94.3100 0.011% — 94.3000 94.3000 0.00 Trade
AUDM/USDT 0.721200 0.712500 0.714000 0.210% — 0.721200 0.721200 0.00 Trade
AUDF/USDT 0.714400 0.713800 0.714100 0.042% — 0.714400 0.714400 0.00 Trade
XTESTA/USDT 0.347273 0.345000 0.363000 4.959% ▲ 0.08% 0.347273 0.347000 0.00 Trade
288 pairs Vol. 24h 92.41M USDC ≈ $92.41M
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
BTC/USDC 75,475.90 75,453.10 75,453.20 0.000% ▼ 1.75% 77,161.90 74,925.00 26.65M Trade
ETH/USDC 2,375.12 2,374.61 2,374.95 0.014% ▼ 2.34% 2,446.00 2,357.22 19.75M Trade
XRP/USDC 1.2563 1.2557 1.2561 0.032% ▼ 10.62% 1.4119 1.2542 8.27M Trade
SOL/USDC 96.2700 96.2500 96.2600 0.010% ▼ 3.67% 100.6600 95.7300 4.93M Trade
XCRCL/USDC 81.4500 81.3900 81.4400 0.061% ▼ 8.57% 89.1000 79.3600 4.60M Trade
ZEC/USDC 1,241.54 1,240.58 1,241.72 0.092% ▲ 8.71% 1,275.59 1,085.63 3.05M Trade
HYPE/USDC 78.1870 78.1530 78.1950 0.054% ▲ 0.81% 79.6280 75.1460 2.85M Trade
XSPCX/USDC 149.9700 149.9400 149.9900 0.033% ▲ 4.24% 152.8600 142.4700 2.50M Trade
DOGE/USDC 0.078570 0.078540 0.078600 0.076% ▼ 4.18% 0.082400 0.078370 1.53M Trade
LINK/USDC 10.6390 10.6390 10.6480 0.085% ▼ 5.91% 11.3670 10.6240 1.22M Trade
NEAR/USDC 2.4460 2.4440 2.4450 0.041% ▲ 1.45% 2.5000 2.2970 1.21M Trade
ARB/USDC 0.157060 0.157070 0.157200 0.083% ▲ 3.99% 0.173470 0.139730 1.14M Trade
SUI/USDC 0.681200 0.680200 0.680900 0.103% ▼ 3.58% 0.710900 0.673000 949.66K Trade
XSKHY/USDC 176.5300 176.5400 176.7100 0.096% ▲ 1.77% 181.1900 173.2200 928.46K Trade
UNI/USDC 6.1150 6.1220 6.1320 0.163% ▼ 5.89% 6.5400 6.0000 902.96K Trade
XSNDK/USDC 1,528.82 1,528.69 1,529.37 0.044% ▲ 0.05% 1,556.84 1,516.28 842.70K Trade
TAO/USDC 214.7000 214.7000 214.9000 0.093% ▼ 4.79% 226.5000 213.4000 819.63K Trade
XMSTR/USDC 125.3700 125.5800 125.7000 0.095% ▼ 5.37% 132.6300 125.3700 753.62K Trade
PUMP/USDC 0.00365400 0.00364400 0.00364800 0.110% ▲ 2.35% 0.00369100 0.00339800 680.80K Trade
ENA/USDC 0.141400 0.141230 0.141360 0.092% ▼ 2.93% 0.147570 0.135480 629.36K Trade
XSOXL/USDC 106.7600 106.7100 106.8300 0.112% ▲ 5.30% 109.2300 101.1700 547.82K Trade
DOT/USDC 0.968600 0.969300 0.970000 0.072% ▼ 1.84% 0.990000 0.933900 535.36K Trade
XINTC/USDC 101.6000 101.4200 101.4700 0.049% ▲ 3.83% 104.0800 96.6600 403.60K Trade
ONDO/USDC 0.327400 0.327200 0.327700 0.153% ▼ 4.94% 0.345900 0.323000 320.38K Trade
XLM/USDC 0.173010 0.172820 0.173170 0.202% ▼ 10.08% 0.193750 0.172850 275.18K Trade
AAVE/USDC 113.8700 113.8300 114.0200 0.167% ▼ 9.81% 127.2000 113.8600 273.10K Trade
TRX/USDC 0.335490 0.335360 0.335460 0.030% ▲ 0.35% 0.335990 0.331510 234.91K Trade
RE/USDC 0.432660 0.432100 0.433310 0.279% ▲ 0.85% 0.440660 0.404660 230.29K Trade
RAY/USDC 1.3321 1.3244 1.3286 0.316% ▲ 7.55% 1.4050 1.1932 207.15K Trade
ADA/USDC 0.191500 0.191000 0.191200 0.105% ▼ 5.53% 0.204000 0.190300 200.52K Trade
BNB/USDC 711.1000 710.3000 710.5000 0.028% ▼ 1.52% 724.8000 704.1000 183.74K Trade
INJ/USDC 5.2700 5.2750 5.2890 0.265% ▼ 5.89% 5.6380 5.2700 175.83K Trade
XTSLA/USDC 361.1700 360.4800 360.7200 0.067% ▲ 1.43% 364.8900 354.2100 168.13K Trade
MON/USDC 0.022140 0.022080 0.022100 0.090% — 0.023210 0.020900 157.47K Trade
LTC/USDC 50.3900 50.3300 50.4200 0.179% ▼ 3.43% 52.2100 50.1400 157.44K Trade
XAMD/USDC 522.4700 520.8000 521.3800 0.111% ▲ 3.69% 526.3600 503.3400 144.58K Trade
XCRWV/USDC 83.9400 83.6800 83.8300 0.179% ▲ 2.27% 84.7700 80.9300 137.79K Trade
LSK/USDC 0.454240 0.449050 0.455630 1.444% ▲ 73.82% 0.478240 0.251250 133.41K Trade
XCOIN/USDC 165.4900 164.7600 165.0700 0.188% ▼ 7.67% 179.2400 164.8900 120.62K Trade
XLITE/USDC 906.4800 905.8000 906.4800 0.075% ▲ 7.56% 913.6700 837.3000 119.01K Trade
PEPE/USDC 0.00000330 0.00000330 0.00000331 0.242% ▼ 3.70% 0.00000345 0.00000327 113.25K Trade
FET/USDC 0.150000 0.149200 0.149700 0.334% ▼ 4.28% 0.157000 0.148500 112.48K Trade
CC/USDC 0.090340 0.090190 0.090440 0.276% ▼ 3.38% 0.093600 0.089000 109.39K Trade
AVAX/USDC 7.1900 7.1870 7.1940 0.097% ▼ 3.88% 7.5320 7.1790 107.08K Trade
WLD/USDC 0.357700 0.356600 0.357200 0.168% ▼ 4.36% 0.376000 0.356000 105.68K Trade
DASH/USDC 53.5700 53.4300 53.6200 0.354% ▲ 0.98% 56.0400 49.2200 104.50K Trade
HBAR/USDC 0.072210 0.072230 0.072280 0.069% ▼ 7.61% 0.078330 0.071910 103.66K Trade
ZRO/USDC 0.974500 0.969100 0.973100 0.411% ▼ 0.02% 1.0046 0.931300 103.54K Trade
FIL/USDC 0.769400 0.770000 0.772300 0.298% ▼ 9.47% 0.853100 0.755000 98.08K Trade
ICP/USDC 2.4430 2.4450 2.4470 0.082% ▼ 3.97% 2.5470 2.4410 94.62K Trade
OKB/USDC 108.8700 108.8300 108.9900 0.147% ▼ 2.00% 111.8900 108.5000 93.62K Trade
ASTER/USDC 0.677400 0.677000 0.677500 0.074% ▼ 2.19% 0.695000 0.660700 91.51K Trade
ALGO/USDC 0.086610 0.086650 0.086750 0.115% ▼ 6.72% 0.093430 0.085150 83.01K Trade
IOST/USDC 0.00083370 0.00083200 0.00083900 0.834% ▲ 5.41% 0.00093660 0.00072010 81.45K Trade
TRUMP/USDC 1.8310 1.8260 1.8300 0.219% ▼ 8.86% 2.0090 1.8110 73.40K Trade
XNBIS/USDC 217.1800 216.8000 217.0400 0.111% ▲ 3.91% 218.5700 206.4200 70.78K Trade
XMRVL/USDC 229.6400 228.2000 228.3900 0.083% ▲ 3.35% 233.6500 221.0100 66.74K Trade
GRVT/USDC 0.165400 0.165600 0.165900 0.181% ▼ 2.30% 0.171400 0.159000 62.09K Trade
XCBRS/USDC 187.7700 187.6600 187.8300 0.091% ▲ 2.56% 188.6900 181.8800 57.46K Trade
ZEN/USDC 6.5000 6.4780 6.4980 0.308% ▲ 2.52% 6.6400 5.9750 56.87K Trade
PENDLE/USDC 2.1600 2.1490 2.1550 0.278% ▼ 6.29% 2.3160 2.1470 55.89K Trade
PI/USDC 0.081420 0.081520 0.081810 0.354% ▼ 13.82% 0.094480 0.080760 54.86K Trade
S/USDC 0.025160 0.025070 0.025170 0.397% ▼ 3.82% 0.026360 0.024790 49.79K Trade
CRV/USDC 0.305400 0.304900 0.305600 0.229% ▼ 11.71% 0.345900 0.301200 45.14K Trade
PENGU/USDC 0.00672000 0.00671500 0.00673500 0.297% ▼ 4.56% 0.00706600 0.00667000 45.01K Trade
JUP/USDC 0.208600 0.208200 0.209400 0.573% ▼ 9.30% 0.230000 0.208600 43.75K Trade
EIGEN/USDC 0.188500 0.186800 0.187500 0.373% ▼ 6.54% 0.201700 0.187500 39.92K Trade
BOME/USDC 0.00085000 0.00084750 0.00084970 0.259% ▼ 0.94% 0.00090160 0.00083310 39.24K Trade
RENDER/USDC 1.2920 1.2890 1.2940 0.386% ▼ 4.58% 1.3540 1.2860 37.51K Trade
ATOM/USDC 1.4780 1.4760 1.4780 0.135% ▼ 5.26% 1.5610 1.4750 35.98K Trade
SHIB/USDC 0.00000478 0.00000476 0.00000477 0.042% ▼ 7.16% 0.00000515 0.00000476 35.33K Trade
AR/USDC 2.4750 2.4630 2.4720 0.364% ▼ 4.07% 2.6070 2.4350 32.80K Trade
ETHW/USDC 0.242100 0.239700 0.240800 0.457% ▼ 2.50% 0.251000 0.242100 32.73K Trade
DOS/USDC 0.189200 0.188800 0.189600 0.422% ▼ 8.07% 0.206500 0.189200 32.46K Trade
MORPHO/USDC 2.0579 2.0560 2.0614 0.262% ▼ 4.07% 2.1452 2.0400 32.24K Trade
OP/USDC 0.091130 0.090920 0.091140 0.241% ▼ 9.75% 0.101340 0.090970 30.16K Trade
NES/USDC 0.164000 0.163900 0.165400 0.907% ▼ 5.75% 0.175700 0.158700 30.12K Trade
STX/USDC 0.229300 0.229400 0.229700 0.131% ▼ 11.26% 0.258400 0.229300 30.05K Trade
VIRTUAL/USDC 0.575500 0.575400 0.576700 0.225% ▼ 5.31% 0.610000 0.575500 29.61K Trade
POL/USDC 0.091870 0.091660 0.091900 0.261% ▼ 6.21% 0.097950 0.090460 27.46K Trade
BCH/USDC 215.2000 214.3000 215.0000 0.326% ▼ 3.32% 223.1000 213.0000 26.99K Trade
G/USDC 0.00409700 0.00405500 0.00407800 0.564% ▼ 0.80% 0.00444700 0.00399300 26.53K Trade
APT/USDC 0.530600 0.526000 0.527200 0.228% ▼ 7.45% 0.573300 0.523500 25.95K Trade
SKY/USDC 0.056830 0.056500 0.056730 0.405% ▼ 8.57% 0.062600 0.056830 24.70K Trade
CHIP/USDC 0.035810 0.035510 0.035640 0.365% ▼ 7.71% 0.038800 0.035810 21.66K Trade
XPL/USDC 0.079000 0.078980 0.079270 0.366% ▼ 4.43% 0.083000 0.078100 20.84K Trade
SEI/USDC 0.041290 0.041170 0.041350 0.435% ▼ 4.88% 0.043500 0.041270 20.13K Trade
BONK/USDC 0.00000249 0.00000248 0.00000249 0.322% ▼ 6.60% 0.00000267 0.00000247 19.62K Trade
BASED/USDC 0.059570 0.059310 0.059490 0.303% ▼ 5.79% 0.063420 0.059510 18.88K Trade
SATS/USDC 0.00000001 0.00000001 0.00000001 0.506% ▼ 7.28% 0.00000001 0.00000001 17.89K Trade
CVC/USDC 0.026060 0.025460 0.025590 0.508% ▼ 7.59% 0.029590 0.025960 17.87K Trade
BICO/USDC 0.018160 0.018450 0.018610 0.860% ▼ 4.87% 0.019090 0.018160 17.47K Trade
ONE/USDC 0.00063600 0.00063200 0.00063600 0.629% ▼ 6.74% 0.00068200 0.00063300 16.93K Trade
AXS/USDC 0.892000 0.883100 0.887300 0.473% ▼ 1.98% 0.910000 0.891800 15.60K Trade
ORDI/USDC 3.8220 3.8160 3.8250 0.235% ▼ 6.21% 4.0920 3.8220 15.51K Trade
TIA/USDC 0.324500 0.324200 0.324900 0.215% ▼ 3.97% 0.339200 0.321100 15.34K Trade
TRB/USDC 16.3000 16.1400 16.1800 0.247% ▼ 4.73% 17.1100 16.1200 14.73K Trade
CSPR/USDC 0.00255500 0.00254000 0.00255800 0.704% ▼ 3.91% 0.00268800 0.00252500 14.70K Trade
MINA/USDC 0.085600 0.084680 0.085070 0.458% ▲ 4.02% 0.087010 0.079800 14.69K Trade
IOTA/USDC 0.037750 0.037590 0.037830 0.634% ▼ 7.93% 0.041000 0.037330 14.24K Trade
BABY/USDC 0.010397 0.010364 0.010431 0.642% ▼ 4.23% 0.010856 0.010397 14.24K Trade
MMT/USDC 0.124700 0.124500 0.125000 0.400% ▼ 11.37% 0.143100 0.124700 13.80K Trade
SUSHI/USDC 0.201500 0.201600 0.202600 0.494% ▼ 5.53% 0.213300 0.201500 13.27K Trade
AVNT/USDC 0.092920 0.092200 0.092730 0.572% ▼ 4.86% 0.098330 0.092620 12.54K Trade
ETHFI/USDC 0.577500 0.576000 0.580100 0.707% ▼ 3.30% 0.599900 0.575000 11.32K Trade
ZIL/USDC 0.00287700 0.00286600 0.00288000 0.486% ▲ 0.28% 0.00318800 0.00273600 11.25K Trade
THETA/USDC 0.172600 0.172000 0.172800 0.463% ▼ 6.95% 0.185500 0.172600 11.25K Trade
WIF/USDC 0.175400 0.174800 0.175400 0.342% ▼ 3.57% 0.182900 0.173500 10.67K Trade
EGLD/USDC 3.7370 3.7080 3.7360 0.749% ▼ 7.02% 4.0190 3.7370 10.60K Trade
FLOKI/USDC 0.00002264 0.00002258 0.00002267 0.397% ▼ 6.79% 0.00002429 0.00002264 9.72K Trade
W/USDC 0.00906600 0.00867400 0.00874400 0.801% ▼ 5.40% 0.00958400 0.00900000 9.30K Trade
KAITO/USDC 0.279800 0.279700 0.280200 0.178% ▼ 6.04% 0.297800 0.279500 9.22K Trade
ETC/USDC 7.1200 7.1080 7.1330 0.350% ▼ 3.89% 7.4300 7.0960 9.08K Trade
CHZ/USDC 0.013330 0.013370 0.013390 0.149% ▼ 5.93% 0.014170 0.013330 9.00K Trade
GRAM/USDC 1.3040 1.3010 1.3050 0.307% ▼ 2.18% 1.3340 1.3030 8.77K Trade
ACE/USDC 0.148310 0.147500 0.148240 0.499% ▼ 7.58% 0.160480 0.147140 8.34K Trade
CRO/USDC 0.055420 0.055100 0.055240 0.253% ▼ 3.04% 0.057250 0.054730 8.25K Trade
SOPH/USDC 0.00411800 0.00407600 0.00409700 0.513% ▲ 10.73% 0.00418300 0.00361600 8.15K Trade
JTO/USDC 0.396600 0.395700 0.398000 0.578% ▼ 10.64% 0.446000 0.396600 7.91K Trade
MAGIC/USDC 0.041100 0.040730 0.040830 0.245% ▼ 3.57% 0.042940 0.041100 7.82K Trade
STRK/USDC 0.026350 0.026170 0.026320 0.570% ▼ 6.13% 0.028070 0.026350 7.61K Trade
SLX/USDC 0.058040 0.058170 0.058340 0.291% ▼ 7.03% 0.062430 0.057840 6.92K Trade
ICX/USDC 0.00988000 0.00988000 0.00997000 0.903% ▼ 8.35% 0.010790 0.00978000 6.87K Trade
