ArbiMaster

ArbiMaster

Live
ArbiMaster

ArbiMaster

Live
Login Register
Language
English Italiano Français Deutsch Español
ArbiMaster v2.0
All Exchanges

WhiteBIT

WhiteBIT is a European cryptocurrency exchange focused on security, regulatory compliance, and a user-friendly trading experience. The platform provides spot trading, futures trading, staking services, and a variety of digital assets for traders looking for a reliable crypto marketplace.

Maker 0.1000%
Taker 0.1000%
21 Markets
802 Pairs
Vol. 24h ≈ $727.10M
Comisiones de retiro & Wallet
Website

Markets Live

21 markets · 802 pairs
330 pairs Vol. 24h 510.88M USDT ≈ $510.88M
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
BTC/USDT 76,009.25 76,016.42 76,016.43 0.000% ▲ 0.48% 76,535.77 75,314.88 140.85M Trade
ETH/USDT 2,409.37 2,409.10 2,409.11 0.000% ▲ 0.45% 2,429.82 2,370.68 53.51M Trade
WBT/USDT 78.0240 78.0150 78.0230 0.010% ▲ 0.28% 78.6010 77.3230 42.98M Trade
ZEC/USDT 1,340.34 1,336.74 1,337.72 0.073% ▲ 20.66% 1,385.71 1,101.32 18.99M Trade
SOL/USDT 98.2925 98.2424 98.2555 0.013% ▲ 1.42% 98.8890 96.1287 15.04M Trade
ENA/USDT 0.147000 0.146800 0.147200 0.272% ▲ 5.15% 0.149300 0.137600 12.04M Trade
XAUT/USDT 4,317.90 4,317.50 4,319.30 0.042% ▲ 0.82% 4,361.60 4,276.10 11.23M Trade
XRP/USDT 1.2824 1.2823 1.2824 0.014% ▼ 0.03% 1.3127 1.2500 10.28M Trade
NEAR/USDT 2.5470 2.5480 2.5510 0.118% ▲ 9.01% 2.5541 2.2976 9.93M Trade
TRX/USDT 0.335782 0.335597 0.335840 0.072% ▲ 0.86% 0.336421 0.332108 9.80M Trade
LINK/USDT 10.8367 10.8265 10.8344 0.073% ▼ 0.50% 10.9421 10.6163 9.10M Trade
SUI/USDT 0.695700 0.694900 0.695900 0.144% ▲ 1.06% 0.703800 0.678000 8.75M Trade
ARB/USDT 0.159300 0.159200 0.159400 0.125% ▲ 4.87% 0.173800 0.148400 8.39M Trade
DOGE/USDT 0.079761 0.079762 0.079792 0.038% ▼ 0.38% 0.080723 0.078400 7.94M Trade
ADA/USDT 0.193667 0.193572 0.193718 0.075% ▼ 1.04% 0.197383 0.190398 7.62M Trade
PEPE/USDT 0.00000336 0.00000335 0.00000336 0.173% ▼ 0.90% 0.00000342 0.00000329 7.52M Trade
AAVE/USDT 116.1413 116.1068 116.1632 0.049% ▼ 4.94% 122.9090 113.2348 6.42M Trade
LTC/USDT 50.8500 50.8400 50.8600 0.039% ▼ 0.78% 51.3500 50.1400 5.91M Trade
TRUMP/USDT 1.8520 1.8480 1.8540 0.324% ▼ 1.65% 1.9000 1.8140 5.23M Trade
UNI/USDT 6.3815 6.3774 6.3878 0.163% ▲ 0.28% 6.4700 6.0009 5.06M Trade
TAO/USDT 218.0000 217.8000 218.1000 0.138% — 220.4000 213.7000 4.69M Trade
XLM/USDT 0.177950 0.178430 0.178480 0.028% ▲ 1.06% 0.179380 0.172510 3.92M Trade
PUMP/USDT 0.00371600 0.00371600 0.00372400 0.215% ▲ 5.69% 0.00378200 0.00340200 3.91M Trade
BNB/USDT 716.4400 717.3800 717.4100 0.004% ▲ 0.49% 721.9600 704.5800 3.82M Trade
DOT/USDT 0.976900 0.975900 0.977100 0.123% ▲ 3.50% 0.990900 0.936000 3.53M Trade
INJ/USDT 5.3367 5.3357 5.3486 0.241% ▼ 1.72% 5.5034 5.2631 3.04M Trade
USDC/USDT 1.0007 1.0006 1.0007 0.010% ▼ 0.01% 1.0009 1.0006 3.03M Trade
DASH/USDT 56.4900 56.2700 56.4300 0.284% ▲ 11.79% 56.9600 50.0600 2.89M Trade
AVAX/USDT 7.2849 7.2828 7.2842 0.019% ▲ 0.20% 7.3480 7.1772 2.72M Trade
XMR/USDT 485.6900 485.6700 486.5400 0.179% ▼ 4.09% 511.1300 483.7400 2.54M Trade
PAXG/USDT 4,324.70 4,318.64 4,325.00 0.147% ▲ 0.89% 4,369.13 4,280.10 2.46M Trade
POL/USDT 0.092950 0.092680 0.092790 0.119% ▼ 0.16% 0.098000 0.090450 2.40M Trade
ONDO/USDT 0.334300 0.335300 0.335600 0.089% ▲ 1.73% 0.339400 0.323000 2.38M Trade
PENGU/USDT 0.00687400 0.00687300 0.00688900 0.232% ▲ 0.54% 0.00695500 0.00670700 2.25M Trade
WLFI/USDT 0.057000 0.056800 0.057100 0.525% ▼ 0.35% 0.057800 0.056800 2.20M Trade
FIL/USDT 0.782500 0.782200 0.783300 0.140% ▼ 4.03% 0.826400 0.762300 2.18M Trade
ASTER/USDT 0.686000 0.685000 0.687000 0.291% ▲ 0.88% 0.690000 0.669000 2.05M Trade
GRAM/USDT 1.3080 1.3030 1.3150 0.913% ▼ 0.98% 1.3260 1.2920 2.01M Trade
SHIB/USDT 0.00000482 0.00000481 0.00000484 0.620% ▼ 2.43% 0.00000497 0.00000476 1.75M Trade
PHA/USDT 0.026491 0.026311 0.026523 0.799% ▼ 2.28% 0.027406 0.025395 1.70M Trade
SAGA/USDT 0.019660 0.019510 0.019560 0.256% ▼ 18.83% 0.024580 0.018700 1.48M Trade
CRV/USDT 0.313900 0.313700 0.314600 0.286% ▼ 2.03% 0.321600 0.300900 1.47M Trade
ENS/USDT 5.3002 5.2991 5.3140 0.280% ▼ 0.18% 5.4100 5.1786 1.47M Trade
RE/USDT 0.437100 0.437000 0.438100 0.251% ▲ 4.92% 0.441500 0.416500 1.33M Trade
APT/USDT 0.534900 0.533900 0.536000 0.392% ▼ 2.19% 0.551600 0.525000 1.23M Trade
LIT/USDT 4.4800 4.4660 4.4880 0.490% ▲ 11.17% 4.5130 4.0070 1.08M Trade
FET/USDT 0.151300 0.151100 0.151700 0.396% ▲ 0.33% 0.153500 0.148600 1.07M Trade
ACE/USDT 0.149700 0.149200 0.150100 0.600% ▼ 4.28% 0.156700 0.147000 1.03M Trade
ICP/USDT 2.4930 2.4880 2.4940 0.241% ▲ 0.32% 2.5470 2.4360 917.34K Trade
OP/USDT 0.093000 0.092700 0.093000 0.323% ▼ 0.53% 0.096000 0.090500 884.17K Trade
CAKE/USDT 2.2404 2.2345 2.2395 0.223% ▲ 1.56% 2.2444 2.1582 878.77K Trade
ZAMA/USDT 0.046560 0.046470 0.046580 0.236% ▼ 0.30% 0.047580 0.045680 866.37K Trade
WIF/USDT 0.178400 0.178000 0.178500 0.280% ▲ 0.06% 0.181300 0.174500 799.99K Trade
ETHFI/USDT 0.590000 0.588700 0.590300 0.271% ▼ 0.86% 0.602900 0.574800 793.13K Trade
XPL/USDT 0.081380 0.081380 0.081510 0.159% ▼ 0.57% 0.082640 0.078860 790.10K Trade
BONK/USDT 0.00000252 0.00000251 0.00000254 1.181% ▼ 1.56% 0.00000258 0.00000245 767.44K Trade
IOST/USDT 0.00082500 0.00082100 0.00082800 0.845% ▲ 13.64% 0.00095800 0.00072200 730.07K Trade
BCH/USDT 217.1500 217.4900 217.6100 0.055% ▲ 0.16% 221.7800 214.0200 713.82K Trade
CHIP/USDT 0.036600 0.036580 0.036690 0.300% ▼ 0.89% 0.038570 0.035320 690.27K Trade
HBAR/USDT 0.073229 0.073209 0.073221 0.016% ▼ 1.46% 0.074834 0.072001 683.46K Trade
VIRTUAL/USDT 0.588600 0.587400 0.588900 0.255% ▲ 0.55% 0.595900 0.575600 663.68K Trade
ZEN/USDT 6.7190 6.7130 6.7320 0.282% ▲ 8.51% 6.7880 6.1270 662.72K Trade
JTO/USDT 0.409000 0.407700 0.408600 0.220% ▼ 2.64% 0.422000 0.396300 650.77K Trade
ATOM/USDT 1.4945 1.4916 1.4936 0.134% ▼ 1.58% 1.5223 1.4750 649.16K Trade
MORPHO/USDT 2.0770 2.0780 2.0830 0.240% ▼ 0.48% 2.1210 2.0520 648.32K Trade
COTI/USDT 0.018980 0.018960 0.019040 0.420% ▲ 17.09% 0.019590 0.015970 624.23K Trade
PENDLE/USDT 2.2151 2.2151 2.2196 0.203% ▼ 2.08% 2.2840 2.1451 599.82K Trade
USD1/USDT 1.0000 0.999900 1.0002 0.030% — 1.0002 0.999800 586.90K Trade
FF/USDT 0.134730 0.134650 0.134920 0.200% ▼ 3.23% 0.141460 0.134140 572.69K Trade
TRB/USDT 16.4482 16.4086 16.4317 0.141% ▼ 0.00% 16.7198 16.0617 561.40K Trade
JUP/USDT 0.213400 0.213500 0.213900 0.187% ▼ 1.34% 0.217400 0.207300 560.07K Trade
LDO/USDT 0.339800 0.339600 0.340400 0.235% ▲ 1.16% 0.342800 0.327600 549.10K Trade
ZRO/USDT 0.992000 0.989000 0.992000 0.302% ▼ 0.60% 1.0000 0.946000 528.84K Trade
RENDER/USDT 1.3170 1.3130 1.3180 0.379% ▼ 0.15% 1.3300 1.2870 506.19K Trade
SENT/USDT 0.015080 0.015070 0.015100 0.199% — 0.015610 0.014570 501.88K Trade
KITE/USDT 0.101100 0.101000 0.101500 0.493% ▲ 0.30% 0.112400 0.097400 492.60K Trade
SKY/USDT 0.057200 0.057100 0.057220 0.210% ▼ 6.43% 0.061330 0.056580 485.65K Trade
TIA/USDT 0.328300 0.328300 0.328900 0.182% ▲ 0.89% 0.332400 0.321000 484.50K Trade
BOME/USDT 0.00087640 0.00087740 0.00087930 0.216% ▲ 2.72% 0.00090440 0.00084140 467.88K Trade
ALLO/USDT 0.201000 0.200800 0.201300 0.248% ▼ 3.41% 0.208600 0.198100 457.56K Trade
STRK/USDT 0.026690 0.026680 0.026750 0.262% ▲ 0.04% 0.027140 0.026070 453.69K Trade
ETC/USDT 7.2036 7.2000 7.2101 0.140% ▲ 0.19% 7.2912 7.0795 422.04K Trade
CHZ/USDT 0.013528 0.013517 0.013542 0.185% ▼ 0.66% 0.013764 0.013312 411.52K Trade
AR/USDT 2.5087 2.5069 2.5113 0.175% ▲ 0.22% 2.5628 2.4510 397.71K Trade
GALA/USDT 0.00158200 0.00158300 0.00158700 0.252% ▼ 2.83% 0.00164700 0.00156100 390.34K Trade
KAITO/USDT 0.283800 0.283100 0.283800 0.247% ▼ 1.08% 0.288000 0.278800 385.94K Trade
PEOPLE/USDT 0.00743700 0.00743700 0.00745300 0.215% ▼ 1.00% 0.00762100 0.00721900 385.90K Trade
SAHARA/USDT 0.00816000 0.00814000 0.00818000 0.489% ▼ 0.97% 0.00826000 0.00797000 370.35K Trade
GIGGLE/USDT 33.8800 33.7900 33.8800 0.266% ▼ 0.35% 34.2800 32.9400 361.81K Trade
EURI/USDT 1.1506 1.1505 1.1512 0.061% ▼ 0.33% 1.1565 1.1506 361.09K Trade
STX/USDT 0.233600 0.232900 0.233800 0.385% ▼ 0.76% 0.243800 0.228700 360.98K Trade
CFG/USDT 0.101600 0.101600 0.102000 0.392% ▼ 3.05% 0.105900 0.100000 359.69K Trade
STEEM/USDT 0.055990 0.055670 0.056120 0.802% ▼ 1.94% 0.068300 0.054870 353.40K Trade
ALGO/USDT 0.087200 0.087200 0.087400 0.229% ▼ 1.80% 0.090000 0.085000 322.62K Trade
SOMI/USDT 0.156800 0.156100 0.156800 0.446% ▲ 4.53% 0.161300 0.148600 318.99K Trade
MINA/USDT 0.084700 0.084100 0.084700 0.708% ▲ 5.22% 0.087700 0.079600 312.27K Trade
AXS/USDT 0.898700 0.896300 0.898700 0.267% ▼ 1.14% 0.916700 0.882200 310.60K Trade
RUNE/USDT 0.486000 0.486000 0.489000 0.613% ▼ 0.82% 0.492000 0.480000 310.22K Trade
REZ/USDT 0.00351500 0.00351000 0.00352800 0.510% ▼ 0.09% 0.00382800 0.00335900 307.24K Trade
ASTR/USDT 0.00629400 0.00628800 0.00630000 0.190% ▼ 7.21% 0.00695400 0.00618200 306.86K Trade
ZIL/USDT 0.00289800 0.00289600 0.00290600 0.344% ▲ 4.81% 0.00323400 0.00271500 305.63K Trade
SEI/USDT 0.042050 0.041970 0.042030 0.143% ▼ 0.14% 0.042450 0.041170 290.40K Trade
SYRUP/USDT 0.195600 0.195500 0.196200 0.357% ▼ 0.91% 0.200200 0.190500 289.69K Trade
GRASS/USDT 0.313400 0.313000 0.313800 0.255% ▲ 0.48% 0.323400 0.305400 283.09K Trade
GLMR/USDT 0.00552600 0.00551900 0.00552600 0.127% ▼ 8.21% 0.00637000 0.00534400 282.86K Trade
EIGEN/USDT 0.189300 0.188600 0.189100 0.264% ▼ 1.71% 0.196200 0.186600 276.83K Trade
KSM/USDT 3.7269 3.7217 3.7375 0.423% ▲ 0.72% 3.7871 3.6159 274.52K Trade
PYTH/USDT 0.052740 0.052700 0.052840 0.265% — 0.054170 0.051120 274.02K Trade
0G/USDT 0.187000 0.186000 0.188000 1.064% — 0.192000 0.181000 271.40K Trade
ID/USDT 0.031610 0.031500 0.031610 0.348% ▼ 4.56% 0.033400 0.030890 264.62K Trade
BERA/USDT 0.176300 0.176200 0.176800 0.339% ▼ 3.29% 0.184700 0.171100 262.92K Trade
DODO/USDT 0.017500 0.017450 0.017520 0.400% ▼ 2.29% 0.019000 0.016720 256.86K Trade
AUDIO/USDT 0.012580 0.012560 0.012610 0.397% ▲ 2.44% 0.013400 0.012260 252.16K Trade
ZETA/USDT 0.032770 0.032790 0.032890 0.304% ▼ 1.89% 0.033950 0.032190 249.45K Trade
JST/USDT 0.116199 0.116068 0.116441 0.320% ▲ 0.30% 0.116956 0.114893 247.43K Trade
IO/USDT 0.119700 0.119400 0.120000 0.500% ▼ 2.44% 0.123000 0.116300 246.75K Trade
MMT/USDT 0.126500 0.126100 0.126400 0.237% ▼ 6.85% 0.136100 0.123700 245.74K Trade
FLOKI/USDT 0.00002304 0.00002301 0.00002308 0.303% ▼ 1.03% 0.00002349 0.00002259 245.52K Trade
MET/USDT 0.200600 0.199900 0.200600 0.349% ▲ 2.14% 0.202800 0.194900 240.73K Trade
NIL/USDT 0.039300 0.039190 0.039300 0.280% ▼ 2.87% 0.041000 0.038810 237.67K Trade
LA/USDT 0.064800 0.064700 0.065000 0.462% ▲ 5.71% 0.068800 0.061300 237.07K Trade
ENSO/USDT 0.907000 0.903000 0.909000 0.660% — 0.936000 0.898000 230.18K Trade
KNC/USDT 0.128800 0.128600 0.129000 0.310% ▼ 6.46% 0.142100 0.126300 224.31K Trade
WAL/USDT 0.026320 0.026200 0.026410 0.795% ▼ 1.90% 0.027460 0.025690 220.77K Trade
QNT/USDT 59.7700 59.7000 59.8200 0.201% ▼ 2.24% 61.3600 58.7900 217.90K Trade
ARPA/USDT 0.00918300 0.00916900 0.00919200 0.250% ▼ 1.39% 0.00939900 0.00900600 207.33K Trade