NIGHT/USDC 0.019545 0.019545 0.019603 0.296% ▼ 3.67% 0.020488 0.019545 6.70K Trade
CFX/USDC 0.043600 0.043500 0.043720 0.503% ▼ 6.03% 0.046400 0.043600 6.28K Trade
ZK/USDC 0.00849000 0.00845900 0.00851900 0.704% ▼ 8.74% 0.00930300 0.00847800 6.28K Trade
GALA/USDC 0.00157100 0.00156700 0.00157000 0.191% ▼ 6.49% 0.00168000 0.00157100 6.22K Trade
TURBO/USDC 0.00085860 0.00085650 0.00085880 0.268% ▼ 3.72% 0.00089180 0.00084970 5.94K Trade
NEIRO/USDC 0.00007871 0.00007665 0.00007696 0.403% ▼ 2.21% 0.00008049 0.00007752 5.85K Trade
HUMA/USDC 0.023850 0.023760 0.023890 0.544% ▲ 4.38% 0.024100 0.022240 5.72K Trade
XEWY/USDC 179.0800 178.1100 178.2900 0.101% ▲ 1.52% 179.4500 176.4000 5.63K Trade
DOGS/USDC 0.00004370 0.00004351 0.00004380 0.662% ▼ 6.04% 0.00004673 0.00004343 5.51K Trade
AGLD/USDC 0.167700 0.167500 0.168000 0.298% ▼ 1.06% 0.174300 0.163000 5.23K Trade
ASTR/USDC 0.00625800 0.00621800 0.00624200 0.384% ▼ 10.22% 0.00701100 0.00625800 4.98K Trade
AI/USDC 0.018380 0.018040 0.018080 0.221% ▼ 9.50% 0.020310 0.018090 4.83K Trade
GLM/USDC 0.107550 0.106570 0.106910 0.318% ▼ 7.95% 0.116840 0.107550 4.77K Trade
XNVDA/USDC 216.0300 215.0000 215.0900 0.042% ▲ 1.91% 216.6500 211.7600 4.72K Trade
FOGO/USDC 0.00590200 0.00579300 0.00582300 0.515% ▼ 5.25% 0.00623200 0.00588000 4.69K Trade
WLFI/USDC 0.057060 0.056910 0.057120 0.368% ▼ 0.17% 0.057160 0.056100 4.67K Trade
NOT/USDC 0.00041950 0.00041530 0.00041730 0.479% ▼ 7.52% 0.00045360 0.00041470 4.50K Trade
SPK/USDC 0.017660 0.017560 0.017630 0.397% ▼ 3.81% 0.018360 0.017660 4.47K Trade
GRASS/USDC 0.310500 0.308800 0.309500 0.226% ▼ 2.91% 0.322800 0.301500 4.45K Trade
ROBO/USDC 0.00788000 0.00783000 0.00787000 0.508% ▼ 8.05% 0.00857000 0.00788000 4.02K Trade
ZAMA/USDC 0.046630 0.046220 0.046440 0.474% — 0.047440 0.045400 3.94K Trade
EDGE/USDC 0.600900 0.600700 0.604400 0.612% — 0.623500 0.563400 3.92K Trade
PYTH/USDC 0.051920 0.051550 0.051710 0.309% ▼ 3.67% 0.054340 0.051630 3.91K Trade
CORE/USDC 0.017500 0.017480 0.017580 0.569% ▼ 6.96% 0.018810 0.017500 3.90K Trade
KITE/USDC 0.101180 0.100700 0.101740 1.022% ▼ 3.27% 0.112640 0.097580 3.89K Trade
ZBCN/USDC 0.00172150 0.00171370 0.00172240 0.505% ▼ 3.64% 0.00178650 0.00167370 3.85K Trade
OL/USDC 0.00509400 0.00504600 0.00510600 1.175% ▼ 6.81% 0.00546600 0.00500000 3.82K Trade
RSR/USDC 0.00133500 0.00131900 0.00132600 0.528% ▼ 4.85% 0.00140300 0.00133500 3.71K Trade
T/USDC 0.00431300 0.00428700 0.00431800 0.718% ▼ 7.23% 0.00464900 0.00428700 3.61K Trade
COMP/USDC 18.7900 18.7500 18.8700 0.636% ▼ 2.84% 19.3400 18.5600 3.45K Trade
NMR/USDC 8.5800 8.5550 8.5910 0.419% ▼ 2.94% 8.8400 8.5200 3.40K Trade
FLUID/USDC 1.0495 1.0488 1.0585 0.916% ▼ 8.32% 1.1447 1.0495 3.34K Trade
LDO/USDC 0.333900 0.332100 0.333900 0.539% ▼ 5.81% 0.354500 0.327500 3.22K Trade
APE/USDC 0.120920 0.120500 0.121020 0.430% ▼ 4.79% 0.127000 0.120850 3.20K Trade
ATH/USDC 0.00415000 0.00411700 0.00414000 0.556% ▼ 4.60% 0.00435000 0.00410000 2.98K Trade
ZRX/USDC 0.105450 0.104530 0.105050 0.495% ▼ 3.63% 0.110200 0.105450 2.97K Trade
PEOPLE/USDC 0.00727600 0.00727500 0.00729800 0.315% ▼ 7.85% 0.00789600 0.00727600 2.94K Trade
CFG/USDC 0.101300 0.100140 0.100960 0.812% ▼ 4.57% 0.106150 0.100000 2.83K Trade
GOAT/USDC 0.015250 0.014710 0.014790 0.541% ▼ 3.30% 0.015830 0.015150 2.82K Trade
STORJ/USDC 0.030970 0.030280 0.030630 1.143% ▼ 6.21% 0.033100 0.030160 2.79K Trade
PARTI/USDC 0.020950 0.020670 0.020780 0.529% ▼ 6.47% 0.022600 0.020880 2.75K Trade
DGB/USDC 0.00420900 0.00419600 0.00424800 1.224% ▲ 7.95% 0.00445400 0.00349600 2.74K Trade
SENT/USDC 0.015210 0.015000 0.015080 0.531% ▲ 1.74% 0.015560 0.014580 2.70K Trade
BIO/USDC 0.024060 0.024000 0.024080 0.332% ▼ 3.76% 0.025090 0.024060 2.67K Trade
BERA/USDC 0.173100 0.172600 0.173200 0.346% ▼ 7.78% 0.187700 0.173100 2.64K Trade
MANA/USDC 0.070640 0.070190 0.070670 0.679% ▼ 3.48% 0.073190 0.070410 2.54K Trade
ZENT/USDC 0.00182000 0.00179700 0.00182100 1.318% ▼ 1.78% 0.00185300 0.00182000 2.53K Trade
PNUT/USDC 0.043010 0.042770 0.042870 0.233% ▼ 6.01% 0.045760 0.043010 2.40K Trade
ZORA/USDC 0.00725000 0.00723200 0.00728600 0.741% ▼ 2.66% 0.00747900 0.00719700 2.25K Trade
RVN/USDC 0.00210000 0.00200400 0.00202400 0.988% ▼ 1.22% 0.00212600 0.00208000 2.19K Trade
SPACE/USDC 0.00420000 0.00416700 0.00418500 0.430% ▼ 9.48% 0.00464200 0.00420000 2.18K Trade
CVX/USDC 1.8000 1.7890 1.8010 0.666% ▼ 9.32% 1.9850 1.8000 2.10K Trade
SAHARA/USDC 0.00817600 0.00798000 0.00804600 0.820% ▼ 3.65% 0.00848600 0.00812400 2.07K Trade
XMU/USDC 930.6500 930.4900 931.4800 0.106% ▲ 0.72% 938.0000 920.5000 2.05K Trade
SSV/USDC 2.7380 2.7040 2.7300 0.952% ▼ 3.90% 2.8490 2.7380 1.99K Trade
MOODENG/USDC 0.036860 0.036760 0.036870 0.298% ▼ 5.95% 0.039190 0.036860 1.91K Trade
RPL/USDC 1.5770 1.5520 1.5800 1.772% ▼ 5.23% 1.6640 1.5770 1.86K Trade
RESOLV/USDC 0.015580 0.015490 0.015550 0.386% ▼ 5.97% 0.016570 0.015550 1.86K Trade
ILV/USDC 3.1720 3.2130 3.2450 0.986% ▼ 9.01% 3.4860 3.1600 1.79K Trade
AUCTION/USDC 3.1260 3.1170 3.1290 0.384% ▼ 6.74% 3.3520 3.1260 1.78K Trade
KAT/USDC 0.00425500 0.00411700 0.00415100 0.819% ▲ 0.24% 0.00429400 0.00407800 1.72K Trade
AIXBT/USDC 0.018400 0.018360 0.018400 0.217% ▼ 7.12% 0.019810 0.018390 1.70K Trade
BIGTIME/USDC 0.00696500 0.00683400 0.00685700 0.335% ▼ 2.66% 0.00724400 0.00689700 1.69K Trade
NEO/USDC 2.0860 2.0240 2.0330 0.443% ▼ 2.25% 2.1340 2.0450 1.65K Trade
DYDX/USDC 0.103760 0.102080 0.102380 0.293% ▼ 3.15% 0.107140 0.102700 1.64K Trade
AEVO/USDC 0.020370 0.020260 0.020320 0.295% ▼ 6.52% 0.022070 0.020370 1.63K Trade
FLR/USDC 0.00625900 0.00622500 0.00623400 0.144% ▼ 6.50% 0.00669400 0.00625900 1.62K Trade
BARD/USDC 0.115800 0.114600 0.115200 0.521% ▼ 5.85% 0.123500 0.115600 1.61K Trade
WAXP/USDC 0.00491400 0.00470400 0.00474900 0.948% ▼ 7.84% 0.00533200 0.00491400 1.52K Trade
LPT/USDC 1.2890 1.2820 1.2870 0.389% ▼ 4.87% 1.3550 1.2890 1.52K Trade
VELO/USDC 0.00380300 0.00378600 0.00383600 1.303% ▼ 11.27% 0.00428600 0.00380000 1.45K Trade
XTZ/USDC 0.241100 0.240900 0.241700 0.331% ▼ 5.86% 0.257400 0.241100 1.35K Trade
DOOD/USDC 0.00153500 0.00152500 0.00153000 0.327% ▼ 1.92% 0.00156500 0.00151400 1.34K Trade
XQQQ/USDC 709.5000 708.8900 709.4700 0.082% ▲ 0.50% 711.0600 705.9800 1.25K Trade
ARKM/USDC 0.094040 0.093200 0.093530 0.353% ▼ 6.29% 0.100350 0.094000 1.21K Trade
GMT/USDC 0.00701100 0.00683100 0.00689300 0.899% ▼ 4.79% 0.00736400 0.00697400 1.15K Trade
YFI/USDC 1,985.00 1,988.00 2,002.00 0.699% ▼ 5.88% 2,109.00 1,985.00 1.13K Trade
BABYDOGE/USDC 0.00000000 0.00000000 0.00000000 0.283% ▼ 2.73% 0.00000000 0.00000000 1.12K Trade
LRC/USDC 0.00873500 0.00850900 0.00862700 1.368% ▼ 1.30% 0.00930700 0.00873500 1.08K Trade
ZETA/USDC 0.032530 0.032430 0.032580 0.460% ▼ 6.06% 0.034630 0.032530 1.05K Trade
LINEA/USDC 0.00244800 0.00240700 0.00241600 0.373% ▼ 3.47% 0.00253600 0.00244100 1.02K Trade
CELO/USDC 0.076380 0.075450 0.075900 0.593% ▼ 8.20% 0.083600 0.076200 1.02K Trade
PROS/USDC 0.509100 0.503200 0.505800 0.514% ▲ 1.76% 0.511000 0.491400 1.01K Trade
HMSTR/USDC 0.00015600 0.00015200 0.00015320 0.783% ▼ 1.20% 0.00015790 0.00015510 959.36 Trade
BREV/USDC 0.070440 0.070170 0.070460 0.412% ▼ 4.03% 0.073670 0.070440 923.55 Trade
OMI/USDC 0.00019010 0.00018810 0.00019190 1.980% ▼ 3.45% 0.00019690 0.00019010 918.03 Trade
GAS/USDC 1.2388 1.1906 1.1954 0.402% ▼ 1.92% 1.2630 1.2063 906.86 Trade
ARG/USDC 0.068440 0.066050 0.067530 2.192% ▼ 0.03% 0.070020 0.066990 862.34 Trade
SNT/USDC 0.00742900 0.00736100 0.00740800 0.634% ▲ 0.54% 0.00744900 0.00734900 859.14 Trade
SKL/USDC 0.00341500 0.00339700 0.00341300 0.469% ▼ 5.97% 0.00363200 0.00341500 856.79 Trade
ELF/USDC 0.070150 0.070000 0.070440 0.625% ▲ 2.27% 0.071210 0.068450 845.72 Trade
KMNO/USDC 0.025020 0.024800 0.024890 0.362% ▲ 0.20% 0.025120 0.024770 834.23 Trade
YGG/USDC 0.022080 0.021310 0.021420 0.514% ▼ 1.78% 0.022480 0.021950 821.76 Trade
ALLO/USDC 0.200460 0.198970 0.199960 0.495% ▼ 5.87% 0.212960 0.199840 818.39 Trade
ENS/USDC 5.2240 5.1770 5.2110 0.652% ▼ 6.33% 5.5770 5.2000 801.39 Trade
BLUR/USDC 0.016420 0.016210 0.016320 0.674% ▼ 3.81% 0.017070 0.016210 794.74 Trade
OFC/USDC 0.00716200 0.00680100 0.00687100 1.019% ▼ 5.45% 0.00757500 0.00695900 778.17 Trade
YB/USDC 0.080000 0.075420 0.075920 0.659% ▼ 1.31% 0.081060 0.079830 768.81 Trade
SCR/USDC 0.020450 0.020080 0.020400 1.569% ▼ 2.80% 0.021170 0.020450 750.94 Trade
MEGA/USDC 0.033710 0.033720 0.033900 0.531% ▼ 1.78% 0.034360 0.033710 670.26 Trade
A/USDC 0.074250 0.074000 0.074290 0.390% ▼ 6.63% 0.079520 0.074250 668.58 Trade
NAVX/USDC 0.00844800 0.00829200 0.00847300 2.136% ▼ 4.13% 0.00891300 0.00844800 585.78 Trade
IMX/USDC 0.115990 0.114560 0.115170 0.530% ▼ 5.27% 0.123490 0.115990 579.97 Trade
ONT/USDC 0.048390 0.047790 0.047950 0.334% ▼ 3.39% 0.050090 0.048100 534.85 Trade
XCH/USDC 1.3930 1.3550 1.3740 1.383% ▼ 2.86% 1.4340 1.3510 485.35 Trade
API3/USDC 0.219800 0.218800 0.219500 0.319% ▼ 5.30% 0.232100 0.219800 465.20 Trade
PROVE/USDC 0.182200 0.180500 0.181000 0.276% ▼ 3.75% 0.189300 0.182200 416.64 Trade
TOSHI/USDC 0.00010440 0.00010350 0.00010494 1.372% ▼ 7.83% 0.00011327 0.00010440 407.66 Trade
XSPY/USDC 760.4100 759.2100 759.8500 0.084% ▲ 0.33% 760.4100 757.9200 400.84 Trade
GRT/USDC 0.017070 0.017020 0.017090 0.410% ▼ 4.85% 0.017940 0.017020 386.54 Trade
KSM/USDC 3.7100 3.6030 3.6350 0.880% ▼ 2.57% 3.8080 3.6340 350.59 Trade
DEGEN/USDC 0.00095290 0.00095000 0.00096030 1.073% ▼ 2.27% 0.00097500 0.00095290 311.79 Trade
SAND/USDC 0.033550 0.032480 0.032870 1.186% ▼ 2.84% 0.034530 0.033160 291.58 Trade
ANIME/USDC 0.00280700 0.00278700 0.00279800 0.393% ▼ 2.57% 0.00288100 0.00280700 254.61 Trade
ACH/USDC 0.00501600 0.00488200 0.00490300 0.428% ▼ 5.32% 0.00529800 0.00501600 246.07 Trade
KNC/USDC 0.130930 0.126160 0.128340 1.699% ▼ 4.65% 0.137620 0.130450 240.22 Trade
VELODROME/USDC 0.022980 0.022120 0.022380 1.162% ▼ 2.00% 0.023450 0.022800 232.21 Trade
MASK/USDC 0.412700 0.411500 0.413400 0.460% ▼ 4.56% 0.432400 0.412700 230.33 Trade
CATI/USDC 0.061140 0.061070 0.061650 0.941% ▼ 2.97% 0.063010 0.061140 225.31 Trade
MERL/USDC 0.022590 0.022070 0.022250 0.809% ▼ 3.67% 0.023450 0.022590 186.52 Trade
METIS/USDC 2.8100 2.7330 2.7460 0.473% ▼ 3.60% 2.9150 2.8030 182.35 Trade
WOO/USDC 0.010220 0.010110 0.010150 0.394% ▼ 5.72% 0.010840 0.010220 175.88 Trade
TNSR/USDC 0.032760 0.032730 0.032870 0.426% ▼ 2.79% 0.033700 0.032760 168.73 Trade
SONIC/USDC 0.020440 0.019630 0.020240 3.014% ▼ 7.64% 0.022130 0.020440 166.41 Trade
IRYS/USDC 0.013310 0.013010 0.013150 1.065% ▼ 2.56% 0.013660 0.013310 154.20 Trade
LUNA/USDC 0.043190 0.042650 0.042910 0.606% ▼ 5.51% 0.045710 0.043190 153.77 Trade
CTC/USDC 0.095020 0.090610 0.091470 0.940% ▼ 9.98% 0.105560 0.094750 140.07 Trade
SNX/USDC 0.198100 0.195100 0.195900 0.408% ▼ 3.51% 0.205300 0.195000 133.53 Trade
MENGO/USDC 0.018930 0.019310 0.019540 1.177% ▼ 1.61% 0.019240 0.018930 117.92 Trade
POR/USDC 0.073930 0.072540 0.074820 3.047% ▼ 4.16% 0.077140 0.073930 116.14 Trade
KAIA/USDC 0.027300 0.026660 0.027050 1.442% ▼ 11.36% 0.030800 0.027080 112.20 Trade
BAND/USDC 0.180000 0.173500 0.175300 1.027% ▼ 0.55% 0.181000 0.180000 109.75 Trade
MEME/USDC 0.00050940 0.00049560 0.00049880 0.642% ▼ 1.94% 0.00051950 0.00050940 101.27 Trade
ID/USDC 0.032080 0.030790 0.031150 1.156% ▼ 2.17% 0.032790 0.032080 101.00 Trade
RON/USDC 0.047070 0.046470 0.046770 0.641% ▼ 3.86% 0.049420 0.047070 100.10 Trade
ASP/USDC 0.00913000 0.00917400 0.00928200 1.164% — 0.00913000 0.00913000 91.30 Trade
LQTY/USDC 0.202900 0.197700 0.198600 0.453% ▼ 2.50% 0.208100 0.202900 87.77 Trade
2Z/USDC 0.046000 0.044910 0.045150 0.532% ▼ 3.02% 0.047430 0.044800 86.83 Trade
LAYER/USDC 0.065970 0.065340 0.065810 0.714% ▼ 1.54% 0.067000 0.065970 85.15 Trade
PROMPT/USDC 0.018680 0.018190 0.018420 1.249% ▼ 6.37% 0.019950 0.018680 83.50 Trade
MOVE/USDC 0.00760700 0.00746900 0.00752700 0.771% ▼ 6.62% 0.00814600 0.00760700 61.59 Trade
1INCH/USDC 0.086860 0.085960 0.086430 0.544% ▼ 1.76% 0.088420 0.086860 60.00 Trade
BANANA/USDC 3.7120 3.6060 3.6650 1.610% ▼ 3.26% 3.8370 3.7120 41.35 Trade
QTUM/USDC 0.855000 0.835800 0.843700 0.936% ▼ 1.95% 0.872000 0.855000 32.32 Trade
JOE/USDC 0.027310 0.026250 0.027110 3.172% ▼ 18.72% 0.033600 0.027310 27.98 Trade
WCT/USDC 0.035190 0.034180 0.034340 0.466% ▼ 3.88% 0.036610 0.034850 27.91 Trade
DATA/USDC 0.179900 0.178300 0.179500 0.669% ▼ 2.76% 0.185000 0.179900 27.34 Trade
CAT/USDC 0.00000191 0.00000190 0.00000192 0.990% ▼ 4.69% 0.00000201 0.00000191 24.63 Trade
SAFE/USDC 0.092000 0.087800 0.088600 0.903% ▼ 1.50% 0.093400 0.092000 20.00 Trade
ENJ/USDC 0.024480 0.023880 0.024020 0.583% ▼ 1.81% 0.024930 0.024480 20.00 Trade
WIN/USDC 0.00003650 0.00003639 0.00003650 0.301% ▼ 4.87% 0.00003837 0.00003650 17.14 Trade
BAT/USDC 0.070620 0.069630 0.070060 0.614% ▼ 3.09% 0.072870 0.070620 9.88 Trade
FLOW/USDC 0.026000 0.025690 0.025870 0.696% ▼ 2.44% 0.026650 0.026000 3.42 Trade
BNT/USDC 0.320700 0.292200 0.293800 0.545% — 0.320700 0.320700 0.00 Trade
SWFTC/USDC 0.00244600 0.00236500 0.00240000 1.458% — 0.00244600 0.00244600 0.00 Trade
CITY/USDC 0.357300 0.337700 0.341400 1.084% — 0.357300 0.357300 0.00 Trade
ME/USDC 0.062790 0.059590 0.059920 0.551% — 0.062790 0.062790 0.00 Trade
XTESTA/USDC 0.136364 0.136000 0.186000 26.882% ▲ 0.27% 0.136364 0.136000 0.00 Trade
SPURS/USDC 0.052280 0.048160 0.049460 2.628% — 0.052280 0.052280 0.00 Trade
MEW/USDC 0.00040020 0.00037370 0.00037640 0.717% — 0.00040020 0.00040020 0.00 Trade
LEO/USDC 8.8000 8.8000 8.8880 0.990% — 8.8000 8.8000 0.00 Trade
CELR/USDC 0.00228200 0.00197600 0.00200200 1.299% — 0.00228200 0.00228200 0.00 Trade
UMA/USDC 0.370400 0.344600 0.346500 0.548% — 0.370400 0.370400 0.00 Trade
ORBS/USDC 0.00682500 0.00646100 0.00658400 1.868% — 0.00682500 0.00682500 0.00 Trade
TRA/USDC 0.189500 0.180700 0.188200 3.985% — 0.189500 0.189500 0.00 Trade
291 pairs Vol. 24h 62.29M USD ≈ $62.29M
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
BTC/USD 75,459.40 75,450.80 75,450.90 0.000% ▼ 1.80% 77,163.60 74,933.00 28.56M Trade
ETH/USD 2,375.02 2,375.02 2,375.03 0.000% ▼ 2.32% 2,445.04 2,357.14 14.86M Trade
USDT/USD 0.999300 0.999290 0.999300 0.001% ▼ 0.01% 0.999500 0.998910 7.87M Trade
XRP/USD 1.2557 1.2558 1.2561 0.024% ▼ 10.58% 1.4120 1.2542 4.19M Trade
SOL/USD 96.2800 96.2500 96.2700 0.021% ▼ 3.61% 100.6300 95.7500 2.57M Trade
NEAR/USD 2.4460 2.4430 2.4450 0.082% ▲ 1.54% 2.5000 2.2970 489.97K Trade
ADA/USD 0.191300 0.191100 0.191200 0.052% ▼ 5.62% 0.204000 0.190500 487.56K Trade
DOGE/USD 0.078580 0.078560 0.078590 0.038% ▼ 4.14% 0.082410 0.078490 313.69K Trade
ZEC/USD 1,241.83 1,240.38 1,242.01 0.131% ▲ 8.68% 1,275.27 1,087.08 287.41K Trade
BNB/USD 711.8000 710.3000 711.0000 0.098% ▼ 1.77% 724.6000 703.9000 277.94K Trade
OP/USD 0.091030 0.091030 0.091070 0.044% ▼ 9.86% 0.101230 0.090940 212.69K Trade
ZRO/USD 0.972100 0.969500 0.972300 0.288% ▼ 0.68% 1.0063 0.933800 141.74K Trade
SUI/USD 0.680700 0.680000 0.680800 0.118% ▼ 3.60% 0.710300 0.672700 118.73K Trade
HYPE/USD 78.1740 78.1670 78.2590 0.118% ▲ 0.83% 79.5370 75.3350 98.78K Trade
FIL/USD 0.769600 0.770400 0.772000 0.207% ▼ 9.65% 0.853100 0.755800 94.91K Trade
LTC/USD 50.3400 50.3300 50.4100 0.159% ▼ 3.21% 52.0100 50.2400 89.80K Trade
USDS/USD 1.0032 0.998900 1.0011 0.220% ▲ 0.25% 1.0089 0.996900 83.97K Trade
LINK/USD 10.6440 10.6340 10.6540 0.188% ▼ 5.85% 11.3430 10.6260 73.95K Trade
DOT/USD 0.968100 0.969300 0.970000 0.072% ▼ 2.06% 0.988500 0.936000 63.06K Trade
ARB/USD 0.155000 0.156920 0.157360 0.280% ▲ 3.11% 0.172150 0.139750 60.18K Trade
UNI/USD 6.1180 6.1210 6.1360 0.244% ▼ 5.89% 6.5250 6.0130 54.96K Trade
AVAX/USD 7.1890 7.1870 7.1920 0.070% ▼ 4.08% 7.5070 7.1890 52.04K Trade
EDGE/USD 0.602600 0.601200 0.604200 0.497% ▲ 0.65% 0.624300 0.560500 52.02K Trade
XLM/USD 0.172930 0.172750 0.173140 0.225% ▼ 10.27% 0.193450 0.172930 48.62K Trade
SOPH/USD 0.00408500 0.00407800 0.00409100 0.318% ▲ 8.79% 0.00420500 0.00356000 48.21K Trade
CRO/USD 0.055430 0.055100 0.055140 0.073% ▼ 3.35% 0.057350 0.054700 42.65K Trade
GRASS/USD 0.310400 0.308700 0.309600 0.291% ▼ 1.49% 0.322300 0.300800 42.51K Trade
TRX/USD 0.335740 0.335350 0.335450 0.030% ▲ 0.41% 0.335840 0.331580 40.47K Trade
TAO/USD 214.8000 214.7000 215.0000 0.140% ▼ 4.06% 225.3000 213.4000 40.20K Trade
IOST/USD 0.00083160 0.00083150 0.00083460 0.371% ▲ 5.40% 0.00095250 0.00071390 38.69K Trade
ONDO/USD 0.328400 0.327200 0.327800 0.183% ▼ 4.53% 0.345200 0.323600 31.98K Trade
ZKJ/USD 0.00654500 0.00650000 0.00654600 0.703% ▲ 0.54% 0.00723500 0.00648400 30.71K Trade
RAY/USD 1.3289 1.3252 1.3286 0.256% ▲ 7.89% 1.3929 1.1970 30.18K Trade
BCH/USD 215.8000 214.6000 214.8000 0.093% ▼ 3.49% 223.6000 213.0000 28.64K Trade
PEPE/USD 0.00000331 0.00000331 0.00000331 0.091% ▼ 3.67% 0.00000344 0.00000328 27.72K Trade
AAVE/USD 114.0600 113.8700 114.1300 0.228% ▼ 9.71% 126.7100 113.9200 25.48K Trade
BASED/USD 0.059750 0.059290 0.059500 0.353% ▼ 6.30% 0.063770 0.059710 22.28K Trade
TRUMP/USD 1.8300 1.8240 1.8300 0.328% ▼ 8.55% 2.0010 1.8300 19.58K Trade
MON/USD 0.022310 0.022040 0.022130 0.407% ▲ 0.77% 0.023140 0.020960 17.49K Trade
LSK/USD 0.402170 0.442440 0.458320 3.465% ▲ 54.15% 0.403870 0.247100 15.95K Trade
WLFI/USD 0.057460 0.056980 0.057090 0.193% ▲ 0.45% 0.057560 0.056000 14.57K Trade
HBAR/USD 0.072400 0.072230 0.072280 0.069% ▼ 7.89% 0.078600 0.072080 13.55K Trade
CFG/USD 0.100850 0.100330 0.100770 0.437% ▼ 5.11% 0.106280 0.100280 12.87K Trade
CARDS/USD 0.120500 0.120300 0.121300 0.824% ▼ 6.66% 0.129100 0.120000 11.17K Trade
NES/USD 0.165600 0.164400 0.165200 0.484% ▼ 5.37% 0.175300 0.157900 11.10K Trade
PI/USD 0.081480 0.081530 0.081800 0.330% ▼ 13.78% 0.094500 0.080850 10.89K Trade
ALGO/USD 0.085460 0.086650 0.086750 0.115% ▼ 7.13% 0.093520 0.085280 10.66K Trade
PUMP/USD 0.00363800 0.00364200 0.00365300 0.301% ▲ 2.02% 0.00368500 0.00342500 10.36K Trade
EIGEN/USD 0.187700 0.187000 0.187200 0.107% ▼ 5.15% 0.200900 0.187700 10.30K Trade
POL/USD 0.092340 0.091640 0.091920 0.305% ▼ 5.78% 0.098000 0.091050 10.11K Trade
CHIP/USD 0.035790 0.035510 0.035630 0.337% ▼ 8.09% 0.038940 0.035790 9.98K Trade
ENA/USD 0.142020 0.141230 0.141540 0.219% ▼ 3.03% 0.147340 0.135930 9.60K Trade
LIT/USD 4.3058 4.3086 4.3203 0.271% ▲ 5.31% 4.3092 4.0499 9.22K Trade
NIGHT/USD 0.019725 0.019514 0.019581 0.342% ▼ 3.59% 0.020459 0.019619 9.05K Trade
DASH/USD 53.4700 53.5100 53.6800 0.317% ▲ 2.30% 56.0100 49.7400 8.98K Trade
MINA/USD 0.085590 0.084790 0.085060 0.317% ▲ 4.37% 0.085930 0.079730 8.61K Trade
IOTA/USD 0.037350 0.037660 0.037720 0.159% ▼ 8.92% 0.041010 0.037350 8.46K Trade
RE/USD 0.427800 0.431700 0.433170 0.339% ▼ 2.47% 0.438620 0.409060 7.05K Trade
G/USD 0.00407800 0.00405700 0.00407000 0.319% ▼ 1.04% 0.00433600 0.00402000 6.89K Trade
KITE/USD 0.102830 0.100990 0.101280 0.286% ▼ 2.62% 0.112820 0.097520 6.65K Trade
SENT/USD 0.015390 0.015030 0.015060 0.199% ▲ 2.40% 0.015560 0.014320 6.51K Trade
ZIL/USD 0.00295500 0.00286800 0.00287800 0.347% ▲ 3.87% 0.00318300 0.00270900 6.41K Trade
CRV/USD 0.304200 0.304900 0.305600 0.229% ▼ 11.93% 0.345400 0.301900 6.26K Trade
JUP/USD 0.210500 0.208400 0.209100 0.335% ▼ 7.76% 0.228900 0.209900 6.17K Trade
STORJ/USD 0.030550 0.030360 0.030590 0.752% ▼ 5.91% 0.033300 0.030020 6.16K Trade
ATH/USD 0.00419700 0.00412400 0.00413200 0.194% ▼ 2.64% 0.00431100 0.00409500 6.14K Trade
OFC/USD 0.00685200 0.00681000 0.00685200 0.613% ▼ 8.74% 0.00750800 0.00675700 5.86K Trade
NOT/USD 0.00041970 0.00041550 0.00041720 0.407% ▼ 6.09% 0.00044990 0.00041890 5.78K Trade
MERL/USD 0.022920 0.022130 0.022220 0.405% ▼ 1.38% 0.023240 0.021930 5.72K Trade
MMT/USD 0.125000 0.124400 0.125100 0.560% ▼ 10.14% 0.141000 0.125000 5.47K Trade
KAT/USD 0.00412700 0.00412500 0.00414500 0.483% ▼ 4.56% 0.00432400 0.00407200 5.27K Trade
LRC/USD 0.00872200 0.00854000 0.00860200 0.721% ▼ 1.65% 0.00934000 0.00864100 5.08K Trade
CVC/USD 0.026070 0.025450 0.025590 0.547% ▼ 7.59% 0.029880 0.026070 4.94K Trade
W/USD 0.00875000 0.00870000 0.00872500 0.287% ▼ 7.33% 0.00944200 0.00875000 4.68K Trade
CC/USD 0.090880 0.090120 0.090480 0.398% ▼ 2.73% 0.093600 0.090000 4.67K Trade
ICP/USD 2.4800 2.4410 2.4500 0.367% ▼ 0.96% 2.5040 2.4560 4.48K Trade
MORPHO/USD 2.0600 2.0539 2.0595 0.272% ▼ 4.37% 2.1542 2.0600 4.39K Trade
ZEN/USD 6.5660 6.4770 6.4990 0.339% ▲ 4.62% 6.5900 6.0000 4.34K Trade
RENDER/USD 1.3000 1.2890 1.2940 0.386% ▼ 3.78% 1.3510 1.2860 4.09K Trade
XPL/USD 0.080050 0.079040 0.079250 0.265% ▼ 2.88% 0.082420 0.077990 3.58K Trade
STX/USD 0.229400 0.229400 0.229700 0.131% ▼ 10.70% 0.256900 0.229400 3.58K Trade
PENDLE/USD 2.1540 2.1490 2.1560 0.325% ▼ 4.77% 2.2870 2.1430 3.52K Trade
ETHFI/USD 0.585000 0.577500 0.579100 0.276% ▼ 3.29% 0.604900 0.578400 3.40K Trade
JTO/USD 0.398400 0.396200 0.397300 0.277% ▼ 9.58% 0.440600 0.398400 3.34K Trade
AI/USD 0.018170 0.018000 0.018090 0.498% ▼ 10.76% 0.020360 0.018170 3.32K Trade
AR/USD 2.4650 2.4630 2.4720 0.364% ▼ 5.12% 2.5980 2.4580 3.26K Trade
ATOM/USD 1.4770 1.4760 1.4780 0.135% ▼ 5.32% 1.5630 1.4770 3.23K Trade