OPEN/USDT 0.134400 0.133900 0.134400 0.372% ▼ 1.97% 0.138800 0.130200 207.30K Trade
MTL/USDT 0.279600 0.278800 0.280200 0.500% ▲ 0.98% 0.303900 0.269000 206.64K Trade
ARK/USDT 0.146400 0.145900 0.146400 0.342% ▲ 0.97% 0.164500 0.142300 204.20K Trade
HOME/USDT 0.00532000 0.00532000 0.00535000 0.561% ▲ 0.76% 0.00562000 0.00523000 200.28K Trade
COMP/USDT 18.9300 18.9000 18.9500 0.264% ▲ 0.85% 19.1800 18.6100 194.32K Trade
CATI/USDT 0.061710 0.061610 0.061710 0.162% ▼ 2.48% 0.063530 0.060210 193.26K Trade
1INCH/USDT 0.087568 0.087376 0.087551 0.200% ▲ 0.22% 0.088439 0.085770 191.26K Trade
ONT/USDT 0.048920 0.048820 0.048920 0.204% ▲ 0.39% 0.049360 0.047660 190.94K Trade
ESP/USDT 0.081920 0.081810 0.081960 0.183% ▼ 0.76% 0.083350 0.080030 187.35K Trade
G/USDT 0.00412000 0.00410000 0.00413000 0.726% ▼ 4.63% 0.00447000 0.00403000 184.79K Trade
OPN/USDT 0.043200 0.043200 0.043500 0.690% ▼ 2.48% 0.044400 0.042200 183.72K Trade
PORTAL/USDT 0.018180 0.018100 0.018180 0.440% ▼ 4.37% 0.019190 0.017510 182.92K Trade
MANTRA/USDT 0.00391000 0.00387000 0.00397000 2.519% ▼ 3.46% 0.00409000 0.00382000 178.70K Trade
POWR/USDT 0.062900 0.062800 0.063200 0.633% ▲ 0.16% 0.067800 0.060000 177.11K Trade
BABY/USDT 0.010520 0.010500 0.010520 0.190% ▼ 1.31% 0.010930 0.010330 173.65K Trade
PIXEL/USDT 0.00461000 0.00458000 0.00461000 0.651% ▼ 0.65% 0.00468000 0.00450000 173.35K Trade
JASMY/USDT 0.00364100 0.00362000 0.00364400 0.659% ▲ 1.20% 0.00367300 0.00354700 171.57K Trade
APE/USDT 0.122500 0.122700 0.123000 0.244% ▼ 0.81% 0.125000 0.120400 170.35K Trade
SOPH/USDT 0.00406000 0.00404000 0.00408000 0.980% ▲ 10.33% 0.00424000 0.00363000 168.91K Trade
DOGS/USDT 0.00004436 0.00004423 0.00004436 0.293% ▼ 3.69% 0.00004697 0.00004338 167.27K Trade
MOODENG/USDT 0.037490 0.037360 0.037470 0.294% ▼ 0.95% 0.038150 0.036630 167.13K Trade
NEIRO/USDT 0.00007854 0.00007828 0.00007848 0.255% ▲ 0.09% 0.00008006 0.00007650 163.15K Trade
XTZ/USDT 0.245510 0.245280 0.245580 0.122% ▼ 1.65% 0.253390 0.240400 162.82K Trade
2Z/USDT 0.045850 0.045710 0.045820 0.240% ▲ 0.31% 0.046330 0.044730 159.91K Trade
CELO/USDT 0.076760 0.076710 0.076920 0.273% ▼ 4.25% 0.080530 0.075140 158.65K Trade
VET/USDT 0.00699100 0.00698900 0.00701500 0.371% ▼ 1.26% 0.00732800 0.00679800 155.94K Trade
BICO/USDT 0.018660 0.018610 0.018670 0.321% ▼ 1.43% 0.019110 0.018120 155.90K Trade
LINEA/USDT 0.00245900 0.00245300 0.00245900 0.244% ▼ 0.36% 0.00248600 0.00240500 154.58K Trade
SAND/USDT 0.033293 0.033281 0.033376 0.285% ▼ 0.60% 0.033737 0.032620 153.11K Trade
DEXE/USDT 1.7700 1.7690 1.7700 0.056% ▼ 0.39% 1.7840 1.7230 151.25K Trade
BIO/USDT 0.024490 0.024470 0.024550 0.326% ▼ 2.74% 0.025230 0.023940 150.16K Trade
SSV/USDT 2.7576 2.7521 2.7598 0.279% ▼ 0.71% 2.8135 2.7025 147.88K Trade
MEW/USDT 0.00038240 0.00038170 0.00038240 0.183% ▲ 0.16% 0.00038600 0.00037360 146.70K Trade
MIRA/USDT 0.043800 0.043700 0.044000 0.682% ▼ 3.10% 0.045700 0.043000 146.26K Trade
MASK/USDT 0.419000 0.419300 0.421100 0.427% ▼ 0.55% 0.427100 0.410700 144.19K Trade
KAVA/USDT 0.065780 0.065620 0.065860 0.364% ▲ 0.24% 0.066700 0.065100 143.82K Trade
BTT/USDT 0.00000032 0.00000031 0.00000032 1.930% ▲ 0.06% 0.00000032 0.00000031 143.10K Trade
BIGTIME/USDT 0.00696000 0.00695000 0.00700000 0.714% ▼ 3.60% 0.00728000 0.00680000 142.25K Trade
RAIN/USDT 0.012867 0.012822 0.012882 0.466% ▼ 8.40% 0.014121 0.012795 141.09K Trade
PNUT/USDT 0.043500 0.043500 0.043800 0.685% ▼ 1.14% 0.044600 0.042600 140.97K Trade
SIGN/USDT 0.010440 0.010390 0.010460 0.669% ▼ 1.14% 0.011020 0.010290 139.68K Trade
TREE/USDT 0.040400 0.040300 0.040500 0.494% ▲ 2.02% 0.040700 0.039000 138.97K Trade
EDC/USDT 0.00696000 0.00696000 0.00698000 0.287% ▲ 1.31% 0.00703000 0.00680000 137.39K Trade
DIA/USDT 0.116400 0.116000 0.116400 0.344% ▼ 2.92% 0.120100 0.114100 137.13K Trade
RED/USDT 0.129000 0.128800 0.129200 0.310% ▼ 1.30% 0.136400 0.125000 134.09K Trade
S/USDT 0.025620 0.025550 0.025620 0.273% ▲ 0.39% 0.025970 0.024890 132.56K Trade
ZK/USDT 0.00870000 0.00865000 0.00870000 0.575% ▼ 3.01% 0.00902000 0.00841000 131.99K Trade
BASED/USDT 0.060070 0.059580 0.060400 1.358% ▼ 5.07% 0.063740 0.058570 130.55K Trade
CETUS/USDT 0.019860 0.019760 0.019880 0.604% ▼ 0.95% 0.020140 0.019350 129.51K Trade
AXL/USDT 0.041000 0.040800 0.041200 0.971% ▼ 5.53% 0.044200 0.040000 128.61K Trade
AUCTION/USDT 3.1830 3.1770 3.1870 0.314% ▼ 2.48% 3.2940 3.1060 128.33K Trade
AWE/USDT 0.063670 0.063530 0.063670 0.220% ▲ 1.21% 0.064200 0.061720 125.71K Trade
ROSE/USDT 0.00630000 0.00625000 0.00630000 0.794% ▼ 0.47% 0.00640000 0.00614000 125.01K Trade
SCR/USDT 0.020540 0.020470 0.020550 0.389% ▼ 2.38% 0.021550 0.020160 124.23K Trade
DYDX/USDT 0.104150 0.104010 0.104240 0.221% ▼ 1.35% 0.106180 0.101990 123.47K Trade
ZBT/USDT 0.075900 0.075500 0.075900 0.527% ▼ 1.43% 0.077500 0.074200 122.50K Trade
MANTA/USDT 0.056220 0.056110 0.056240 0.231% ▼ 1.20% 0.057160 0.054800 121.90K Trade
CGPT/USDT 0.018310 0.018260 0.018340 0.436% ▼ 2.40% 0.018770 0.017860 121.16K Trade
LUNC/USDT 0.00004838 0.00004811 0.00004836 0.517% — 0.00004877 0.00004731 121.14K Trade
WAXP/USDT 0.00476600 0.00476800 0.00478100 0.272% ▼ 6.40% 0.00522900 0.00470600 117.07K Trade
YFI/USDT 2,021.72 2,019.90 2,024.00 0.203% ▼ 1.14% 2,056.87 1,983.23 116.69K Trade
ALT/USDT 0.00623000 0.00621000 0.00624000 0.481% ▼ 1.58% 0.00647000 0.00612000 115.54K Trade
ORCA/USDT 1.3080 1.3060 1.3110 0.381% ▼ 0.53% 1.3280 1.2790 114.09K Trade
LRC/USDT 0.00874000 0.00872000 0.00876000 0.457% ▼ 1.80% 0.00940000 0.00856000 113.49K Trade
T/USDT 0.00436000 0.00434000 0.00437000 0.686% ▼ 2.46% 0.00453000 0.00428000 113.20K Trade
NOT/USDT 0.00042400 0.00042200 0.00042400 0.472% ▼ 0.47% 0.00043600 0.00041400 112.40K Trade
HUMA/USDT 0.023850 0.023820 0.023890 0.293% ▲ 5.48% 0.024210 0.022450 111.79K Trade
PARTI/USDT 0.021200 0.021100 0.021400 1.402% ▼ 4.93% 0.022300 0.020700 110.96K Trade
MANA/USDT 0.072000 0.071700 0.072000 0.417% — 0.073200 0.070400 110.13K Trade
TNSR/USDT 0.033400 0.033300 0.033600 0.893% ▼ 1.18% 0.034100 0.032600 109.83K Trade
TOWNS/USDT 0.00170000 0.00168000 0.00170000 1.176% ▼ 3.41% 0.00179000 0.00164000 107.76K Trade
FLUX/USDT 0.051400 0.051200 0.051500 0.583% ▼ 4.81% 0.054300 0.050600 107.59K Trade
ARKM/USDT 0.095400 0.095000 0.095400 0.419% ▼ 1.85% 0.097700 0.093000 107.40K Trade
GPS/USDT 0.010750 0.010710 0.010750 0.372% ▲ 1.13% 0.011060 0.010430 107.24K Trade
SKL/USDT 0.00349100 0.00347800 0.00349100 0.372% ▼ 1.72% 0.00356000 0.00339700 106.76K Trade
DATAIP/USDT 0.181100 0.179800 0.181100 0.718% ▼ 2.53% 0.187200 0.177500 104.64K Trade
LUNA/USDT 0.043300 0.043200 0.043400 0.461% ▼ 1.14% 0.043900 0.042600 102.72K Trade
NEXO/USDT 0.786700 0.786700 0.788500 0.228% ▼ 1.85% 0.805900 0.778200 101.08K Trade
ATH/USDT 0.00421400 0.00421300 0.00422400 0.260% ▲ 0.72% 0.00427600 0.00409100 100.83K Trade
ANKR/USDT 0.00434300 0.00434000 0.00435300 0.299% ▼ 3.19% 0.00453200 0.00425800 99.54K Trade
LEKS/USDT 0.00024580 0.00024570 0.00024630 0.244% ▲ 1.15% 0.00024790 0.00023980 98.25K Trade
ACT/USDT 0.00922000 0.00918000 0.00922000 0.434% ▲ 0.11% 0.00938000 0.00893000 96.44K Trade
LAYER/USDT 0.066700 0.066500 0.066900 0.598% ▼ 0.74% 0.067500 0.065400 96.23K Trade
NEO/USDT 2.0660 2.0600 2.0660 0.290% ▼ 1.10% 2.1050 2.0210 94.96K Trade
RAD/USDT 0.226600 0.226000 0.227200 0.528% ▼ 0.44% 0.230100 0.223400 92.89K Trade
IMX/USDT 0.117000 0.116800 0.117100 0.256% ▼ 1.68% 0.119200 0.114400 91.80K Trade
ZKC/USDT 0.038000 0.037800 0.038100 0.787% ▼ 2.06% 0.039400 0.037100 91.53K Trade
DYM/USDT 0.014250 0.014230 0.014270 0.280% ▼ 6.92% 0.015600 0.013980 91.45K Trade
NXPC/USDT 0.207800 0.207200 0.207800 0.289% ▼ 1.66% 0.213300 0.203600 91.00K Trade
KMNO/USDT 0.025160 0.025120 0.025200 0.317% ▲ 0.84% 0.025360 0.024750 90.69K Trade
QTUM/USDT 0.855000 0.853600 0.855700 0.245% ▼ 0.84% 0.873200 0.836800 89.95K Trade
GRT/USDT 0.017310 0.017300 0.017360 0.346% ▲ 0.23% 0.017640 0.016930 89.86K Trade
MOVE/USDT 0.00765000 0.00763000 0.00771000 1.038% — 0.00776000 0.00745000 89.64K Trade
METIS/USDT 2.8000 2.7900 2.8100 0.712% ▼ 2.10% 2.8800 2.7300 88.18K Trade
GNO/USDT 112.9600 112.6800 112.9600 0.248% ▲ 0.22% 116.7100 111.3500 87.92K Trade
W/USDT 0.00885000 0.00884000 0.00887000 0.338% ▼ 3.38% 0.00921000 0.00866000 87.04K Trade
AGLD/USDT 0.170700 0.170300 0.170900 0.351% ▲ 2.15% 0.174900 0.166300 85.71K Trade
RSR/USDT 0.00135500 0.00135300 0.00135600 0.221% ▼ 0.37% 0.00137000 0.00131800 85.42K Trade
AMP/USDT 0.00042700 0.00042500 0.00042800 0.701% ▼ 0.47% 0.00043100 0.00042100 85.31K Trade
LPT/USDT 1.3089 1.3056 1.3086 0.229% ▼ 1.92% 1.3358 1.2809 84.90K Trade
WIN/USDT 0.00003686 0.00003688 0.00003704 0.432% ▼ 1.68% 0.00003784 0.00003622 83.71K Trade
BARD/USDT 0.117000 0.116600 0.117000 0.342% ▼ 2.66% 0.120200 0.114400 83.53K Trade
STG/USDT 0.143900 0.143500 0.144100 0.416% ▼ 1.03% 0.146400 0.141300 83.44K Trade
SXT/USDT 0.00765000 0.00764000 0.00767000 0.391% ▼ 3.04% 0.00796000 0.00746000 83.25K Trade
BEAM/USDT 0.00156900 0.00156600 0.00157200 0.382% ▲ 1.82% 0.00158800 0.00151100 81.99K Trade
XEC/USDT 0.00000707 0.00000705 0.00000708 0.424% ▲ 1.14% 0.00000722 0.00000692 81.02K Trade
THETA/USDT 0.174200 0.174100 0.174400 0.172% ▼ 3.17% 0.183200 0.172000 80.87K Trade
WCT/USDT 0.034850 0.034780 0.034870 0.258% ▼ 1.58% 0.035500 0.034130 80.24K Trade
KAIA/USDT 0.027400 0.027200 0.027500 1.091% ▲ 1.48% 0.027600 0.026700 80.13K Trade
SUSHI/USDT 0.206000 0.206000 0.206400 0.194% ▼ 0.68% 0.208500 0.200900 79.62K Trade
NOM/USDT 0.00155100 0.00154000 0.00155100 0.709% ▼ 0.64% 0.00157300 0.00148900 79.56K Trade
ORBS/USDT 0.00651900 0.00649000 0.00652100 0.475% ▲ 2.95% 0.00660200 0.00630100 79.54K Trade
ETHW/USDT 0.244000 0.243100 0.244600 0.613% ▼ 1.85% 0.249000 0.239100 79.23K Trade
ALICE/USDT 0.124600 0.124600 0.125100 0.400% ▼ 3.41% 0.129200 0.122500 79.13K Trade
XAI/USDT 0.00680000 0.00679000 0.00682000 0.440% ▼ 0.87% 0.00691000 0.00665000 69.88K Trade
EGLD/USDT 3.7764 3.7632 3.7774 0.376% ▼ 0.67% 3.8555 3.7159 69.63K Trade
PROVE/USDT 0.182500 0.182200 0.182700 0.274% ▼ 3.03% 0.188800 0.180200 68.76K Trade
AIXBT/USDT 0.018780 0.018710 0.018770 0.320% ▼ 2.54% 0.019360 0.018360 66.85K Trade
RLC/USDT 0.271900 0.269300 0.272100 1.029% ▼ 0.98% 0.277600 0.259100 65.98K Trade
WOO/USDT 0.010320 0.010290 0.010320 0.291% ▼ 1.99% 0.010590 0.010080 65.97K Trade
ZORA/USDT 0.00733000 0.00733000 0.00734000 0.136% ▲ 0.83% 0.00748000 0.00721000 64.40K Trade
INIT/USDT 0.066800 0.066800 0.067100 0.447% ▼ 0.60% 0.068600 0.065300 62.21K Trade
DEGEN/USDT 0.00096500 0.00096000 0.00096500 0.518% — 0.00098700 0.00094900 62.20K Trade
BLUR/USDT 0.016650 0.016620 0.016670 0.300% ▲ 0.30% 0.016860 0.016170 61.97K Trade
NMR/USDT 8.7000 8.6900 8.7200 0.344% ▲ 0.69% 8.7800 8.5400 61.76K Trade
BREV/USDT 0.071400 0.071300 0.071600 0.419% ▼ 0.42% 0.073000 0.070000 60.47K Trade
CYBER/USDT 0.267100 0.266000 0.267100 0.412% ▼ 1.84% 0.272800 0.262100 60.22K Trade
A/USDT 0.074800 0.074800 0.075000 0.267% ▼ 1.84% 0.076800 0.073400 59.74K Trade
BAND/USDT 0.177000 0.176800 0.177500 0.394% ▼ 1.78% 0.181800 0.173300 59.45K Trade