ASTR/USD 0.00623300 0.00620200 0.00623500 0.529% ▼ 10.87% 0.00701000 0.00623300 3.19K Trade
FOGO/USD 0.00583900 0.00579900 0.00582200 0.395% ▼ 5.56% 0.00622000 0.00583900 3.19K Trade
AEON/USD 0.048410 0.048290 0.048370 0.165% ▼ 1.41% 0.050940 0.048400 3.18K Trade
GRAM/USD 1.3170 1.3000 1.3060 0.459% ▼ 0.38% 1.3220 1.3110 3.04K Trade
GMT/USD 0.00692800 0.00683900 0.00686000 0.306% ▼ 5.34% 0.00731900 0.00689400 2.98K Trade
ASTER/USD 0.678500 0.676800 0.677900 0.162% ▼ 2.29% 0.694400 0.661200 2.87K Trade
GRVT/USD 0.164840 0.165360 0.166150 0.475% ▼ 1.54% 0.169960 0.159440 2.84K Trade
SAHARA/USD 0.00808100 0.00800400 0.00803200 0.349% ▼ 4.75% 0.00848400 0.00805500 2.82K Trade
SNT/USD 0.00738900 0.00735600 0.00741300 0.769% ▼ 0.85% 0.00745900 0.00729500 2.77K Trade
WLD/USD 0.362000 0.356500 0.357400 0.252% ▼ 3.31% 0.374400 0.360100 2.75K Trade
SSV/USD 2.7310 2.7100 2.7230 0.477% ▼ 3.12% 2.8190 2.7300 2.75K Trade
DOS/USD 0.190300 0.188800 0.189800 0.527% ▼ 6.21% 0.202900 0.188600 2.64K Trade
PENGU/USD 0.00671300 0.00671700 0.00673500 0.267% ▼ 5.06% 0.00707100 0.00667900 2.57K Trade
PEOPLE/USD 0.00733600 0.00727800 0.00730100 0.315% ▼ 5.90% 0.00779600 0.00724400 2.54K Trade
SKY/USD 0.057160 0.056550 0.056770 0.388% ▼ 8.22% 0.062280 0.056880 2.46K Trade
DGB/USD 0.00419800 0.00418700 0.00425000 1.482% ▲ 10.65% 0.00443200 0.00350000 2.42K Trade
APT/USD 0.527800 0.525500 0.527200 0.322% ▼ 8.18% 0.574800 0.527800 2.41K Trade
BICO/USD 0.018480 0.018480 0.018570 0.485% ▼ 2.27% 0.019180 0.018250 2.36K Trade
HUMA/USD 0.024070 0.023760 0.023870 0.461% ▲ 6.32% 0.024070 0.022640 2.35K Trade
SCR/USD 0.020300 0.020220 0.020310 0.443% ▼ 4.02% 0.021150 0.020300 2.27K Trade
ZK/USD 0.00842400 0.00847000 0.00850200 0.376% ▼ 11.07% 0.00947300 0.00842400 2.21K Trade
CFX/USD 0.044270 0.043540 0.043670 0.298% ▼ 4.01% 0.046120 0.043760 2.08K Trade
SPK/USD 0.017640 0.017580 0.017640 0.340% ▼ 4.18% 0.018410 0.017640 2.00K Trade
BOME/USD 0.00085670 0.00084770 0.00085020 0.294% ▼ 1.75% 0.00090000 0.00083630 1.94K Trade
ARG/USD 0.069790 0.066020 0.067200 1.756% ▲ 0.81% 0.069890 0.067000 1.76K Trade
LDO/USD 0.328600 0.332500 0.333500 0.300% ▼ 5.28% 0.350900 0.328600 1.72K Trade
ACT/USD 0.00917900 0.00897400 0.00901500 0.455% ▼ 5.33% 0.00969600 0.00916000 1.64K Trade
PAXG/USD 4,332.00 4,340.50 4,350.30 0.225% ▲ 0.85% 4,354.90 4,295.50 1.63K Trade
MENGO/USD 0.019320 0.019290 0.019600 1.582% ▼ 3.98% 0.020120 0.019200 1.61K Trade
SHIB/USD 0.00000476 0.00000476 0.00000477 0.210% ▼ 7.54% 0.00000515 0.00000476 1.59K Trade
ZETA/USD 0.032670 0.032460 0.032590 0.399% ▼ 4.95% 0.034580 0.032480 1.58K Trade
TRB/USD 16.1500 16.1300 16.1900 0.371% ▼ 2.42% 16.9200 16.1500 1.54K Trade
ZAMA/USD 0.045610 0.046270 0.046380 0.237% ▼ 2.12% 0.047470 0.045610 1.53K Trade
VIRTUAL/USD 0.609500 0.575300 0.577000 0.295% ▲ 0.40% 0.609500 0.607100 1.52K Trade
BAT/USD 0.069990 0.069680 0.070000 0.457% ▼ 3.58% 0.073210 0.069990 1.52K Trade
XCH/USD 1.3720 1.3610 1.3700 0.657% ▼ 2.63% 1.4090 1.3490 1.47K Trade
PHA/USD 0.026730 0.025800 0.025930 0.501% ▼ 2.09% 0.027300 0.025620 1.44K Trade
RON/USD 0.046680 0.046640 0.046720 0.171% ▼ 5.10% 0.049670 0.046680 1.44K Trade
ACE/USD 0.151500 0.147540 0.148220 0.459% ▼ 4.57% 0.158760 0.149220 1.42K Trade
PARTI/USD 0.020960 0.020690 0.020790 0.481% ▼ 7.17% 0.022580 0.020960 1.42K Trade
AIXBT/USD 0.019000 0.018340 0.018410 0.380% ▼ 5.33% 0.020070 0.019000 1.37K Trade
ALLO/USD 0.200830 0.198760 0.199550 0.396% ▼ 6.34% 0.214420 0.200830 1.36K Trade
YFI/USD 1,991.00 1,990.00 1,997.00 0.351% ▼ 5.15% 2,099.00 1,991.00 1.31K Trade
ETC/USD 7.1490 7.1110 7.1310 0.280% ▼ 2.97% 7.3680 7.1210 1.30K Trade
STRK/USD 0.026460 0.026200 0.026290 0.342% ▼ 5.90% 0.028120 0.026460 1.25K Trade
OL/USD 0.00509200 0.00506000 0.00508700 0.531% ▼ 6.55% 0.00544900 0.00498800 1.23K Trade
XTZ/USD 0.242400 0.240500 0.241400 0.373% ▼ 4.42% 0.256600 0.242400 1.20K Trade
ZEUS/USD 0.00233200 0.00232800 0.00236200 1.439% ▼ 4.31% 0.00243700 0.00232200 1.19K Trade
TIA/USD 0.325900 0.324100 0.325000 0.277% ▼ 1.27% 0.336100 0.322300 1.19K Trade
ZRX/USD 0.105170 0.104610 0.104990 0.362% ▼ 3.23% 0.109950 0.105170 1.18K Trade
ROBO/USD 0.00789000 0.00783000 0.00788000 0.635% ▼ 7.50% 0.00853000 0.00789000 1.16K Trade
ICX/USD 0.00989000 0.00988000 0.010030 1.496% ▼ 8.17% 0.010770 0.00988000 1.16K Trade
GOAT/USD 0.014970 0.014710 0.014800 0.608% ▼ 5.19% 0.015830 0.014970 1.15K Trade
INJ/USD 5.3160 5.2740 5.2880 0.265% ▼ 7.03% 5.7180 5.2970 1.15K Trade
GLM/USD 0.107230 0.106470 0.106890 0.393% ▼ 9.40% 0.118360 0.107230 1.14K Trade
CSPR/USD 0.00257600 0.00254300 0.00255700 0.548% ▼ 4.20% 0.00268900 0.00253500 1.11K Trade
WCT/USD 0.034410 0.034200 0.034360 0.466% ▼ 5.96% 0.036590 0.034410 1.10K Trade
CELO/USD 0.076440 0.075500 0.075770 0.356% ▼ 6.30% 0.083830 0.076440 1.07K Trade
OMI/USD 0.00019250 0.00018870 0.00019230 1.872% ▼ 1.03% 0.00019450 0.00019140 1.05K Trade
BONK/USD 0.00000247 0.00000248 0.00000249 0.362% ▼ 7.67% 0.00000267 0.00000247 1.04K Trade
SAFE/USD 0.089070 0.088020 0.088420 0.452% ▼ 5.45% 0.094200 0.089070 1.02K Trade
CORE/USD 0.017550 0.017490 0.017570 0.455% ▼ 9.07% 0.019300 0.017550 1.01K Trade
AEVO/USD 0.020760 0.020240 0.020310 0.345% ▼ 4.42% 0.021720 0.020720 983.35 Trade
WAXP/USD 0.00475200 0.00471700 0.00474000 0.485% ▼ 10.03% 0.00528200 0.00475200 967.30 Trade
DOGS/USD 0.00004394 0.00004352 0.00004372 0.457% ▼ 5.61% 0.00004655 0.00004342 955.50 Trade
PROMPT/USD 0.018660 0.018200 0.018420 1.194% ▼ 5.42% 0.019730 0.018660 944.63 Trade
PYTH/USD 0.053010 0.051540 0.051710 0.329% ▼ 2.64% 0.054450 0.051630 930.97 Trade
CHZ/USD 0.013370 0.013370 0.013390 0.149% ▼ 3.81% 0.013900 0.013370 883.45 Trade
CAT/USD 0.00000191 0.00000190 0.00000191 0.523% ▼ 6.86% 0.00000205 0.00000191 867.04 Trade
ZBCN/USD 0.00171820 0.00171890 0.00172340 0.261% ▼ 5.27% 0.00181370 0.00168130 853.83 Trade
GALA/USD 0.00157700 0.00156700 0.00157000 0.191% ▼ 6.74% 0.00169100 0.00157500 809.07 Trade
MET/USD 0.196000 0.195400 0.196100 0.357% ▼ 1.61% 0.199300 0.194000 772.30 Trade
APE/USD 0.120700 0.120480 0.120890 0.339% ▼ 4.98% 0.127030 0.120700 767.34 Trade
AUCTION/USD 3.1340 3.1150 3.1280 0.416% ▼ 9.58% 3.4660 3.1340 764.53 Trade
BABY/USD 0.010623 0.010376 0.010426 0.480% ▼ 1.71% 0.010808 0.010623 762.12 Trade
LAT/USD 0.00047960 0.00046440 0.00047050 1.296% ▲ 0.02% 0.00048000 0.00045910 757.15 Trade
ETHW/USD 0.248300 0.239900 0.240900 0.415% ▼ 2.63% 0.255000 0.244400 734.20 Trade
BLUR/USD 0.016210 0.016220 0.016290 0.430% ▼ 3.51% 0.016800 0.016210 729.69 Trade
ORDI/USD 3.8920 3.8160 3.8270 0.287% ▼ 3.40% 4.0290 3.8640 723.49 Trade
MEGA/USD 0.033820 0.033740 0.033910 0.501% ▼ 1.83% 0.034720 0.033820 695.17 Trade
SPACE/USD 0.00441200 0.00416600 0.00418800 0.525% ▼ 3.79% 0.00458600 0.00435400 685.23 Trade
NAVX/USD 0.00889600 0.00834800 0.00846000 1.324% ▼ 2.00% 0.00907800 0.00875600 664.69 Trade
RVN/USD 0.00203200 0.00200800 0.00201700 0.446% ▼ 2.78% 0.00211600 0.00203200 642.97 Trade
WIF/USD 0.176000 0.174800 0.175300 0.285% ▼ 3.14% 0.181700 0.174800 625.08 Trade
RESOLV/USD 0.015920 0.015490 0.015560 0.450% ▼ 3.98% 0.016580 0.015810 620.85 Trade
NFT/USD 0.00000024 0.00000024 0.00000024 0.996% ▼ 3.74% 0.00000025 0.00000024 600.98 Trade
GAS/USD 1.2375 1.1898 1.1951 0.443% ▼ 0.10% 1.2391 1.2075 589.13 Trade
BIGTIME/USD 0.00704900 0.00683200 0.00685700 0.365% ▼ 1.45% 0.00715300 0.00704900 576.20 Trade
ACH/USD 0.00490700 0.00488400 0.00490300 0.388% ▼ 7.45% 0.00532300 0.00490700 565.80 Trade
PNUT/USD 0.042970 0.042740 0.042870 0.303% ▼ 8.61% 0.047020 0.042970 550.74 Trade
EGLD/USD 3.8000 3.7120 3.7300 0.483% ▼ 4.81% 3.9970 3.7960 549.61 Trade
AVNT/USD 0.092960 0.092330 0.092680 0.378% ▼ 4.88% 0.097730 0.092860 536.95 Trade
T/USD 0.00431400 0.00427900 0.00429600 0.396% ▼ 7.42% 0.00466000 0.00431400 526.49 Trade
AXS/USD 0.898800 0.884300 0.887200 0.327% ▼ 5.26% 0.948700 0.897600 521.57 Trade
CVX/USD 1.8460 1.7910 1.8000 0.500% ▼ 6.96% 1.9850 1.8460 491.41 Trade
LAYER/USD 0.065990 0.065450 0.065670 0.335% ▼ 6.85% 0.070840 0.065930 483.20 Trade
BARD/USD 0.117100 0.114600 0.115200 0.521% ▼ 4.02% 0.122000 0.117100 480.09 Trade
EURC/USD 1.1511 1.1511 1.1512 0.009% ▼ 0.08% 1.1530 1.1511 473.43 Trade
RSR/USD 0.00132700 0.00131900 0.00132500 0.453% ▼ 3.77% 0.00137900 0.00132700 471.36 Trade
AGLD/USD 0.168000 0.167200 0.167900 0.417% ▼ 0.59% 0.174500 0.164000 459.01 Trade
KAITO/USD 0.284100 0.279400 0.280300 0.321% ▼ 7.07% 0.305700 0.284100 449.83 Trade
PROVE/USD 0.186500 0.180500 0.181500 0.551% ▼ 0.64% 0.187800 0.186500 442.65 Trade
THETA/USD 0.173200 0.172000 0.172700 0.405% ▼ 4.47% 0.184900 0.172700 439.59 Trade
LPT/USD 1.3050 1.2830 1.2880 0.388% ▼ 4.11% 1.3610 1.3040 430.69 Trade
S/USD 0.025230 0.025010 0.025130 0.478% ▼ 3.92% 0.026260 0.025010 421.47 Trade
SLX/USD 0.060130 0.058130 0.058380 0.428% ▼ 3.67% 0.062420 0.058980 416.42 Trade
MEW/USD 0.00037650 0.00037420 0.00037550 0.346% ▼ 6.55% 0.00040290 0.00037650 410.72 Trade
PROS/USD 0.506000 0.503600 0.505800 0.435% ▲ 1.44% 0.511600 0.489300 404.07 Trade
ONE/USD 0.00064600 0.00063200 0.00063600 0.629% ▼ 4.30% 0.00067500 0.00063500 402.37 Trade
NEO/USD 2.0860 2.0260 2.0330 0.344% ▼ 2.30% 2.1350 2.0750 394.83 Trade
BAND/USD 0.177000 0.173600 0.174400 0.459% ▼ 3.80% 0.184000 0.177000 370.76 Trade
BERA/USD 0.183000 0.172500 0.173200 0.404% ▼ 2.40% 0.187500 0.183000 353.56 Trade
NEIRO/USD 0.00007704 0.00007665 0.00007697 0.416% ▼ 5.05% 0.00008114 0.00007704 310.86 Trade
QTUM/USD 0.858500 0.838500 0.841300 0.333% ▼ 4.51% 0.899000 0.846700 310.20 Trade
KAIA/USD 0.027010 0.026840 0.026960 0.445% ▼ 5.46% 0.028570 0.027010 305.38 Trade
MOODENG/USD 0.037550 0.036740 0.036890 0.407% ▼ 4.60% 0.039360 0.037550 301.51 Trade
KNC/USD 0.130810 0.127190 0.127810 0.485% ▼ 4.11% 0.139940 0.130810 300.00 Trade
MASK/USD 0.421700 0.411800 0.413300 0.363% ▼ 2.74% 0.433600 0.421700 299.83 Trade
MEME/USD 0.00050380 0.00049600 0.00049760 0.322% ▼ 2.57% 0.00051710 0.00050380 299.17 Trade
SONIC/USD 0.020280 0.019930 0.020170 1.190% ▼ 7.52% 0.021930 0.020280 298.98 Trade
LUNA/USD 0.043950 0.042690 0.042850 0.373% ▼ 4.04% 0.045800 0.043950 293.67 Trade
BREV/USD 0.072330 0.070110 0.070440 0.468% ▼ 2.90% 0.074490 0.072330 292.99 Trade
ONT/USD 0.048870 0.047800 0.047960 0.334% ▼ 3.42% 0.050600 0.048870 290.40 Trade
ENS/USD 5.1910 5.1810 5.2000 0.365% ▼ 6.85% 5.5730 5.1910 289.31 Trade
CATI/USD 0.061230 0.061240 0.061590 0.568% ▼ 4.06% 0.063820 0.061230 279.85 Trade
SATS/USD 0.00000001 0.00000001 0.00000001 0.372% ▼ 6.12% 0.00000001 0.00000001 268.57 Trade