AVNT/USDT 0.094200 0.094000 0.094300 0.318% ▼ 0.95% 0.095300 0.091900 58.82K Trade
CVX/USDT 1.8440 1.8430 1.8500 0.378% ▼ 0.59% 1.8670 1.7880 57.32K Trade
SHELL/USDT 0.020000 0.019900 0.020100 0.995% ▲ 0.50% 0.020100 0.019500 55.53K Trade
CKB/USDT 0.00106500 0.00106100 0.00106500 0.376% ▼ 1.39% 0.00109700 0.00103800 54.83K Trade
KERNEL/USDT 0.037800 0.037800 0.038000 0.526% ▼ 3.08% 0.039100 0.037100 53.15K Trade
OGN/USDT 0.016940 0.016920 0.016980 0.353% ▼ 0.65% 0.017140 0.016640 51.82K Trade
GMX/USDT 7.0000 6.9700 7.0200 0.712% ▼ 0.85% 7.1200 6.8600 51.20K Trade
RPL/USDT 1.6010 1.5930 1.6010 0.500% ▼ 1.84% 1.6400 1.5630 50.64K Trade
GOAT/USDT 0.015130 0.015030 0.015110 0.529% ▼ 1.88% 0.015980 0.014640 49.38K Trade
XDC/USDT 0.027354 0.027340 0.027368 0.102% ▼ 1.36% 0.027857 0.027243 49.22K Trade
TUSD/USDT 0.999900 0.999000 1.0001 0.110% ▼ 0.01% 1.0003 0.999000 48.83K Trade
ROBO/USDT 0.00795000 0.00794000 0.00797000 0.376% ▼ 2.81% 0.00830000 0.00778000 48.70K Trade
OSMO/USDT 0.032100 0.031900 0.032400 1.543% ▲ 0.31% 0.032800 0.031000 48.56K Trade
IOTX/USDT 0.00276600 0.00276200 0.00276800 0.217% ▼ 5.05% 0.00295400 0.00270600 48.01K Trade
JOE/USDT 0.027400 0.027300 0.027600 1.087% ▼ 2.84% 0.028300 0.026800 47.15K Trade
ZRX/USDT 0.105900 0.106000 0.106300 0.282% ▼ 2.31% 0.111200 0.104000 45.33K Trade
SONIC/USDT 0.020310 0.020320 0.020440 0.587% ▼ 3.97% 0.021250 0.019970 45.29K Trade
ANIME/USDT 0.00284000 0.00283000 0.00285000 0.702% ▼ 0.70% 0.00290000 0.00277000 45.20K Trade
NEWT/USDT 0.040100 0.040000 0.040300 0.744% ▼ 2.43% 0.041200 0.039300 43.46K Trade
CTSI/USDT 0.023950 0.023930 0.023980 0.209% ▼ 1.03% 0.024470 0.023480 43.11K Trade
ENJ/USDT 0.024280 0.024260 0.024350 0.370% ▼ 1.94% 0.025030 0.023870 42.46K Trade
MAGIC/USDT 0.041400 0.041300 0.041500 0.482% ▼ 1.43% 0.042100 0.040700 41.11K Trade
SAFE/USDT 0.089600 0.089200 0.089700 0.557% ▼ 2.29% 0.092100 0.087800 40.36K Trade
ERA/USDT 0.055200 0.055100 0.055500 0.721% ▼ 2.13% 0.056900 0.054100 39.72K Trade
RVN/USDT 0.00204200 0.00203000 0.00204200 0.588% ▼ 3.31% 0.00213400 0.00200900 39.69K Trade
API3/USDT 0.223900 0.223400 0.224300 0.401% ▼ 2.10% 0.229000 0.218800 38.31K Trade
BAT/USDT 0.070700 0.070600 0.070900 0.423% ▼ 0.98% 0.072400 0.069400 38.01K Trade
BB/USDT 0.00774000 0.00766000 0.00774000 1.034% ▼ 2.64% 0.00817000 0.00748000 37.82K Trade
CAT/USDT 0.00000193 0.00000193 0.00000194 0.413% ▼ 1.48% 0.00000198 0.00000191 37.66K Trade
BNT/USDT 0.298600 0.298400 0.299300 0.301% ▼ 0.50% 0.301600 0.292800 36.88K Trade
MEME/USDT 0.00050200 0.00050200 0.00050400 0.397% ▼ 1.95% 0.00051400 0.00049300 36.66K Trade
HYPER/USDT 0.065200 0.065100 0.065500 0.611% ▼ 0.76% 0.067100 0.063600 36.50K Trade
AEVO/USDT 0.020670 0.020610 0.020670 0.290% ▼ 1.94% 0.021210 0.020160 35.76K Trade
CHR/USDT 0.014907 0.014878 0.014911 0.221% ▼ 2.99% 0.015391 0.014579 34.09K Trade
SNX/USDT 0.198000 0.196000 0.199000 1.508% ▼ 1.00% 0.200000 0.194000 31.51K Trade
SUPER/USDT 0.112000 0.111700 0.112000 0.268% ▲ 0.09% 0.114100 0.109300 31.28K Trade
YGG/USDT 0.021810 0.021750 0.021800 0.229% ▼ 0.46% 0.022190 0.021300 30.25K Trade
PXP/USDT 0.020777 0.020770 0.020820 0.240% ▲ 0.02% 0.020824 0.020721 29.16K Trade
C98/USDT 0.013340 0.013330 0.013380 0.374% ▼ 1.40% 0.013630 0.013000 28.83K Trade
CVC/USDT 0.025790 0.025760 0.025910 0.579% ▼ 8.87% 0.029900 0.025360 27.92K Trade
BANANA/USDT 3.7100 3.6850 3.6980 0.352% ▲ 0.27% 3.7620 3.6270 27.67K Trade
TYV/USDT 0.035500 0.033800 0.035500 4.789% ▼ 1.39% 0.036800 0.034900 26.92K Trade
FRAX/USDT 0.255300 0.255400 0.255700 0.117% ▼ 2.15% 0.262100 0.251500 26.71K Trade
GLM/USDT 0.108400 0.107900 0.108200 0.277% ▼ 1.54% 0.112800 0.106300 26.57K Trade
PRZK/USDT 0.00154600 0.00153200 0.00156100 1.858% ▼ 0.77% 0.00156100 0.00152500 25.30K Trade
HAEDAL/USDT 0.017860 0.017870 0.017920 0.279% ▼ 2.99% 0.018580 0.017530 23.89K Trade
FLOW/USDT 0.026060 0.026070 0.026120 0.191% ▼ 1.21% 0.026590 0.025620 22.32K Trade
USTC/USDT 0.00506000 0.00505000 0.00507000 0.394% ▼ 0.78% 0.00515000 0.00495000 21.78K Trade
ZKP/USDT 0.041500 0.041200 0.041500 0.723% ▼ 3.26% 0.042900 0.040400 21.67K Trade
AI/USDT 0.017160 0.017100 0.017210 0.639% ▲ 1.84% 0.017260 0.016740 20.88K Trade
ADX/USDT 0.057000 0.056700 0.057100 0.701% ▼ 0.35% 0.057900 0.056100 19.26K Trade
GMT/USDT 0.00692000 0.00693000 0.00694000 0.144% ▼ 2.67% 0.00716000 0.00680000 18.95K Trade
LQTY/USDT 0.202400 0.201900 0.202700 0.395% ▼ 1.32% 0.205300 0.197800 18.03K Trade
XFC/USDT 0.00705600 0.00704500 0.00710200 0.803% ▼ 0.17% 0.00707100 0.00704300 16.08K Trade
SUN/USDT 0.016660 0.016640 0.016673 0.198% ▲ 0.46% 0.016707 0.016532 15.70K Trade
RON/USDT 0.047400 0.047200 0.047500 0.632% ▼ 4.82% 0.049800 0.046300 13.30K Trade
UMA/USDT 0.350500 0.349000 0.350100 0.314% ▼ 0.09% 0.354900 0.344600 12.60K Trade
MAV/USDT 0.00977000 0.00976000 0.00980000 0.408% ▼ 1.81% 0.010040 0.00960000 9.40K Trade
DOP2/USDT 0.00058540 0.00058390 0.00058990 1.017% ▼ 0.43% 0.00059490 0.00057870 8.74K Trade
BERT/USDT 0.014040 0.014040 0.014050 0.071% ▼ 2.43% 0.014720 0.013610 7.29K Trade
CCC/USDT 0.00002889 0.00002860 0.00002895 1.230% ▲ 0.22% 0.00002900 0.00002649 7.20K Trade
SCM/USDT 0.00000352 0.00000352 0.00000352 0.057% ▲ 0.51% 0.00000354 0.00000349 6.39K Trade
SPE/USDT 0.00210108 0.00209250 0.00210168 0.437% ▲ 0.36% 0.00211584 0.00207108 4.74K Trade
ACN/USDT 0.00420400 0.00420100 0.00421400 0.308% ▼ 0.12% 0.00421200 0.00419600 4.27K Trade
HDN/USDT 0.035712 0.035687 0.035733 0.129% ▲ 0.03% 0.035712 0.035688 3.45K Trade