COMP/USD 19.0300 18.7700 18.8300 0.319% ▼ 1.09% 19.3100 18.9800 267.95 Trade
MOVE/USD 0.00762200 0.00748100 0.00751200 0.413% ▼ 8.52% 0.00833200 0.00762200 265.86 Trade
WET/USD 0.058680 0.054700 0.055000 0.545% ▼ 3.49% 0.060800 0.058680 265.14 Trade
A/USD 0.076560 0.074000 0.074330 0.444% ▼ 2.78% 0.078750 0.076560 260.27 Trade
NMR/USD 8.5860 8.5570 8.5890 0.373% ▼ 2.00% 8.7610 8.5860 255.96 Trade
2Z/USD 0.046030 0.044860 0.045140 0.620% ▼ 3.12% 0.047510 0.046030 247.93 Trade
TNSR/USD 0.032700 0.032740 0.032880 0.426% ▼ 3.05% 0.033730 0.032700 246.63 Trade
GMX/USD 7.0250 6.9010 6.9350 0.490% ▼ 4.87% 7.3850 6.9160 229.91 Trade
BIO/USD 0.024050 0.023990 0.024090 0.415% ▼ 5.58% 0.025470 0.024050 227.34 Trade
FLOW/USD 0.025990 0.025710 0.025840 0.503% ▼ 4.03% 0.027080 0.025950 226.61 Trade
FET/USD 0.150000 0.149100 0.149700 0.401% ▼ 4.34% 0.156800 0.150000 222.25 Trade
ANIME/USD 0.00281600 0.00278800 0.00279900 0.393% ▼ 5.34% 0.00297500 0.00281600 217.10 Trade
VELO/USD 0.00385100 0.00381400 0.00383300 0.496% ▼ 4.25% 0.00402200 0.00384500 208.12 Trade
FLR/USD 0.00625400 0.00621800 0.00624200 0.384% ▼ 5.76% 0.00663600 0.00625400 202.52 Trade
DYDX/USD 0.103190 0.102150 0.102420 0.264% ▼ 3.95% 0.107430 0.103190 189.97 Trade
FLOKI/USD 0.00002262 0.00002259 0.00002267 0.353% ▼ 8.61% 0.00002475 0.00002262 185.79 Trade
LINEA/USD 0.00245100 0.00240700 0.00241700 0.414% ▼ 1.84% 0.00249700 0.00242300 169.20 Trade
LEO/USD 8.8730 8.7920 8.8830 1.024% ▲ 0.99% 8.8730 8.7860 144.93 Trade
ENJ/USD 0.024310 0.023890 0.024000 0.458% ▼ 6.57% 0.026020 0.024310 127.27 Trade
SUSHI/USD 0.204100 0.201800 0.202600 0.395% ▼ 2.99% 0.210400 0.204100 125.00 Trade
POR/USD 0.076440 0.072680 0.074560 2.521% ▼ 0.22% 0.076610 0.074780 120.88 Trade
IRYS/USD 0.013260 0.013050 0.013120 0.534% ▼ 2.86% 0.013650 0.013250 115.83 Trade
MAGIC/USD 0.041620 0.040710 0.040840 0.318% ▼ 6.49% 0.044510 0.041620 114.96 Trade
DATA/USD 0.179900 0.178700 0.179300 0.335% ▼ 4.97% 0.189300 0.179900 113.52 Trade
ME/USD 0.062240 0.059650 0.059880 0.384% ▼ 7.41% 0.067220 0.062240 110.08 Trade
STETH/USD 2,391.85 2,371.76 2,378.82 0.297% ▼ 3.29% 2,473.10 2,391.85 102.40 Trade
METIS/USD 2.8180 2.7340 2.7500 0.582% ▼ 6.53% 3.0150 2.8180 100.00 Trade
YB/USD 0.080630 0.075530 0.075860 0.435% ▼ 1.14% 0.081560 0.080630 100.00 Trade
DEGEN/USD 0.00095340 0.00095030 0.00095590 0.586% ▼ 2.93% 0.00098220 0.00095340 100.00 Trade
WOO/USD 0.010530 0.010110 0.010150 0.394% ▼ 8.83% 0.011550 0.010530 100.00 Trade
TURBO/USD 0.00086470 0.00085550 0.00085880 0.384% ▼ 5.37% 0.00091380 0.00086470 95.94 Trade
MANA/USD 0.072560 0.070310 0.070590 0.397% ▼ 3.23% 0.074980 0.072560 95.17 Trade
DOOD/USD 0.00152800 0.00152500 0.00153200 0.457% ▼ 1.93% 0.00155800 0.00152800 91.95 Trade
VINE/USD 0.00701700 0.00697000 0.00707300 1.456% ▼ 4.02% 0.00731100 0.00701700 91.11 Trade
API3/USD 0.222800 0.218800 0.219500 0.319% ▼ 4.79% 0.234000 0.222800 90.27 Trade
ORBS/USD 0.00647100 0.00648900 0.00655600 1.022% ▼ 2.25% 0.00662000 0.00647100 89.09 Trade
ZORA/USD 0.00729200 0.00724100 0.00727000 0.399% ▼ 4.40% 0.00762800 0.00725600 78.92 Trade
ELF/USD 0.070520 0.069980 0.070500 0.738% ▲ 2.60% 0.070520 0.068730 75.35 Trade
BABYDOGE/USD 0.00000000 0.00000000 0.00000000 0.847% ▼ 0.28% 0.00000000 0.00000000 50.35 Trade
CETUS/USD 0.019820 0.019390 0.019450 0.308% ▼ 5.53% 0.020980 0.019820 49.55 Trade
SLP/USD 0.00057900 0.00056670 0.00057320 1.134% ▼ 6.61% 0.00062000 0.00057900 49.26 Trade
CTC/USD 0.100950 0.090560 0.091450 0.973% ▼ 1.41% 0.102390 0.100950 47.94 Trade
GRT/USD 0.017220 0.016980 0.017060 0.469% ▼ 1.71% 0.017520 0.017220 47.03 Trade
CELR/USD 0.00199600 0.00199600 0.00199900 0.150% ▼ 4.22% 0.00208400 0.00199600 45.59 Trade
ARKM/USD 0.093720 0.093210 0.093580 0.395% ▼ 5.26% 0.098920 0.093720 32.92 Trade
KSM/USD 3.6980 3.6110 3.6320 0.578% ▼ 6.24% 3.9440 3.6980 25.48 Trade
SAND/USD 0.032950 0.032510 0.033060 1.664% ▼ 5.53% 0.034880 0.032950 23.42 Trade
TRA/USD 0.188200 0.182900 0.186800 2.088% — 0.188200 0.188200 18.08 Trade
SEI/USD 0.041300 0.041180 0.041320 0.339% ▼ 4.49% 0.043240 0.041300 17.99 Trade
TOSHI/USD 0.00010468 0.00010390 0.00010440 0.479% ▼ 4.72% 0.00010987 0.00010468 14.29 Trade
JOE/USD 0.027910 0.026660 0.026970 1.149% ▼ 6.03% 0.029700 0.027910 11.12 Trade
ASP/USD 0.00917700 0.00916900 0.00928900 1.292% ▼ 0.80% 0.00925100 0.00917700 11.00 Trade
YGG/USD 0.021880 0.021330 0.021420 0.420% ▼ 1.00% 0.022100 0.021880 9.73 Trade
RPL/USD 1.5780 1.5690 1.5710 0.127% ▼ 8.47% 1.7240 1.5780 4.18 Trade
VELODROME/USD 0.022290 0.022180 0.022300 0.538% ▼ 4.54% 0.023350 0.022290 1.48 Trade
USAT/USD 0.999500 0.999500 0.999600 0.010% ▼ 0.05% 1.0000 0.999500 1.00 Trade
1INCH/USD 0.087930 0.086190 0.086450 0.301% ▼ 1.93% 0.089660 0.087930 0.98 Trade
FLUID/USD 1.1379 1.0512 1.0564 0.492% — 1.1379 1.1379 0.00 Trade
IMX/USD 0.122200 0.114700 0.115200 0.434% — 0.122200 0.122200 0.00 Trade
PIXEL/USD 0.00510600 0.00450300 0.00452800 0.552% — 0.00510600 0.00510600 0.00 Trade
SWFTC/USD 0.00244100 0.00236300 0.00240200 1.624% — 0.00244100 0.00244100 0.00 Trade
ILV/USD 3.3600 3.2190 3.2380 0.587% — 3.3600 3.3600 0.00 Trade
SPURS/USD 0.052020 0.048850 0.049530 1.373% — 0.052020 0.052020 0.00 Trade
SD/USD 0.120310 0.106420 0.107740 1.225% — 0.120310 0.120310 0.00 Trade
BANANA/USD 3.8100 3.6280 3.6480 0.548% — 3.8100 3.8100 0.00 Trade
CITY/USD 0.360400 0.340600 0.341600 0.293% — 0.360400 0.360400 0.00 Trade
AUDF/USD 0.716800 0.713200 0.713500 0.042% — 0.716800 0.716800 0.00 Trade
BNT/USD 0.316600 0.292000 0.294000 0.680% — 0.316600 0.316600 0.00 Trade
KMNO/USD 0.024960 0.024800 0.024890 0.362% — 0.024960 0.024960 0.00 Trade
UMA/USD 0.360400 0.344600 0.346300 0.491% — 0.360400 0.360400 0.00 Trade
SNX/USD 0.205800 0.195200 0.195900 0.357% — 0.205800 0.205800 0.00 Trade
LQTY/USD 0.210200 0.197600 0.198600 0.504% — 0.210200 0.210200 0.00 Trade
HMSTR/USD 0.00016180 0.00015190 0.00015250 0.393% — 0.00016180 0.00016180 0.00 Trade
WIN/USD 0.00003908 0.00003637 0.00003653 0.438% — 0.00003908 0.00003908 0.00 Trade
AUDM/USD 0.718200 0.712500 0.714300 0.252% — 0.718200 0.718200 0.00 Trade
ID/USD 0.032290 0.030910 0.031100 0.611% — 0.032290 0.032290 0.00 Trade
SKL/USD 0.00359700 0.00339500 0.00341200 0.498% — 0.00359700 0.00359700 0.00 Trade
ZENT/USD 0.00185400 0.00180200 0.00181700 0.826% — 0.00185400 0.00185400 0.00 Trade
270 pairs Vol. 24h 50.61M EUR ≈ $58.39M
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
USDC/EUR 0.867200 0.867200 0.867300 0.012% ▲ 0.05% 0.867700 0.865800 12.13M Trade
ETH/EUR 2,061.32 2,059.12 2,059.56 0.021% ▼ 2.13% 2,119.39 2,042.00 10.05M Trade
XRP/EUR 1.0896 1.0888 1.0893 0.046% ▼ 10.54% 1.2239 1.0877 8.79M Trade
SOL/EUR 83.5000 83.4500 83.4800 0.036% ▼ 3.55% 87.2500 82.9400 5.17M Trade
BTC/EUR 65,445.70 65,432.40 65,436.90 0.007% ▼ 1.75% 66,865.40 64,904.00 4.57M Trade
USDT/EUR 0.866700 0.866600 0.866700 0.012% ▲ 0.05% 0.867000 0.865000 2.57M Trade
ZEC/EUR 1,076.34 1,076.37 1,076.89 0.048% ▲ 8.71% 1,105.34 941.4900 912.41K Trade
HYPE/EUR 67.8470 67.7550 67.8100 0.081% ▲ 0.90% 69.0000 65.1210 900.59K Trade
NEAR/EUR 2.1190 2.1180 2.1220 0.189% ▲ 1.39% 2.1670 1.9900 623.78K Trade
SUI/EUR 0.589900 0.589700 0.590100 0.068% ▼ 3.77% 0.616000 0.583000 622.45K Trade
LINK/EUR 9.2300 9.2200 9.2340 0.152% ▼ 5.86% 9.8550 9.2100 483.32K Trade
DOT/EUR 0.840000 0.839600 0.842000 0.285% ▼ 1.83% 0.857800 0.809600 442.04K Trade
DOGE/EUR 0.068130 0.068110 0.068160 0.073% ▼ 4.15% 0.071410 0.067950 387.60K Trade
UNI/EUR 5.3120 5.3110 5.3170 0.113% ▼ 5.68% 5.6700 5.2000 317.73K Trade
XLM/EUR 0.149820 0.149760 0.150070 0.207% ▼ 10.34% 0.167700 0.149820 206.00K Trade
ADA/EUR 0.165600 0.165600 0.165800 0.121% ▼ 5.75% 0.176900 0.165100 188.72K Trade
AAVE/EUR 98.9400 98.7700 98.8600 0.091% ▼ 9.76% 110.3000 98.7700 176.95K Trade
PUMP/EUR 0.00316800 0.00315800 0.00316500 0.221% ▲ 1.64% 0.00320000 0.00294900 175.85K Trade
ARB/EUR 0.135400 0.135980 0.136350 0.271% ▲ 3.91% 0.150000 0.121100 113.42K Trade
TAO/EUR 186.6000 186.0000 186.5000 0.268% ▼ 5.13% 196.7000 184.8000 112.89K Trade
ONDO/EUR 0.283700 0.283500 0.284200 0.246% ▼ 4.96% 0.299500 0.280200 112.02K Trade
STORJ/EUR 0.026390 0.026270 0.026560 1.092% ▼ 7.04% 0.028940 0.025850 100.57K Trade
LTC/EUR 43.6900 43.6800 43.7000 0.046% ▼ 3.19% 45.1500 43.5500 91.33K Trade
PI/EUR 0.070930 0.070680 0.070930 0.352% ▼ 13.72% 0.082210 0.070020 83.85K Trade
IOST/EUR 0.00072160 0.00072140 0.00072790 0.893% ▲ 5.31% 0.00081860 0.00062000 59.77K Trade
ENA/EUR 0.122660 0.122390 0.122710 0.261% ▼ 2.91% 0.127820 0.117660 59.49K Trade
TRX/EUR 0.291050 0.290770 0.290940 0.058% ▲ 0.38% 0.291510 0.287000 54.42K Trade
MON/EUR 0.019190 0.019150 0.019180 0.156% — 0.020110 0.018130 52.45K Trade
AVAX/EUR 6.2410 6.2290 6.2410 0.192% ▼ 3.72% 6.5280 6.2160 50.80K Trade
FIL/EUR 0.665800 0.667800 0.669700 0.284% ▼ 9.87% 0.738700 0.657300 48.85K Trade
RE/EUR 0.375800 0.374690 0.375400 0.189% ▲ 0.79% 0.380950 0.351000 43.47K Trade
BNB/EUR 618.0000 616.2000 616.7000 0.081% ▼ 1.31% 628.0000 609.9000 41.56K Trade
INJ/EUR 4.5680 4.5710 4.5830 0.262% ▼ 5.87% 4.8820 4.5680 39.32K Trade
OKB/EUR 94.4000 94.3800 94.5000 0.127% ▼ 2.20% 96.9400 94.0200 38.87K Trade
ZRO/EUR 0.842500 0.840100 0.844500 0.521% ▼ 0.79% 0.871200 0.809300 35.77K Trade
LSK/EUR 0.396460 0.385420 0.395360 2.514% ▲ 73.41% 0.415140 0.210790 31.65K Trade
WLD/EUR 0.309700 0.309100 0.309800 0.226% ▼ 5.06% 0.326200 0.308400 29.69K Trade
TRUMP/EUR 1.5890 1.5820 1.5870 0.315% ▼ 8.20% 1.7310 1.5730 25.17K Trade
BCH/EUR 186.2000 186.0000 186.3000 0.161% ▼ 3.97% 193.9000 185.0000 24.79K Trade
PEPE/EUR 0.00000288 0.00000287 0.00000287 0.174% ▼ 3.33% 0.00000298 0.00000283 21.69K Trade
GRVT/EUR 0.143800 0.143600 0.144000 0.278% ▼ 1.78% 0.148500 0.138000 21.64K Trade
HBAR/EUR 0.062580 0.062600 0.062780 0.287% ▼ 7.74% 0.067830 0.062410 18.64K Trade
ICP/EUR 2.1180 2.1160 2.1250 0.424% ▼ 3.55% 2.2030 2.1180 18.29K Trade
CRV/EUR 0.265000 0.264300 0.265200 0.339% ▼ 11.37% 0.299000 0.261300 16.96K Trade
USDG/EUR 0.867200 0.867200 0.869500 0.265% ▼ 0.12% 0.871500 0.863500 16.53K Trade
CC/EUR 0.078980 0.078140 0.078570 0.547% ▼ 1.72% 0.080930 0.077270 16.14K Trade
NES/EUR 0.142800 0.142000 0.143500 1.045% ▼ 5.87% 0.152400 0.137100 15.32K Trade
ENS/EUR 4.5000 4.4900 4.5150 0.554% ▼ 7.31% 4.8550 4.5000 14.74K Trade
PENGU/EUR 0.00584100 0.00582300 0.00583900 0.274% ▼ 4.81% 0.00613600 0.00578400 14.67K Trade
GRAM/EUR 1.1350 1.1280 1.1320 0.353% ▼ 1.65% 1.1550 1.1290 14.11K Trade
ALGO/EUR 0.075240 0.075050 0.075400 0.464% ▼ 6.52% 0.080840 0.073800 13.73K Trade