DTNG/USDT 0.158750 0.156930 0.158850 1.209% ▼ 0.04% 0.158880 0.157850 1.95K Trade
RTF/USDT 0.00230000 0.00228500 0.00229500 0.436% ▼ 9.45% 0.00260000 0.00194100 608.32 Trade
EV/USDT 0.00024520 0.00024520 0.00024680 0.648% — 0.00024520 0.00024520 24.32 Trade
USDS/USDT 1.0000 1.0000 1.0003 0.030% — 1.0000 1.0000 4.00 Trade
WSD/USDT 0.011480 0.011470 0.011480 0.087% — 0.011480 0.011470 0.56 Trade
AURORA/USDT 0.014900 0.014900 0.015100 1.325% ▲ 0.68% 0.015100 0.014700 0.00 Trade
BTCZ/USDT 0.00001972 0.00001958 0.00001972 0.710% — 0.00001972 0.00001972 0.00 Trade
DFIND/USDT 0.00069300 0.00069200 0.00069300 0.144% — 0.00069300 0.00069300 0.00 Trade
HAI/USDT 0.00155000 0.00121000 0.00155000 21.935% — 0.00155000 0.00155000 0.00 Trade
RBNT/USDT 0 0.00245100 0.00246300 0.487% — 0 0 0.00 Trade
144 pairs Vol. 24h 59.25M USDC ≈ $59.25M
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
BTC/USDC 75,943.46 75,957.62 75,980.37 0.030% ▲ 0.48% 76,463.57 75,317.33 7.93M Trade
SOL/USDC 98.0700 98.1200 98.2000 0.081% ▲ 1.21% 98.9200 96.0000 7.76M Trade
ETH/USDC 2,407.73 2,407.26 2,408.13 0.036% ▲ 0.46% 2,427.96 2,370.75 5.81M Trade
WBT/USDC 77.9530 77.9520 77.9770 0.032% ▲ 0.27% 78.5220 77.2480 4.35M Trade
PEPE/USDC 0.00000334 0.00000335 0.00000336 0.319% ▼ 1.15% 0.00000342 0.00000328 2.61M Trade
DOGE/USDC 0.079740 0.079700 0.079750 0.063% ▼ 0.28% 0.080610 0.078200 2.11M Trade
ARB/USDC 0.159400 0.159000 0.159400 0.251% ▲ 5.15% 0.173800 0.148100 1.97M Trade
XAUT/USDC 4,315.70 4,314.40 4,316.80 0.056% ▲ 0.81% 4,356.50 4,271.90 1.94M Trade
ZEC/USDC 1,332.76 1,335.53 1,336.92 0.104% ▲ 19.83% 1,398.92 1,102.31 1.86M Trade
NEAR/USDC 2.5402 2.5427 2.5498 0.278% ▲ 8.64% 2.5561 2.2908 1.59M Trade
TAO/USDC 217.6000 217.6000 218.0000 0.183% ▼ 0.14% 220.4000 213.3000 1.49M Trade
ADA/USDC 0.192900 0.193300 0.193700 0.207% ▼ 1.33% 0.197000 0.190200 1.41M Trade
XRP/USDC 1.2804 1.2814 1.2825 0.086% ▼ 0.06% 1.3105 1.2509 1.35M Trade
SUI/USDC 0.694500 0.694400 0.695600 0.173% ▲ 1.27% 0.704000 0.678100 1.21M Trade
DOT/USDC 0.977900 0.975200 0.976600 0.143% ▲ 3.55% 0.989600 0.937000 1.01M Trade
TRX/USDC 0.335362 0.335327 0.335662 0.100% ▲ 0.79% 0.336219 0.331677 1.01M Trade
GRAM/USDC 1.3020 1.3020 1.3150 0.989% ▼ 0.91% 1.3290 1.2900 789.71K Trade
AAVE/USDC 115.9285 116.0255 116.0936 0.059% ▼ 5.11% 122.7555 113.2407 752.17K Trade
AVAX/USDC 7.2787 7.2777 7.2799 0.030% ▲ 0.31% 7.3431 7.1651 577.32K Trade
PAXG/USDC 4,320.38 4,315.61 4,322.84 0.167% ▲ 0.93% 4,373.07 4,276.25 573.60K Trade
DASH/USDC 56.1300 56.2300 56.4000 0.301% ▲ 11.48% 56.7800 49.7800 522.57K Trade
UNI/USDC 6.3837 6.3705 6.3847 0.222% ▲ 0.13% 6.4572 5.9999 496.15K Trade
ONDO/USDC 0.335000 0.335000 0.335400 0.119% ▲ 2.04% 0.339100 0.322700 492.72K Trade
PENGU/USDC 0.00686700 0.00686800 0.00688500 0.247% ▲ 0.45% 0.00696300 0.00670300 455.96K Trade
XLM/USDC 0.177750 0.178300 0.178580 0.157% ▲ 1.28% 0.179630 0.172510 448.31K Trade
LINK/USDC 10.8081 10.8188 10.8280 0.085% ▼ 0.68% 10.9364 10.6196 412.41K Trade
ZEN/USDC 6.7240 6.7080 6.7280 0.297% ▲ 8.80% 6.8060 6.1200 391.25K Trade
LTC/USDC 50.7700 50.7900 50.8300 0.079% ▼ 0.74% 51.3000 50.1800 356.40K Trade
ENS/USDC 5.2874 5.2953 5.3109 0.294% ▼ 0.50% 5.4098 5.1548 334.67K Trade
ENA/USDC 0.147200 0.146600 0.147200 0.408% ▲ 5.75% 0.149200 0.137200 311.93K Trade
POL/USDC 0.092840 0.092610 0.092760 0.162% ▼ 0.13% 0.097620 0.090760 311.87K Trade
SHIB/USDC 0.00000484 0.00000479 0.00000484 1.033% ▼ 2.22% 0.00000497 0.00000473 294.23K Trade
INJ/USDC 5.3255 5.3319 5.3454 0.253% ▼ 1.98% 5.5100 5.2602 264.02K Trade
ICP/USDC 2.4850 2.4860 2.4930 0.281% ▲ 0.36% 2.5410 2.4330 260.12K Trade
BNB/USDC 715.5600 716.8700 716.9900 0.017% ▲ 0.59% 722.5700 704.4700 252.56K Trade
TIA/USDC 0.328900 0.328000 0.328800 0.243% ▲ 0.80% 0.333100 0.320600 246.92K Trade
APT/USDC 0.529700 0.533500 0.535700 0.411% ▼ 2.91% 0.551500 0.522700 235.65K Trade
FIL/USDC 0.781900 0.781400 0.783000 0.204% ▼ 3.91% 0.825900 0.768900 232.58K Trade
XMR/USDC 485.5000 485.4800 486.2500 0.158% ▼ 3.98% 508.5500 485.5000 196.36K Trade
CHZ/USDC 0.013526 0.013507 0.013534 0.199% ▼ 0.43% 0.013774 0.013247 185.92K Trade
USD1/USDC 0.999700 0.999200 0.999900 0.070% ▲ 0.07% 0.999800 0.998900 175.52K Trade
CAKE/USDC 2.2395 2.2329 2.2382 0.237% ▲ 1.70% 2.2442 2.1571 154.93K Trade
CRV/USDC 0.315100 0.313400 0.314500 0.350% ▼ 1.35% 0.320600 0.301100 147.46K Trade
BCH/USDC 217.1800 217.3300 217.4800 0.069% ▼ 0.63% 220.9400 214.1300 142.45K Trade
TRUMP/USDC 1.8430 1.8460 1.8530 0.378% ▼ 2.12% 1.8940 1.8110 142.20K Trade
OP/USDC 0.092800 0.092600 0.093000 0.430% ▼ 0.75% 0.095700 0.090500 141.83K Trade
SEI/USDC 0.041940 0.041940 0.042010 0.167% ▼ 0.47% 0.042440 0.041180 138.79K Trade
PENDLE/USDC 2.2113 2.2135 2.2183 0.216% ▼ 2.64% 2.2820 2.1465 135.36K Trade
SKY/USDC 0.057060 0.057060 0.057190 0.227% ▼ 6.66% 0.061310 0.056590 126.81K Trade
FET/USDC 0.150600 0.150900 0.151700 0.527% ▲ 0.13% 0.154100 0.148000 124.87K Trade
RE/USDC 0.436100 0.436600 0.439200 0.592% ▲ 2.81% 0.441600 0.417300 123.47K Trade
SYRUP/USDC 0.195200 0.195300 0.196100 0.408% ▼ 1.46% 0.201900 0.190300 112.33K Trade
KAVA/USDC 0.065580 0.065570 0.065830 0.395% ▼ 0.24% 0.066810 0.063030 108.14K Trade
HBAR/USDC 0.073057 0.073157 0.073178 0.029% ▼ 1.66% 0.074771 0.071927 106.92K Trade
DYDX/USDC 0.104380 0.103930 0.104180 0.240% ▼ 0.96% 0.106280 0.101900 103.56K Trade
WIF/USDC 0.177700 0.177800 0.178400 0.336% ▲ 0.06% 0.181000 0.174100 102.94K Trade
JTO/USDC 0.409100 0.407400 0.408400 0.245% ▼ 2.57% 0.421500 0.395500 102.63K Trade
ATOM/USDC 1.4918 1.4905 1.4928 0.154% ▼ 1.60% 1.5161 1.4736 96.09K Trade