SATS/EUR 0.00000001 0.00000001 0.00000001 0.559% ▼ 6.56% 0.00000001 0.00000001 13.13K Trade
OP/EUR 0.079360 0.078860 0.079060 0.253% ▼ 9.26% 0.087460 0.079340 12.84K Trade
BASED/EUR 0.052150 0.051430 0.051550 0.233% ▼ 4.71% 0.054870 0.052040 12.78K Trade
DOS/EUR 0.164500 0.163700 0.164400 0.426% ▼ 8.10% 0.179000 0.164200 12.51K Trade
MMT/EUR 0.108500 0.108000 0.108400 0.369% ▼ 11.79% 0.124500 0.108500 12.35K Trade
RAY/EUR 1.1425 1.1477 1.1535 0.503% ▲ 6.94% 1.2157 1.0357 11.38K Trade
ZEN/EUR 5.6390 5.6160 5.6350 0.337% ▲ 4.72% 5.7050 5.1810 11.34K Trade
PENDLE/EUR 1.8710 1.8630 1.8700 0.374% ▼ 6.07% 2.0070 1.8660 10.40K Trade
ALLO/EUR 0.173200 0.172350 0.173930 0.908% ▼ 6.88% 0.186000 0.172440 10.35K Trade
ZAMA/EUR 0.040330 0.040080 0.040260 0.447% ▲ 0.22% 0.040990 0.039420 9.43K Trade
ASTER/EUR 0.587200 0.585900 0.587900 0.340% ▼ 2.41% 0.601700 0.572600 9.24K Trade
RENDER/EUR 1.1260 1.1170 1.1220 0.446% ▼ 4.09% 1.1760 1.1150 9.19K Trade
EIGEN/EUR 0.168300 0.162000 0.162600 0.369% ▼ 1.46% 0.172500 0.164100 9.15K Trade
JUP/EUR 0.181200 0.180700 0.181200 0.276% ▼ 8.25% 0.197500 0.181200 9.14K Trade
CELO/EUR 0.066870 0.065060 0.066170 1.677% ▼ 5.43% 0.072430 0.066340 8.71K Trade
ETHW/EUR 0.209500 0.208100 0.208800 0.335% ▼ 3.28% 0.217600 0.209500 8.45K Trade
ORDI/EUR 3.3100 3.3080 3.3170 0.271% ▼ 6.29% 3.5320 3.3100 7.66K Trade
MINA/EUR 0.074240 0.073400 0.073830 0.582% ▲ 4.33% 0.075670 0.069010 7.57K Trade
TRB/EUR 13.9700 13.9900 14.0300 0.285% ▼ 5.86% 14.8400 13.9700 7.54K Trade
TIA/EUR 0.282300 0.280900 0.281800 0.319% ▼ 1.64% 0.291400 0.278900 7.33K Trade
ONE/EUR 0.00056500 0.00054700 0.00055200 0.906% ▼ 3.75% 0.00058700 0.00055400 7.24K Trade
ZIL/EUR 0.00252200 0.00248300 0.00249800 0.600% ▲ 2.98% 0.00272200 0.00244900 6.06K Trade
CHZ/EUR 0.011560 0.011580 0.011620 0.344% ▼ 5.79% 0.012270 0.011560 5.86K Trade
STRK/EUR 0.022950 0.022710 0.022790 0.351% ▼ 5.90% 0.024390 0.022880 5.83K Trade
APT/EUR 0.457400 0.455700 0.457200 0.328% ▼ 8.50% 0.499900 0.455700 5.68K Trade
OL/EUR 0.00442800 0.00437100 0.00442800 1.287% ▼ 6.40% 0.00473100 0.00430000 5.33K Trade
ICX/EUR 0.00860000 0.00857000 0.00865000 0.925% ▼ 9.09% 0.00946000 0.00849000 5.27K Trade
POL/EUR 0.079820 0.079520 0.079760 0.301% ▼ 6.04% 0.085080 0.078420 5.17K Trade
STX/EUR 0.199100 0.198700 0.199400 0.351% ▼ 10.23% 0.221800 0.199100 5.11K Trade
DASH/EUR 46.8000 46.3000 46.6500 0.750% ▲ 1.74% 48.5700 43.4000 5.08K Trade
ACE/EUR 0.128920 0.127880 0.128630 0.583% ▼ 6.71% 0.139280 0.127850 5.05K Trade
XPL/EUR 0.068500 0.068500 0.068690 0.277% ▼ 4.26% 0.071920 0.067650 4.93K Trade
EGLD/EUR 3.2460 3.2140 3.2390 0.772% ▼ 7.71% 3.5170 3.2460 4.91K Trade
ATOM/EUR 1.2860 1.2800 1.2830 0.234% ▼ 4.88% 1.3520 1.2780 4.71K Trade
G/EUR 0.00353200 0.00349300 0.00356100 1.910% ▼ 0.03% 0.00379900 0.00349700 4.57K Trade
LPT/EUR 1.1260 1.1110 1.1170 0.537% ▼ 4.17% 1.1750 1.1260 4.43K Trade
DOOD/EUR 0.00133300 0.00132200 0.00132700 0.377% ▼ 1.55% 0.00136400 0.00131200 4.41K Trade
FOGO/EUR 0.00511400 0.00502300 0.00505200 0.574% ▼ 5.49% 0.00541100 0.00510400 4.24K Trade
SHIB/EUR 0.00000416 0.00000413 0.00000414 0.242% ▼ 6.96% 0.00000447 0.00000413 4.19K Trade
AI/EUR 0.015870 0.015640 0.015680 0.255% ▼ 10.14% 0.017660 0.015750 4.09K Trade
XCH/EUR 1.1800 1.1800 1.1950 1.255% ▼ 7.38% 1.2740 1.1600 4.05K Trade
BOME/EUR 0.00074580 0.00073480 0.00073680 0.271% ▲ 0.31% 0.00077810 0.00073170 4.03K Trade
MAGIC/EUR 0.035380 0.035290 0.035400 0.311% ▼ 5.35% 0.037380 0.035380 3.99K Trade
PYTH/EUR 0.045130 0.044700 0.044820 0.268% ▼ 4.63% 0.047320 0.045040 3.89K Trade
CORE/EUR 0.015250 0.015150 0.015240 0.591% ▼ 7.69% 0.016520 0.015220 3.88K Trade
SENT/EUR 0.013060 0.013010 0.013080 0.535% ▲ 0.54% 0.013400 0.012440 3.80K Trade
VIRTUAL/EUR 0.500300 0.498800 0.500300 0.300% ▼ 5.66% 0.530300 0.500000 3.73K Trade
SEI/EUR 0.035850 0.035700 0.035850 0.418% ▼ 4.25% 0.037440 0.035800 3.65K Trade
AGLD/EUR 0.145800 0.144800 0.145700 0.618% — 0.149600 0.142500 3.58K Trade
WLFI/EUR 0.049570 0.049370 0.049520 0.303% — 0.049860 0.048600 3.45K Trade
ETHFI/EUR 0.501900 0.499000 0.504800 1.149% ▼ 3.37% 0.522800 0.498400 3.41K Trade
FET/EUR 0.130000 0.129100 0.130700 1.224% ▼ 4.62% 0.136300 0.129000 3.29K Trade
DGB/EUR 0.00365000 0.00361800 0.00368800 1.898% ▲ 12.55% 0.00386200 0.00314500 3.19K Trade
HUMA/EUR 0.020790 0.020590 0.020760 0.819% ▲ 4.89% 0.020910 0.019470 2.81K Trade
PEOPLE/EUR 0.00636300 0.00630700 0.00632800 0.332% ▼ 4.65% 0.00667300 0.00632500 2.75K Trade
ARKM/EUR 0.081000 0.080730 0.081400 0.823% ▼ 4.75% 0.085040 0.081000 2.59K Trade
JTO/EUR 0.344600 0.343000 0.345000 0.580% ▼ 10.96% 0.387000 0.344600 2.52K Trade
GLM/EUR 0.093110 0.092400 0.092710 0.334% ▼ 7.69% 0.100870 0.092890 2.50K Trade
KITE/EUR 0.090000 0.087190 0.088220 1.168% ▼ 0.22% 0.097580 0.084760 2.25K Trade
SOPH/EUR 0.00355000 0.00352200 0.00355900 1.040% ▲ 10.11% 0.00357500 0.00307500 2.22K Trade
KAITO/EUR 0.242600 0.242300 0.243000 0.288% ▼ 5.60% 0.257000 0.242600 2.22K Trade
CRO/EUR 0.047830 0.047730 0.047920 0.396% ▼ 3.47% 0.049550 0.047400 2.21K Trade
SKY/EUR 0.049600 0.048970 0.049290 0.649% ▼ 6.36% 0.053700 0.049600 2.18K Trade
RON/EUR 0.040680 0.040370 0.040550 0.444% ▼ 4.03% 0.042570 0.040530 2.17K Trade
CFG/EUR 0.087800 0.086890 0.087520 0.720% ▼ 3.99% 0.091450 0.087500 2.12K Trade
EDGE/EUR 0.525600 0.518000 0.527000 1.708% ▲ 3.14% 0.539300 0.487000 2.10K Trade
ROBO/EUR 0.00683000 0.00680000 0.00686000 0.875% ▼ 8.45% 0.00746000 0.00683000 2.08K Trade
SLX/EUR 0.050570 0.050450 0.050570 0.237% ▼ 6.40% 0.054030 0.050280 1.90K Trade
CSPR/EUR 0.00222000 0.00220500 0.00221500 0.451% ▼ 3.77% 0.00232500 0.00217800 1.86K Trade
FLOKI/EUR 0.00001974 0.00001958 0.00001965 0.356% ▼ 5.28% 0.00002084 0.00001974 1.73K Trade
CFX/EUR 0.038610 0.037660 0.037920 0.686% ▼ 3.74% 0.040110 0.038590 1.72K Trade
MORPHO/EUR 1.7847 1.7825 1.7902 0.430% ▼ 3.84% 1.8560 1.7847 1.63K Trade
ZENT/EUR 0.00156900 0.00156900 0.00157700 0.507% ▼ 1.94% 0.00160000 0.00156900 1.62K Trade
W/EUR 0.00769900 0.00752100 0.00758800 0.883% ▼ 6.58% 0.00824100 0.00769900 1.55K Trade
THETA/EUR 0.150100 0.149100 0.149900 0.534% ▼ 6.48% 0.160500 0.150100 1.50K Trade
ETC/EUR 6.2030 6.1640 6.1840 0.323% ▼ 3.70% 6.4410 6.1670 1.47K Trade
LDO/EUR 0.288900 0.288100 0.289500 0.484% ▼ 5.56% 0.305900 0.284000 1.38K Trade
AEVO/EUR 0.017690 0.017540 0.017620 0.454% ▼ 5.45% 0.019060 0.017690 1.36K Trade
FLUID/EUR 0.909400 0.909400 0.918300 0.969% ▼ 8.69% 0.995900 0.909400 1.30K Trade
XTZ/EUR 0.209400 0.208800 0.209500 0.334% ▼ 5.97% 0.223300 0.209400 1.27K Trade
ASTR/EUR 0.00544300 0.00538200 0.00541200 0.554% ▼ 11.09% 0.00612200 0.00544300 1.25K Trade
NOT/EUR 0.00037160 0.00035900 0.00036290 1.075% ▼ 6.52% 0.00039750 0.00036570 1.14K Trade
NIGHT/EUR 0.017013 0.016940 0.016995 0.324% ▼ 4.31% 0.017780 0.017013 1.13K Trade
WIF/EUR 0.151900 0.151500 0.152000 0.329% ▼ 4.28% 0.158700 0.150000 1.09K Trade
AIXBT/EUR 0.016500 0.015900 0.015950 0.313% ▼ 2.08% 0.016850 0.016290 1.09K Trade
AUCTION/EUR 2.8120 2.6940 2.7210 0.992% ▼ 3.17% 2.9040 2.8050 1.09K Trade
SSV/EUR 2.3640 2.3400 2.3700 1.266% ▼ 5.36% 2.4980 2.3640 1.04K Trade
RESOLV/EUR 0.013470 0.013430 0.013490 0.445% ▼ 6.20% 0.014360 0.013470 1.00K Trade
NEIRO/EUR 0.00006755 0.00006645 0.00006674 0.435% ▼ 3.28% 0.00006984 0.00006755 1.00K Trade
KAT/EUR 0.00369000 0.00356900 0.00360300 0.944% ▲ 0.03% 0.00372200 0.00356800 990.98 Trade
BIO/EUR 0.020860 0.020810 0.020890 0.383% ▼ 5.35% 0.022040 0.020860 967.10 Trade
BARD/EUR 0.101800 0.099300 0.099900 0.601% ▼ 4.50% 0.106600 0.101400 952.15 Trade
RSR/EUR 0.00115300 0.00114400 0.00115000 0.522% ▼ 4.87% 0.00121200 0.00115300 917.99 Trade
SUSHI/EUR 0.175100 0.174900 0.175600 0.399% ▼ 4.68% 0.183700 0.175100 895.76 Trade
DYDX/EUR 0.089720 0.088520 0.088790 0.304% ▼ 4.28% 0.093730 0.089720 884.92 Trade
SPK/EUR 0.015280 0.015220 0.015290 0.458% ▼ 3.29% 0.015800 0.015280 873.82 Trade
GALA/EUR 0.00136700 0.00135400 0.00136500 0.806% ▼ 6.31% 0.00145900 0.00136700 863.58 Trade
PROVE/EUR 0.157200 0.156500 0.157100 0.382% ▼ 4.15% 0.164000 0.157200 860.71 Trade
BLUR/EUR 0.014190 0.014040 0.014140 0.707% ▼ 3.47% 0.014700 0.014090 854.44 Trade
AVNT/EUR 0.080530 0.079980 0.080340 0.448% ▼ 5.08% 0.084840 0.080530 840.65 Trade
BABY/EUR 0.00906700 0.00900000 0.00907700 0.848% ▼ 4.02% 0.00944700 0.00906700 838.12 Trade
CHIP/EUR 0.030900 0.030700 0.030990 0.936% ▼ 8.17% 0.033650 0.030900 792.23 Trade
IOTA/EUR 0.033000 0.032590 0.032800 0.640% ▼ 5.25% 0.034830 0.032500 787.01 Trade
ACH/EUR 0.00431300 0.00423500 0.00425100 0.376% ▼ 6.08% 0.00462700 0.00431300 783.98 Trade
SAHARA/EUR 0.00699900 0.00693300 0.00696300 0.431% ▼ 3.62% 0.00730700 0.00699500 704.30 Trade
DOGS/EUR 0.00003809 0.00003770 0.00003800 0.789% ▼ 6.32% 0.00004066 0.00003799 680.51 Trade
API3/EUR 0.190800 0.189900 0.190700 0.420% ▼ 4.98% 0.200800 0.190300 659.79 Trade
IMX/EUR 0.099990 0.099500 0.099840 0.341% ▼ 7.17% 0.107710 0.099980 658.47 Trade
BICO/EUR 0.016060 0.015950 0.016170 1.361% ▼ 3.02% 0.016560 0.015890 642.95 Trade
BIGTIME/EUR 0.00611000 0.00592600 0.00594300 0.286% ▼ 1.05% 0.00627700 0.00597400 638.09 Trade
ATH/EUR 0.00359600 0.00357200 0.00359500 0.640% ▼ 3.59% 0.00373000 0.00355000 625.70 Trade
GAS/EUR 1.0690 1.0320 1.0366 0.444% ▼ 1.42% 1.0844 1.0445 613.62 Trade
COMP/EUR 16.4800 16.2600 16.3500 0.550% ▼ 1.67% 16.7600 16.1200 569.98 Trade
YFI/EUR 1,727.00 1,724.00 1,734.00 0.577% ▼ 5.32% 1,824.00 1,727.00 567.54 Trade
SPACE/EUR 0.00370000 0.00361000 0.00363000 0.551% ▼ 6.99% 0.00397800 0.00370000 534.87 Trade
ZRX/EUR 0.091370 0.090610 0.091100 0.538% ▼ 3.56% 0.094740 0.091370 533.93 Trade
BONK/EUR 0.00000214 0.00000215 0.00000216 0.232% ▼ 6.70% 0.00000230 0.00000214 490.96 Trade
ZORA/EUR 0.00630200 0.00625300 0.00633300 1.263% ▼ 3.06% 0.00650100 0.00621000 467.12 Trade
FLR/EUR 0.00539600 0.00539400 0.00541700 0.425% ▼ 6.97% 0.00580000 0.00539600 462.63 Trade
MEME/EUR 0.00043450 0.00042950 0.00043300 0.808% ▼ 4.55% 0.00045520 0.00043450 461.01 Trade
CVC/EUR 0.022370 0.022130 0.022220 0.405% ▼ 7.64% 0.025800 0.022370 451.13 Trade
AR/EUR 2.1400 2.1250 2.1540 1.346% ▼ 6.26% 2.2830 2.1400 435.02 Trade
BERA/EUR 0.149900 0.149600 0.150100 0.333% ▼ 7.87% 0.162700 0.149900 429.63 Trade
OMI/EUR 0.00016390 0.00016360 0.00016670 1.860% ▼ 7.51% 0.00017720 0.00016390 426.10 Trade
GRASS/EUR 0.268100 0.267700 0.270600 1.072% ▼ 3.28% 0.278700 0.262000 415.71 Trade
2Z/EUR 0.039550 0.038950 0.039140 0.485% ▼ 3.75% 0.041090 0.038950 367.42 Trade
AXS/EUR 0.773900 0.765600 0.769900 0.559% ▼ 3.77% 0.804200 0.773900 367.32 Trade