ETC/USDC 7.1931 7.1949 7.2058 0.151% ▼ 0.02% 7.2451 7.0795 90.49K Trade
AR/USDC 2.5069 2.5051 2.5107 0.223% ▲ 0.05% 2.5626 2.4482 89.60K Trade
LDO/USDC 0.339200 0.339300 0.340200 0.265% ▲ 1.07% 0.342800 0.326500 85.25K Trade
KERNEL/USDC 0.038000 0.037700 0.038000 0.789% ▼ 3.31% 0.042200 0.037000 82.82K Trade
XTZ/USDC 0.245150 0.245100 0.245440 0.139% ▼ 1.61% 0.253250 0.239910 79.34K Trade
JUP/USDC 0.213000 0.213300 0.213800 0.234% ▼ 1.43% 0.217300 0.206700 77.82K Trade
FF/USDC 0.134550 0.134540 0.134860 0.237% ▼ 3.24% 0.141040 0.134060 74.96K Trade
ZRO/USDC 0.987000 0.988000 0.994000 0.604% ▼ 0.50% 1.0010 0.945000 74.91K Trade
VIRTUAL/USDC 0.587800 0.586900 0.588600 0.289% ▲ 0.41% 0.597000 0.574900 73.97K Trade
RENDER/USDC 1.3190 1.3120 1.3180 0.455% ▲ 0.92% 1.3280 1.2810 70.97K Trade
THETA/USDC 0.175000 0.173900 0.174300 0.229% ▼ 2.45% 0.183600 0.171800 69.29K Trade
PYTH/USDC 0.052680 0.052660 0.052810 0.284% ▼ 0.13% 0.054140 0.051130 68.43K Trade
COTI/USDC 0.018790 0.018940 0.019030 0.473% ▲ 16.27% 0.019620 0.015940 66.10K Trade
COMP/USDC 18.9400 18.8800 18.9400 0.317% ▲ 0.96% 19.3500 18.6100 64.35K Trade
BONK/USDC 0.00000255 0.00000251 0.00000254 1.181% — 0.00000261 0.00000245 64.13K Trade
FLOKI/USDC 0.00002307 0.00002299 0.00002307 0.347% ▼ 0.90% 0.00002348 0.00002256 63.95K Trade
HUMA/USDC 0.023930 0.023800 0.023880 0.335% ▲ 5.46% 0.024290 0.022400 63.86K Trade
ALGO/USDC 0.086900 0.087100 0.087400 0.343% ▼ 2.47% 0.089700 0.085300 63.69K Trade
NEIRO/USDC 0.00007841 0.00007822 0.00007844 0.280% ▲ 0.11% 0.00008020 0.00007626 61.08K Trade
SSLX/USDC 0.00012860 0.00012790 0.00012930 1.083% ▼ 2.13% 0.00013210 0.00012600 60.14K Trade
RUNE/USDC 0.483000 0.485000 0.488000 0.615% ▼ 1.02% 0.492000 0.473000 58.79K Trade
MET/USDC 0.199600 0.199700 0.200500 0.399% ▲ 1.47% 0.202700 0.194500 55.29K Trade
STX/USDC 0.234100 0.232700 0.233700 0.428% ▼ 0.55% 0.243900 0.228300 48.63K Trade
QNT/USDC 59.8400 59.6500 59.7900 0.234% ▼ 2.01% 61.3300 58.7300 47.98K Trade
EIGEN/USDC 0.189000 0.188400 0.189000 0.317% ▼ 1.82% 0.195600 0.186500 47.40K Trade
1INCH/USDC 0.087341 0.087314 0.087499 0.211% ▼ 0.14% 0.088435 0.085701 45.72K Trade
GALA/USDC 0.00158000 0.00158000 0.00158700 0.441% ▼ 2.89% 0.00165900 0.00155600 44.97K Trade
IMX/USDC 0.116700 0.116700 0.117400 0.596% ▼ 1.60% 0.119400 0.113900 43.47K Trade
RSR/USDC 0.00135300 0.00135200 0.00135600 0.295% ▼ 0.59% 0.00139400 0.00132000 42.38K Trade
EURI/USDC 1.1506 1.1496 1.1507 0.096% ▼ 0.29% 1.1550 1.1506 40.91K Trade
KAITO/USDC 0.283600 0.282800 0.283700 0.317% ▼ 0.84% 0.287800 0.278200 40.14K Trade
ATH/USDC 0.00423700 0.00421000 0.00422200 0.284% ▲ 1.22% 0.00427400 0.00408400 39.22K Trade
LRC/USDC 0.00869000 0.00871000 0.00876000 0.571% ▼ 3.34% 0.00940000 0.00853000 36.37K Trade
BIGTIME/USDC 0.00695000 0.00694000 0.00700000 0.857% ▼ 2.39% 0.00727000 0.00685000 35.46K Trade
APE/USDC 0.122200 0.122600 0.123000 0.325% ▼ 0.73% 0.124800 0.120300 34.82K Trade
JASMY/USDC 0.00361200 0.00361700 0.00364200 0.686% ▼ 0.44% 0.00368300 0.00355600 34.60K Trade
MANTRA/USDC 0.00397000 0.00391000 0.00397000 1.511% ▼ 2.22% 0.00419000 0.00381000 32.42K Trade
OSMO/USDC 0.032400 0.031700 0.032500 2.462% ▲ 1.25% 0.034300 0.031200 31.83K Trade
PNUT/USDC 0.043700 0.043400 0.043800 0.913% ▼ 0.23% 0.044600 0.042400 30.76K Trade
BLUR/USDC 0.016650 0.016600 0.016670 0.420% ▲ 0.60% 0.016940 0.016150 30.09K Trade
AXS/USDC 0.898200 0.895600 0.898200 0.289% ▼ 1.35% 0.917500 0.881300 29.47K Trade
SXT/USDC 0.00763000 0.00763000 0.00767000 0.522% ▼ 3.66% 0.00793000 0.00743000 29.06K Trade
A/USDC 0.074400 0.074700 0.075000 0.400% ▼ 3.00% 0.076900 0.073200 27.22K Trade
NXPC/USDC 0.208000 0.207000 0.207700 0.337% ▼ 1.23% 0.212500 0.203600 26.96K Trade
EGLD/USDC 3.7605 3.7604 3.7752 0.392% ▼ 0.48% 3.8576 3.7121 26.06K Trade
S/USDC 0.025590 0.025530 0.025610 0.312% ▲ 0.67% 0.025970 0.024850 25.85K Trade
CFG/USDC 0.101500 0.101500 0.102000 0.490% ▼ 3.52% 0.105900 0.100100 25.18K Trade
VET/USDC 0.00697600 0.00698400 0.00701300 0.414% ▼ 1.15% 0.00733400 0.00676800 23.56K Trade
AWE/USDC 0.063720 0.063480 0.063640 0.251% ▲ 0.98% 0.064230 0.061670 23.19K Trade
NIL/USDC 0.039230 0.039160 0.039280 0.305% ▼ 2.53% 0.040930 0.038660 22.73K Trade
STG/USDC 0.143300 0.143300 0.144100 0.555% ▼ 1.51% 0.146200 0.141100 22.58K Trade
HYPER/USDC 0.065600 0.065000 0.065500 0.763% ▼ 0.61% 0.067500 0.063400 21.74K Trade
MOODENG/USDC 0.037270 0.037330 0.037450 0.320% ▼ 1.35% 0.038120 0.036560 21.14K Trade
BABY/USDC 0.010560 0.010490 0.010520 0.285% ▼ 1.03% 0.010890 0.010320 20.56K Trade
MASK/USDC 0.420100 0.418700 0.420900 0.523% ▼ 0.64% 0.427100 0.411300 20.07K Trade
PARTI/USDC 0.021500 0.021000 0.021400 1.869% ▼ 3.15% 0.023600 0.020600 19.84K Trade
LPT/USDC 1.3095 1.3043 1.3079 0.275% ▼ 1.64% 1.3332 1.2788 19.83K Trade
WAXP/USDC 0.00478900 0.00476400 0.00477900 0.314% ▼ 6.08% 0.00521900 0.00470300 19.21K Trade
LAYER/USDC 0.066900 0.066400 0.066900 0.747% ▼ 0.59% 0.067600 0.065200 17.40K Trade
WCT/USDC 0.034800 0.034750 0.034850 0.287% ▼ 1.58% 0.035550 0.034180 17.01K Trade
NOT/USDC 0.00042600 0.00042200 0.00042600 0.939% ▼ 0.47% 0.00043800 0.00041100 15.52K Trade
MEW/USDC 0.00038200 0.00038140 0.00038220 0.209% ▼ 0.08% 0.00038530 0.00037320 14.48K Trade
NEXO/USDC 0.790700 0.785800 0.788100 0.292% ▼ 1.47% 0.808200 0.777800 14.16K Trade
KSM/USDC 3.6972 3.7190 3.7379 0.506% ▼ 0.56% 3.7675 3.6059 13.82K Trade
FRAX/USDC 0.256700 0.255200 0.255600 0.156% ▼ 1.65% 0.261600 0.251200 13.44K Trade
CGPT/USDC 0.018290 0.018240 0.018330 0.491% ▼ 1.88% 0.018730 0.017870 12.72K Trade