TURBO/EUR 0.00074550 0.00074110 0.00074550 0.590% ▼ 4.19% 0.00077810 0.00073610 355.46 Trade
CATI/EUR 0.053130 0.052940 0.053370 0.806% ▼ 2.21% 0.055040 0.052410 347.02 Trade
MERL/EUR 0.019320 0.019150 0.019300 0.777% ▼ 3.11% 0.019940 0.019320 316.03 Trade
SNT/EUR 0.00644400 0.00637500 0.00643100 0.871% ▲ 0.70% 0.00644400 0.00639900 309.14 Trade
ARG/EUR 0.059510 0.057270 0.058560 2.203% ▲ 1.76% 0.060550 0.057890 295.65 Trade
1INCH/EUR 0.074830 0.074530 0.074950 0.560% ▼ 4.41% 0.078280 0.074830 285.42 Trade
SKL/EUR 0.00295600 0.00293900 0.00296300 0.810% ▼ 5.95% 0.00314300 0.00295600 282.81 Trade
PNUT/EUR 0.037630 0.037040 0.037190 0.403% ▼ 3.78% 0.039110 0.037630 274.39 Trade
ELF/EUR 0.060790 0.060690 0.061080 0.639% ▲ 0.16% 0.061550 0.059940 262.97 Trade
PROS/EUR 0.438000 0.436100 0.438700 0.593% ▲ 1.67% 0.445200 0.422300 260.08 Trade
BABYDOGE/EUR 0.00000000 0.00000000 0.00000000 0.327% ▼ 4.08% 0.00000000 0.00000000 246.26 Trade
ENJ/EUR 0.021030 0.020740 0.020800 0.288% ▼ 3.53% 0.021800 0.021030 240.27 Trade
S/EUR 0.021770 0.021660 0.021840 0.824% ▼ 3.24% 0.022500 0.021710 236.58 Trade
MANA/EUR 0.061590 0.060920 0.061200 0.458% ▼ 1.14% 0.062860 0.061140 230.00 Trade
MOODENG/EUR 0.031970 0.031880 0.031960 0.250% ▼ 4.20% 0.033370 0.031970 225.54 Trade
NAVX/EUR 0.00737100 0.00721500 0.00737500 2.169% ▼ 4.05% 0.00772200 0.00737100 223.48 Trade
LINEA/EUR 0.00210600 0.00208700 0.00209500 0.382% ▼ 6.40% 0.00225000 0.00208900 221.91 Trade
KAIA/EUR 0.023640 0.023140 0.023560 1.783% ▼ 12.09% 0.026890 0.023160 209.49 Trade
OFC/EUR 0.00605100 0.00589600 0.00597100 1.256% ▼ 6.94% 0.00650200 0.00603300 207.16 Trade
KNC/EUR 0.110830 0.109800 0.111270 1.321% ▼ 7.52% 0.122460 0.110690 197.83 Trade
ZK/EUR 0.00735000 0.00732700 0.00738800 0.826% ▼ 6.90% 0.00789500 0.00735000 181.36 Trade
KSM/EUR 3.1460 3.1360 3.1570 0.665% ▼ 4.61% 3.2980 3.1460 176.24 Trade
NMR/EUR 7.4340 7.3780 7.4860 1.443% ▼ 1.42% 7.6470 7.4340 154.75 Trade
CVX/EUR 1.5930 1.5500 1.5670 1.085% ▼ 9.64% 1.7630 1.5930 150.70 Trade
GMT/EUR 0.00601400 0.00592600 0.00596100 0.587% ▼ 8.87% 0.00659900 0.00599500 145.82 Trade
GRT/EUR 0.014910 0.014750 0.014810 0.405% ▼ 2.80% 0.015340 0.014800 144.26 Trade
WCT/EUR 0.029950 0.029640 0.029780 0.470% ▼ 5.55% 0.031710 0.029950 141.38 Trade
PROMPT/EUR 0.015900 0.015790 0.015970 1.127% ▼ 6.47% 0.017000 0.015900 139.46 Trade
ANIME/EUR 0.00242500 0.00241700 0.00243300 0.658% ▼ 4.60% 0.00254200 0.00242500 122.02 Trade
BREV/EUR 0.062770 0.060770 0.061100 0.540% ▼ 2.77% 0.064560 0.062770 108.16 Trade
A/EUR 0.066630 0.064090 0.064430 0.528% ▼ 4.09% 0.069470 0.066630 96.75 Trade
VELO/EUR 0.00337000 0.00328600 0.00333100 1.351% ▼ 4.10% 0.00351400 0.00337000 96.50 Trade
BAND/EUR 0.156000 0.150400 0.152000 1.053% ▼ 2.99% 0.160800 0.156000 91.09 Trade
SNX/EUR 0.170300 0.169400 0.169800 0.236% ▼ 4.75% 0.178800 0.168100 78.58 Trade
SAND/EUR 0.028630 0.028270 0.028470 0.702% ▼ 3.51% 0.029670 0.028590 70.80 Trade
YGG/EUR 0.018530 0.018470 0.018580 0.592% ▼ 1.59% 0.019020 0.018530 66.02 Trade
CTC/EUR 0.079610 0.078600 0.079310 0.895% ▼ 9.16% 0.087640 0.079610 61.25 Trade
NEO/EUR 1.8280 1.7550 1.7660 0.623% ▼ 0.54% 1.8380 1.8280 60.51 Trade
WOO/EUR 0.00880000 0.00874000 0.00882000 0.907% ▼ 4.35% 0.00920000 0.00880000 60.00 Trade
LUNA/EUR 0.037950 0.036790 0.037410 1.657% ▼ 3.80% 0.039450 0.037370 58.52 Trade
MASK/EUR 0.375300 0.356900 0.358600 0.474% ▲ 0.81% 0.375300 0.372300 48.22 Trade
LAYER/EUR 0.057980 0.056460 0.057260 1.397% ▼ 2.75% 0.059620 0.057980 47.32 Trade
MENGO/EUR 0.016720 0.016740 0.016950 1.239% ▼ 2.11% 0.017080 0.016720 47.06 Trade
CELR/EUR 0.00172300 0.00171400 0.00173700 1.324% ▼ 6.26% 0.00183800 0.00172300 45.00 Trade
BAT/EUR 0.061250 0.060400 0.060740 0.560% ▼ 3.92% 0.063750 0.061250 44.71 Trade
GOAT/EUR 0.013230 0.012730 0.012850 0.934% ▼ 3.36% 0.013690 0.013230 43.37 Trade
ASP/EUR 0.00788100 0.00795500 0.00804800 1.156% ▼ 1.82% 0.00802700 0.00788100 39.41 Trade
MEGA/EUR 0.029330 0.029220 0.029410 0.646% ▼ 2.72% 0.030150 0.029330 38.87 Trade
T/EUR 0.00400000 0.00369100 0.00376200 1.887% ▼ 5.90% 0.00425100 0.00400000 30.19 Trade
LRC/EUR 0.00800000 0.00734600 0.00751200 2.210% ▲ 7.72% 0.00800000 0.00742700 28.99 Trade
BANANA/EUR 3.2420 3.1270 3.1820 1.728% ▼ 0.34% 3.2530 3.2420 24.92 Trade
ONT/EUR 0.041750 0.041440 0.041600 0.385% ▼ 5.54% 0.044200 0.041750 24.55 Trade
APE/EUR 0.104660 0.104360 0.104930 0.543% ▼ 3.97% 0.108990 0.104660 15.83 Trade
ZBCN/EUR 0.00148680 0.00148030 0.00149910 1.254% ▼ 5.35% 0.00157080 0.00148680 13.91 Trade
ZETA/EUR 0.029410 0.028010 0.028350 1.199% ▼ 1.08% 0.029730 0.029410 10.00 Trade
DATA/EUR 0.156700 0.154700 0.155600 0.578% ▼ 2.18% 0.160200 0.156700 10.00 Trade
SCR/EUR 0.018380 0.017410 0.017730 1.805% ▼ 4.87% 0.019320 0.018280 9.74 Trade
CAT/EUR 0.00000171 0.00000164 0.00000167 1.977% ▼ 2.84% 0.00000176 0.00000171 9.02 Trade
LEO/EUR 7.6600 7.6270 7.7060 1.025% ▼ 3.42% 7.9310 7.6600 6.67 Trade
HMSTR/EUR 0.00013400 0.00013200 0.00013280 0.602% ▼ 2.90% 0.00013800 0.00013400 3.98 Trade
WAXP/EUR 0.00410400 0.00408200 0.00417500 2.228% ▼ 9.66% 0.00454300 0.00410400 3.45 Trade
JOE/EUR 0.023400 0.023290 0.023500 0.894% ▼ 9.86% 0.025960 0.023400 2.23 Trade
IRYS/EUR 0.011530 0.011280 0.011400 1.053% ▼ 1.45% 0.011700 0.011530 1.32 Trade
MOVE/EUR 0.00712900 0.00646800 0.00653400 1.010% — 0.00712900 0.00712900 0.00 Trade
DEGEN/EUR 0.00087550 0.00081720 0.00083790 2.470% — 0.00087550 0.00087550 0.00 Trade
TNSR/EUR 0.029310 0.028340 0.028550 0.736% — 0.029310 0.029310 0.00 Trade
ORBS/EUR 0.00539400 0.00560200 0.00574400 2.472% — 0.00539400 0.00539400 0.00 Trade
RPL/EUR 1.5000 1.3420 1.3750 2.400% — 1.5000 1.5000 0.00 Trade
PARTI/EUR 0.019860 0.018000 0.018040 0.222% — 0.019860 0.019860 0.00 Trade
SONIC/EUR 0.018780 0.017040 0.017790 4.216% — 0.018780 0.018780 0.00 Trade
QTUM/EUR 0.807300 0.724300 0.731900 1.038% — 0.807300 0.807300 0.00 Trade
FLOW/EUR 0.023660 0.022270 0.022430 0.713% — 0.023660 0.023660 0.00 Trade
CITY/EUR 0.311400 0.292000 0.296500 1.518% — 0.311400 0.311400 0.00 Trade
ID/EUR 0.028840 0.026650 0.027150 1.842% — 0.028840 0.028840 0.00 Trade
SWFTC/EUR 0.00212000 0.00205000 0.00208100 1.490% — 0.00212000 0.00212000 0.00 Trade
WIN/EUR 0.00003459 0.00003145 0.00003174 0.914% — 0.00003459 0.00003459 0.00 Trade
UMA/EUR 0.306000 0.298500 0.301000 0.831% — 0.306000 0.306000 0.00 Trade
KMNO/EUR 0.021630 0.021480 0.021620 0.648% — 0.021630 0.021630 0.00 Trade
TOSHI/EUR 0.00010061 0.00008912 0.00009176 2.877% — 0.00010061 0.00010061 0.00 Trade
RVN/EUR 0.00183700 0.00173900 0.00175400 0.855% — 0.00183700 0.00183700 0.00 Trade
POR/EUR 0.067190 0.062970 0.065230 3.465% — 0.067190 0.067190 0.00 Trade
TRA/EUR 0.187500 0.156700 0.163800 4.335% — 0.187500 0.187500 0.00 Trade
SAFE/EUR 0.082970 0.076170 0.076780 0.794% — 0.082970 0.082970 0.00 Trade
ILV/EUR 2.9610 2.7860 2.8170 1.100% — 2.9610 2.9610 0.00 Trade
VELODROME/EUR 0.021430 0.019180 0.019420 1.236% — 0.021430 0.021430 0.00 Trade
YB/EUR 0.069640 0.065290 0.065970 1.031% — 0.069640 0.069640 0.00 Trade
MEW/EUR 0.00034790 0.00032410 0.00032610 0.613% — 0.00034790 0.00034790 0.00 Trade
METIS/EUR 2.6680 2.3580 2.3930 1.463% — 2.6680 2.6680 0.00 Trade
SPURS/EUR 0.043880 0.041760 0.042820 2.475% — 0.043880 0.043880 0.00 Trade
ME/EUR 0.058010 0.051430 0.052180 1.437% — 0.058010 0.058010 0.00 Trade
BNT/EUR 0.274300 0.253400 0.254700 0.510% — 0.274300 0.274300 0.00 Trade
LQTY/EUR 0.182300 0.171200 0.172500 0.754% — 0.182300 0.182300 0.00 Trade
11 pairs Vol. 24h 62.09M BRL ≈ $12.06M
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
USDT/BRL 5.1565 5.1564 5.1565 0.002% ▼ 0.12% 5.1753 5.1480 49.89M Trade
BTC/BRL 389,048.00 389,407.00 389,408.00 0.000% ▼ 1.97% 398,158.00 386,991.00 4.59M Trade
USDC/BRL 5.1597 5.1597 5.1600 0.006% ▼ 0.11% 5.1787 5.1504 4.18M Trade
ETH/BRL 12,252.10 12,251.10 12,257.30 0.051% ▼ 2.40% 12,626.40 12,181.60 1.44M Trade
BRL1/BRL 1.0001 1.0000 1.0001 0.010% — 1.0001 1.0000 1.30M Trade
XRP/BRL 6.4800 6.4810 6.4830 0.031% ▼ 10.44% 7.2890 6.4800 470.32K Trade
PI/BRL 0.430400 0.420400 0.422300 0.450% ▼ 12.16% 0.490000 0.417000 83.55K Trade
SOL/BRL 496.7000 496.5000 496.9000 0.080% ▼ 3.72% 519.9000 495.1000 74.13K Trade
TRUMP/BRL 9.4900 9.4200 9.4400 0.212% ▼ 8.40% 10.3600 9.4000 23.64K Trade
USDG/BRL 5.1692 5.1500 5.1718 0.422% ▼ 0.17% 5.1864 5.1600 12.02K Trade
PEPE/BRL 0.00001728 0.00001704 0.00001709 0.293% ▲ 0.17% 0.00001750 0.00001700 4.37K Trade
131 pairs Vol. 24h 568.37M TRY ≈ $11.68M
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
USDT/TRY 48.6230 48.6050 48.6230 0.037% ▼ 0.04% 48.6600 48.5880 417.86M Trade
ETH/TRY 115,875.00 115,522.00 115,640.00 0.102% ▼ 2.33% 118,872.00 114,882.00 14.80M Trade
XAUT/TRY 211,088.69 211,010.94 211,192.63 0.086% ▲ 1.03% 211,933.94 208,380.00 12.59M Trade
TRX/TRY 16.3250 16.3190 16.3250 0.037% ▲ 0.38% 16.3580 16.1410 12.33M Trade
CP/TRY 0.576000 0.572000 0.576000 0.694% ▼ 2.87% 0.613000 0.549000 10.91M Trade
SOL/TRY 4,691.40 4,684.40 4,685.10 0.015% ▼ 3.56% 4,891.20 4,661.80 10.37M Trade
PI/TRY 3.9640 3.9670 3.9780 0.277% ▼ 13.88% 4.6070 3.9310 9.99M Trade
XRP/TRY 61.1100 61.1400 61.1600 0.033% ▼ 10.42% 68.6500 61.1100 9.95M Trade
BTC/TRY 3,673,244.00 3,670,368.00 3,673,635.00 0.089% ▼ 2.26% 3,758,139.00 3,650,000.00 9.21M Trade
ARB/TRY 7.6370 7.6300 7.6570 0.353% ▲ 4.36% 8.4250 6.8060 6.22M Trade
USDC/TRY 48.6100 48.6100 48.6400 0.062% ▼ 0.10% 48.7900 48.1500 4.67M Trade
AVAX/TRY 349.8000 349.5000 350.0000 0.143% ▼ 3.50% 364.7000 349.8000 3.86M Trade
PONS/TRY 28.5000 27.8700 27.9700 0.358% ▼ 14.49% 34.0800 27.1700 3.17M Trade
GRVT/TRY 8.0830 8.0420 8.0940 0.642% ▼ 2.14% 8.3130 7.7550 3.00M Trade
FIL/TRY 37.4500 37.4700 37.5600 0.240% ▼ 9.67% 41.4600 36.7900 2.98M Trade
CHIP/TRY 1.7700 1.7280 1.7340 0.346% ▼ 8.72% 1.9390 1.7470 2.78M Trade
DOGE/TRY 3.8300 3.8220 3.8240 0.052% ▼ 4.18% 4.0070 3.8220 2.66M Trade
SUI/TRY 33.2900 33.0700 33.1200 0.151% ▼ 3.14% 34.5900 32.6200 1.98M Trade
ENA/TRY 6.8840 6.8680 6.8840 0.232% ▼ 2.17% 7.1710 6.6700 1.64M Trade
LIT/TRY 211.0200 209.4900 210.1600 0.319% ▲ 5.24% 211.0200 196.0200 1.56M Trade
PUMP/TRY 0.179390 0.177200 0.177680 0.270% ▲ 3.10% 0.179390 0.166000 1.29M Trade
HYPE/TRY 3,834.28 3,801.28 3,804.35 0.081% ▲ 1.44% 3,868.54 3,662.13 1.25M Trade
ETHFI/TRY 28.4500 28.0900 28.1700 0.284% ▼ 2.77% 29.2600 28.4200 1.06M Trade
TRUMP/TRY 89.0000 88.7000 89.1000 0.449% ▼ 8.72% 97.5000 89.0000 1.03M Trade
NES/TRY 7.8630 7.9680 8.0410 0.908% ▼ 7.67% 8.5400 7.6740 966.30K Trade
NEAR/TRY 120.8900 118.7800 119.0900 0.260% ▲ 3.09% 120.8900 112.2200 921.19K Trade
AEON/TRY 2.3500 2.3500 2.3630 0.550% ▼ 1.71% 2.4810 2.3500 914.28K Trade
RE/TRY 20.8350 20.9920 21.0760 0.399% ▼ 0.20% 21.0680 19.8160 901.52K Trade
PEPE/TRY 0.00016200 0.00016076 0.00016097 0.130% ▼ 2.49% 0.00016614 0.00016050 886.51K Trade
BASED/TRY 2.9010 2.8850 2.8940 0.311% ▼ 5.63% 3.0870 2.8960 848.86K Trade
XLM/TRY 8.4230 8.4130 8.4190 0.071% ▼ 9.79% 9.3370 8.4230 800.30K Trade
ADA/TRY 9.3200 9.2800 9.3100 0.322% ▼ 4.99% 9.8100 9.3200 726.72K Trade
PENGU/TRY 0.331300 0.326800 0.327700 0.275% ▼ 3.64% 0.343800 0.325600 722.78K Trade
MON/TRY 1.0980 1.0720 1.0760 0.372% ▲ 3.00% 1.1170 1.0200 718.44K Trade
ZRO/TRY 47.3400 47.1300 47.3700 0.507% ▲ 1.13% 48.5700 46.1700 661.44K Trade
UNI/TRY 298.0500 297.6100 298.4100 0.268% ▼ 4.53% 315.8400 294.0300 634.80K Trade
ICP/TRY 121.4700 118.7600 119.0600 0.252% ▼ 0.38% 123.5400 119.3400 604.34K Trade
LINK/TRY 522.3900 517.3800 518.2100 0.160% ▼ 5.13% 550.6100 518.2700 567.97K Trade
EDGE/TRY 29.3300 29.2400 29.4000 0.544% ▲ 1.14% 30.2900 27.3300 521.89K Trade
LTC/TRY 2,465.17 2,448.88 2,452.43 0.145% ▼ 2.29% 2,522.91 2,457.85 503.98K Trade
POL/TRY 4.5510 4.4590 4.4710 0.268% ▼ 3.78% 4.7300 4.4420 501.03K Trade
CARDS/TRY 5.8600 5.8290 5.9320 1.736% ▼ 7.92% 6.3640 5.8600 483.94K Trade
OKB/TRY 5,326.00 5,291.00 5,302.00 0.207% ▼ 1.00% 5,430.00 5,324.00 432.44K Trade
AAVE/TRY 5,542.51 5,538.69 5,548.33 0.174% ▼ 8.42% 6,168.68 5,542.51 355.72K Trade
ROBO/TRY 0.384000 0.382000 0.383000 0.261% ▼ 8.13% 0.418000 0.384000 350.35K Trade
TIA/TRY 15.8200 15.7700 15.8100 0.253% ▼ 3.48% 16.3900 15.7300 348.79K Trade
WLD/TRY 17.5000 17.3400 17.3900 0.288% ▼ 3.79% 18.1900 17.4100 343.75K Trade
DOS/TRY 9.2600 9.1700 9.2400 0.758% ▼ 6.84% 9.9400 9.2600 333.10K Trade
BONK/TRY 0.00012131 0.00012071 0.00012090 0.157% ▼ 6.15% 0.00012926 0.00012052 323.04K Trade
ZIL/TRY 0.143400 0.139500 0.139900 0.286% ▲ 4.06% 0.154700 0.132600 317.14K Trade
EIGEN/TRY 9.1300 9.0900 9.1200 0.329% ▼ 5.09% 9.6200 9.1300 311.54K Trade
KAT/TRY 0.203100 0.200600 0.201700 0.545% ▼ 2.21% 0.209200 0.197400 273.64K Trade
WIF/TRY 8.6600 8.5100 8.5300 0.234% ▼ 0.69% 8.9000 8.5100 273.40K Trade
FLOKI/TRY 0.00110200 0.00109900 0.00110200 0.272% ▼ 5.81% 0.00117000 0.00110200 267.95K Trade
ORDI/TRY 188.8000 185.6000 186.2000 0.322% ▼ 3.92% 196.5000 188.0000 265.89K Trade
RESOLV/TRY 0.762000 0.753000 0.757000 0.528% ▼ 5.58% 0.807000 0.758000 253.50K Trade
APT/TRY 25.7600 25.5700 25.6500 0.312% ▼ 7.87% 27.9600 25.6800 245.96K Trade
ONDO/TRY 15.9700 15.9000 15.9400 0.251% ▼ 5.17% 16.8400 15.7500 218.59K Trade
STX/TRY 11.1800 11.1500 11.1800 0.268% ▼ 10.63% 12.5100 11.1800 205.17K Trade
CFG/TRY 4.8970 4.8810 4.9020 0.428% ▼ 4.28% 5.1300 4.8880 195.70K Trade
VVV/TRY 1,089.80 1,070.50 1,076.60 0.567% ▼ 0.02% 1,124.50 1,052.80 190.68K Trade
OFC/TRY 0.330200 0.331200 0.333400 0.660% ▼ 10.56% 0.369200 0.330200 182.45K Trade
AI/TRY 0.881000 0.877000 0.880000 0.341% ▼ 10.74% 0.993000 0.881000 177.34K Trade
KITE/TRY 5.0030 4.9040 4.9350 0.628% ▼ 0.34% 5.4800 4.7700 165.59K Trade
GRAM/TRY 63.4000 63.2900 63.5000 0.331% ▼ 1.84% 64.8400 63.4000 157.94K Trade
WLFI/TRY 2.7670 2.7730 2.7770 0.144% ▲ 0.18% 2.7780 2.7230 151.59K Trade
DOT/TRY 47.3000 47.1100 47.2300 0.254% ▼ 1.60% 48.0700 46.8600 149.85K Trade
ALLO/TRY 9.7300 9.6720 9.7080 0.371% ▼ 8.68% 10.6550 9.7300 149.39K Trade
SPACE/TRY 0.207900 0.202500 0.203900 0.687% ▼ 6.56% 0.222500 0.207900 149.19K Trade
OP/TRY 4.4360 4.4240 4.4350 0.248% ▼ 9.56% 4.9260 4.4360 148.63K Trade
HUMA/TRY 1.1745 1.1552 1.1614 0.534% ▲ 6.11% 1.1745 1.0875 140.99K Trade
RENDER/TRY 63.1800 62.6900 62.9300 0.381% ▼ 3.91% 65.7500 62.8900 126.37K Trade
KAITO/TRY 13.8200 13.5800 13.6400 0.440% ▼ 4.03% 14.4000 13.8100 118.55K Trade
HBAR/TRY 3.5210 3.5120 3.5200 0.227% ▼ 6.23% 3.7550 3.5210 114.61K Trade
FET/TRY 7.3670 7.2550 7.2800 0.343% ▼ 2.64% 7.5670 7.2690 112.87K Trade
SLX/TRY 2.9220 2.8230 2.8460 0.808% ▼ 3.91% 3.0410 2.9010 98.51K Trade
SENT/TRY 0.712000 0.730000 0.734000 0.545% ▼ 2.60% 0.746000 0.704000 98.05K Trade
STRK/TRY 1.2980 1.2750 1.2790 0.313% ▼ 5.32% 1.3710 1.2790 95.60K Trade
CC/TRY 4.4010 4.3870 4.4020 0.341% ▼ 2.07% 4.5260 4.3900 85.01K Trade
PAXG/TRY 211,018.10 211,273.30 211,488.20 0.102% ▲ 1.23% 211,018.10 208,462.80 73.53K Trade
JUP/TRY 10.4290 10.1420 10.1690 0.266% ▼ 5.31% 11.0140 10.2680 69.07K Trade
TAO/TRY 10,498.30 10,417.60 10,485.40 0.647% ▼ 3.84% 10,917.00 10,429.40 68.12K Trade
SHIB/TRY 0.00023200 0.00023150 0.00023200 0.216% ▼ 6.68% 0.00024860 0.00023200 67.72K Trade
FOGO/TRY 0.294800 0.281800 0.283600 0.635% ▼ 1.34% 0.298800 0.292800 59.26K Trade
XPL/TRY 3.8960 3.8430 3.8570 0.363% ▼ 1.59% 3.9810 3.8050 55.41K Trade
ZK/TRY 0.409600 0.411900 0.414100 0.531% ▼ 6.59% 0.438500 0.409600 53.13K Trade
CRO/TRY 2.6790 2.6780 2.6870 0.335% ▼ 3.70% 2.7820 2.6790 48.98K Trade
ATH/TRY 0.204700 0.200300 0.201300 0.497% ▼ 1.96% 0.208800 0.200700 43.63K Trade
HMSTR/TRY 0.00746000 0.00740000 0.00741500 0.202% ▼ 3.12% 0.00770000 0.00746000 41.43K Trade
LUNA/TRY 2.0950 2.0770 2.0840 0.336% ▼ 6.10% 2.2310 2.0900 41.19K Trade
NIGHT/TRY 0.958800 0.949700 0.952300 0.273% ▼ 3.03% 0.988800 0.956200 38.67K Trade
NEIRO/TRY 0.00378400 0.00372900 0.00374200 0.347% ▼ 3.49% 0.00392100 0.00376500 33.70K Trade
PIXEL/TRY 0.220600 0.219100 0.220300 0.545% ▼ 4.58% 0.231200 0.220600 30.81K Trade
ACT/TRY 0.447000 0.436100 0.438300 0.502% ▼ 1.11% 0.454600 0.446100 28.80K Trade
ARKM/TRY 4.6500 4.5310 4.5490 0.396% ▼ 3.23% 4.8050 4.6280 27.18K Trade
PHA/TRY 1.3010 1.2540 1.2630 0.713% ▼ 4.13% 1.3570 1.2550 26.97K Trade
CORE/TRY 0.859000 0.850000 0.855000 0.585% ▼ 9.39% 0.948000 0.859000 26.20K Trade
W/TRY 0.431500 0.423400 0.424200 0.189% ▼ 6.18% 0.459900 0.431500 25.35K Trade
BIO/TRY 1.1850 1.1670 1.1720 0.427% ▼ 2.79% 1.2190 1.1850 24.82K Trade
AIXBT/TRY 0.918000 0.891000 0.895000 0.447% ▼ 5.94% 0.976000 0.918000 21.63K Trade
ASTER/TRY 32.7500 32.8800 32.9800 0.303% ▼ 2.53% 33.6000 32.7500 16.24K Trade
TURBO/TRY 0.042080 0.041600 0.041870 0.645% ▼ 7.70% 0.045590 0.042000 10.58K Trade
SAND/TRY 1.6210 1.5890 1.5950 0.376% ▼ 4.08% 1.6900 1.6210 9.42K Trade
MERL/TRY 1.0960 1.0780 1.0830 0.462% ▼ 3.18% 1.1320 1.0780 7.26K Trade
GALA/TRY 0.078700 0.076000 0.076500 0.654% ▼ 2.36% 0.080600 0.078700 7.24K Trade
SAHARA/TRY 0.391400 0.388800 0.390600 0.461% ▼ 5.75% 0.415300 0.391400 6.31K Trade
ZAMA/TRY 2.2546 2.2476 2.2602 0.557% ▼ 1.38% 2.2861 2.2546 6.24K Trade
BREV/TRY 3.5240 3.4050 3.4310 0.758% ▼ 7.63% 3.8150 3.5230 5.61K Trade
ANIME/TRY 0.137000 0.135400 0.136200 0.587% ▼ 2.91% 0.141100 0.135700 5.53K Trade
API3/TRY 10.8000 10.6400 10.6800 0.375% ▼ 6.57% 11.5600 10.8000 4.12K Trade
PNUT/TRY 2.1240 2.0790 2.0850 0.288% ▼ 5.56% 2.2490 2.1240 4.09K Trade
GRASS/TRY 15.5800 15.0200 15.0800 0.398% ▲ 2.23% 15.6000 14.9100 3.35K Trade
PROS/TRY 24.3000 24.4500 24.6100 0.650% ▼ 0.16% 24.3400 23.8900 3.21K Trade
CHZ/TRY 0.656000 0.650000 0.653000 0.459% ▼ 4.09% 0.684000 0.656000 2.84K Trade
DATA/TRY 8.8030 8.6850 8.7310 0.527% ▼ 4.11% 9.1800 8.8030 2.56K Trade
PARTI/TRY 1.0260 1.0050 1.0120 0.692% ▼ 6.73% 1.1000 1.0260 1.88K Trade
ORBS/TRY 0.307600 0.316500 0.319200 0.846% ▼ 7.93% 0.334100 0.307600 1.38K Trade
MAGIC/TRY 1.9970 1.9790 1.9870 0.403% ▼ 5.67% 2.1170 1.9970 1.01K Trade
LINEA/TRY 0.119200 0.117000 0.117700 0.595% ▼ 2.93% 0.122800 0.118600 807.00 Trade
BARD/TRY 5.7100 5.5700 5.6100 0.713% ▼ 6.09% 6.0800 5.7100 273.79 Trade
SEI/TRY 2.0470 2.0030 2.0100 0.348% ▼ 2.89% 2.1080 2.0470 200.00 Trade
ENJ/TRY 1.1780 1.1620 1.1690 0.599% ▼ 5.00% 1.2400 1.1780 182.59 Trade
WCT/TRY 1.7000 1.6620 1.6720 0.598% ▼ 2.97% 1.7520 1.7000 45.12 Trade
BERA/TRY 8.9600 8.3900 8.4200 0.356% — 8.9600 8.9600 0.00 Trade
TNSR/TRY 1.6560 1.5900 1.6020 0.749% — 1.6560 1.6560 0.00 Trade
IRYS/TRY 0.659000 0.633000 0.640000 1.094% — 0.659000 0.659000 0.00 Trade
SNX/TRY 10.5000 9.4900 9.5300 0.420% — 10.5000 10.5000 0.00 Trade
AXS/TRY 45.0000 42.9900 43.2200 0.532% — 45.0000 45.0000 0.00 Trade
LAYER/TRY 3.2690 3.1780 3.2030 0.781% — 3.2690 3.2690 0.00 Trade
ONT/TRY 2.5210 2.3250 2.3330 0.343% — 2.5210 2.5210 0.00 Trade
APE/TRY 6.1250 5.8580 5.8850 0.459% — 6.1250 6.1250 0.00 Trade
3 pairs Vol. 24h 127.15 BTC ≈ $9.60M
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
ETH/BTC 0.031510 0.031470 0.031480 0.032% ▼ 0.41% 0.031850 0.031310 111.16 Trade
SOL/BTC 0.00127600 0.00127560 0.00127580 0.016% ▼ 1.81% 0.00130620 0.00127570 14.58 Trade
OKB/BTC 0.00144280 0.00144120 0.00144610 0.339% ▼ 0.15% 0.00147650 0.00144030 1.40 Trade
5 pairs Vol. 24h 3.11M AED ≈ $847.20K
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
USDT/AED 3.6690 3.6680 3.6690 0.027% — 3.6690 3.6680 2.45M Trade
BTC/AED 278,394.00 277,098.00 277,310.00 0.076% ▼ 1.69% 283,173.00 275,733.00 317.85K Trade
XRP/AED 4.6300 4.6100 4.6180 0.173% ▼ 10.62% 5.1800 4.6300 316.34K Trade
ETH/AED 8,771.70 8,716.90 8,730.60 0.157% ▼ 2.25% 8,973.70 8,687.70 18.73K Trade
SOL/AED 357.6000 353.3000 353.9000 0.170% ▼ 2.93% 368.4000 353.1000 18.25K Trade
2 pairs Vol. 24h 311.17 ETH ≈ $739.52K
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
BETH/ETH 0.999800 0.999800 0.999900 0.010% — 0.999900 0.999800 293.67 Trade
STETH/ETH 0.999800 0.999800 0.999900 0.010% — 0.999900 0.999800 17.41 Trade
3 pairs Vol. 24h 686.53K SGD ≈ $539.42K
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
USDT/SGD 1.2749 1.2732 1.2749 0.133% ▲ 0.03% 1.2757 1.2723 499.67K Trade
USDC/SGD 1.2759 1.2740 1.2758 0.141% ▲ 0.06% 1.2760 1.2735 141.39K Trade
USDG/SGD 1.2750 1.2750 1.2757 0.055% ▼ 0.11% 1.2764 1.2750 45.47K Trade
1 pairs Vol. 24h 3.91K SOL ≈ $376.74K
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
OKSOL/SOL 1.0000 0.999900 1.0000 0.010% — 1.0000 0.999900 4.01K Trade
9 pairs Vol. 24h 117.15K AUD ≈ $83.49K
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
USDT/AUD 1.4019 1.4023 1.4121 0.694% ▼ 0.09% 1.4131 1.4016 59.59K Trade
BTC/AUD 105,957.80 106,052.50 106,223.60 0.161% ▼ 2.07% 108,201.00 105,776.90 44.57K Trade
SOL/AUD 136.6900 135.2400 135.5600 0.236% ▼ 1.81% 140.4100 134.4200 7.49K Trade
ETH/AUD 3,375.09 3,335.95 3,344.51 0.256% ▲ 0.15% 3,419.93 3,333.30 3.37K Trade
XRP/AUD 1.7666 1.7645 1.7693 0.271% ▼ 10.77% 1.9799 1.7666 2.19K Trade
TRUMP/AUD 2.5600 2.5640 2.5740 0.389% ▼ 8.93% 2.8110 2.5600 9.42 Trade
AUDM/AUD 1.0005 0.999600 1.0005 0.090% — 1.0005 1.0005 0.00 Trade
AUDF/AUD 1.0002 0.999800 1.0002 0.040% — 1.0002 1.0002 0.00 Trade
USDC/AUD 1.4138 1.3998 1.4134 0.962% — 1.4138 1.4138 0.00 Trade