HOME/USDC 0.00538000 0.00531000 0.00535000 0.748% ▲ 2.09% 0.00562000 0.00522000 11.82K Trade
GNO/USDC 112.7300 112.6000 112.9000 0.266% ▲ 0.01% 114.7500 111.4900 11.63K Trade
CKB/USDC 0.00106000 0.00106000 0.00106500 0.469% ▼ 2.93% 0.00109500 0.00103700 11.53K Trade
DEXE/USDC 1.7660 1.7670 1.7690 0.113% ▼ 0.62% 1.7820 1.7200 11.20K Trade
INIT/USDC 0.067400 0.066700 0.067100 0.596% ▲ 0.15% 0.068600 0.065400 9.37K Trade
KAIA/USDC 0.027500 0.027100 0.027600 1.812% ▲ 1.48% 0.027800 0.026600 9.17K Trade
NEO/USDC 2.0680 2.0580 2.0650 0.339% ▼ 1.34% 2.0990 2.0220 9.02K Trade
GRT/USDC 0.017260 0.017280 0.017350 0.403% — 0.017570 0.016850 8.64K Trade
RED/USDC 0.128400 0.128700 0.129200 0.387% ▼ 1.98% 0.135900 0.125000 8.05K Trade
SIGN/USDC 0.010470 0.010380 0.010460 0.765% ▼ 1.13% 0.011020 0.010300 8.04K Trade
AIXBT/USDC 0.018660 0.018690 0.018770 0.426% ▼ 3.42% 0.019330 0.018380 7.99K Trade
SUN/USDC 0.016684 0.016628 0.016664 0.216% ▲ 0.66% 0.016684 0.016534 5.55K Trade
CVC/USDC 0.025910 0.025740 0.025900 0.618% ▼ 10.69% 0.029600 0.025290 4.56K Trade
MOVE/USDC 0.00760000 0.00762000 0.00771000 1.167% ▼ 1.30% 0.00784000 0.00747000 4.33K Trade
SAND/USDC 0.033360 0.033250 0.033360 0.330% ▼ 0.57% 0.033650 0.032670 3.90K Trade
IOTX/USDC 0.00276300 0.00276000 0.00276700 0.253% ▼ 5.31% 0.00293500 0.00270200 3.41K Trade
STEMX/USDC 0.00010390 0.00010380 0.00010390 0.096% ▲ 1.17% 0.00010460 0.00009540 1.95K Trade
SUPER/USDC 0.112100 0.111600 0.112000 0.357% — 0.113500 0.109600 1.76K Trade
ASH/USDC 0.00028000 0.00028000 0.00029000 3.448% ▼ 1.75% 0.00028500 0.00028000 77.86 Trade
YNG/USDC 0 0.596100 0.598400 0.384% — 0 0 0.00 Trade
69 pairs Vol. 24h 1.79B TRY ≈ $36.71M
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
BTC/TRY 3,700,249.54 3,700,159.14 3,700,417.94 0.007% ▲ 0.48% 3,725,512.16 3,662,148.40 417.00M Trade
WBT/TRY 3,797.92 3,793.86 3,795.04 0.031% ▲ 0.37% 3,823.16 3,759.64 154.85M Trade
USDT/TRY 48.6400 48.6300 48.6400 0.021% ▼ 0.02% 48.6600 48.5800 101.49M Trade
DOGE/TRY 3.8772 3.8777 3.8835 0.149% ▼ 0.40% 3.9286 3.8052 99.93M Trade
USDC/TRY 48.6900 48.6300 48.7100 0.164% ▲ 0.10% 48.7200 48.6100 89.81M Trade
XRP/TRY 62.4451 62.3304 62.4682 0.221% ▲ 0.18% 63.8174 60.8189 86.59M Trade
AAVE/TRY 5,641.00 5,644.00 5,654.00 0.177% ▼ 5.24% 5,983.00 5,502.00 70.04M Trade
SOL/TRY 4,763.00 4,783.10 4,783.70 0.013% ▲ 0.91% 4,810.70 4,676.30 66.76M Trade
ARB/TRY 7.7830 7.7390 7.7590 0.258% ▲ 5.53% 8.4460 7.2190 62.73M Trade
ETH/TRY 117,314.72 117,313.65 117,314.23 0.000% ▲ 0.38% 118,295.16 115,460.18 61.36M Trade
DOT/TRY 47.0000 47.2100 47.6000 0.819% ▲ 2.29% 48.7300 45.5200 60.38M Trade
SUI/TRY 33.9000 33.7800 33.8700 0.266% ▲ 1.13% 34.3000 32.9300 56.26M Trade
NEAR/TRY 124.1200 123.8200 124.1600 0.274% ▲ 9.06% 124.3100 111.7700 52.68M Trade
ADA/TRY 9.4235 9.4060 9.4284 0.237% ▼ 1.08% 9.5919 9.2580 37.44M Trade
UNI/TRY 310.5000 310.0000 310.9000 0.289% ▲ 0.45% 315.3000 291.2000 35.71M Trade
SAGA/TRY 0.954000 0.948000 0.952000 0.420% ▼ 18.67% 1.2030 0.906000 34.56M Trade
PEPE/TRY 0.00016290 0.00016286 0.00016355 0.422% ▼ 1.15% 0.00016608 0.00015955 24.09M Trade
ENA/TRY 7.1420 7.1360 7.1650 0.405% ▲ 4.94% 7.2820 6.6800 22.37M Trade
LINK/TRY 525.8000 526.3400 527.3200 0.186% ▼ 0.98% 532.8600 516.2300 20.55M Trade
BNB/TRY 34,845.00 34,876.00 34,917.00 0.117% ▲ 0.67% 35,178.00 34,355.00 16.48M Trade
ETHFI/TRY 28.7060 28.6200 28.7310 0.386% ▼ 0.60% 29.3700 27.9040 14.95M Trade
POL/TRY 4.5570 4.5050 4.5180 0.288% ▲ 0.55% 4.7580 4.4140 13.94M Trade
TRX/TRY 16.3407 16.3439 16.3456 0.010% ▲ 0.81% 16.3686 16.1605 13.53M Trade
FIL/TRY 38.1200 38.0100 38.1300 0.315% ▼ 3.74% 40.1400 37.1000 13.48M Trade
APT/TRY 25.8979 25.9564 26.0875 0.503% ▼ 2.78% 26.8867 25.4188 12.37M Trade
XLM/TRY 8.7120 8.6740 8.6970 0.264% ▲ 1.99% 8.7460 8.3720 12.11M Trade
SHIB/TRY 0.00023557 0.00023378 0.00023654 1.167% ▼ 2.24% 0.00024243 0.00022978 11.85M Trade
AVAX/TRY 354.5901 354.0654 354.5270 0.130% ▲ 0.55% 357.9392 348.8018 10.15M Trade
TRB/TRY 797.3000 797.7000 799.8000 0.263% ▼ 0.51% 817.3000 779.3000 9.36M Trade
ATOM/TRY 72.4400 72.5100 72.7000 0.261% ▼ 1.75% 74.1300 71.6600 9.32M Trade
INJ/TRY 260.3800 259.4000 260.3300 0.357% ▼ 1.85% 267.8700 255.7800 9.13M Trade
CRV/TRY 15.2460 15.2510 15.3120 0.398% ▼ 1.85% 15.6460 14.6170 8.87M Trade
FET/TRY 7.3740 7.3450 7.3840 0.528% ▲ 0.72% 7.5010 7.2060 8.86M Trade
LTC/TRY 2,480.00 2,470.00 2,476.00 0.242% ▼ 0.44% 2,499.00 2,439.00 8.84M Trade
TIA/TRY 15.9840 15.9600 16.0080 0.300% ▲ 1.10% 16.2190 15.6110 8.53M Trade
SKY/TRY 2.7860 2.7760 2.7850 0.323% ▼ 6.10% 2.9860 2.7490 6.13M Trade
AR/TRY 122.2320 121.8770 122.2270 0.286% ▲ 0.13% 125.0200 119.2230 6.07M Trade
IO/TRY 5.8410 5.8040 5.8410 0.633% ▼ 1.91% 6.0350 5.6550 5.57M Trade
CHZ/TRY 0.659000 0.657000 0.660000 0.455% ▼ 0.30% 0.669000 0.646000 5.43M Trade
OP/TRY 4.4870 4.5060 4.5270 0.464% ▼ 1.75% 4.6350 4.4120 5.29M Trade
ETC/TRY 352.0000 350.0000 351.0000 0.285% ▲ 0.14% 354.4000 344.1000 5.19M Trade
XAUT/TRY 210,066.12 208,872.11 209,767.00 0.427% ▲ 1.02% 212,061.68 207,630.97 3.82M Trade
FLOKI/TRY 0.00111710 0.00111860 0.00112340 0.427% ▼ 1.39% 0.00114490 0.00109770 3.66M Trade
RENDER/TRY 64.1000 63.8300 64.1500 0.499% ▼ 0.25% 64.6900 62.4700 3.01M Trade
BCH/TRY 10,582.00 10,574.00 10,592.00 0.170% ▼ 0.04% 10,798.00 10,441.00 2.91M Trade
REZ/TRY 0.171200 0.170600 0.171800 0.698% ▼ 0.41% 0.185900 0.163300 2.75M Trade
JUP/TRY 10.4110 10.3790 10.4110 0.307% ▼ 1.18% 10.5740 10.0730 2.45M Trade
S/TRY 1.2480 1.2421 1.2470 0.393% ▲ 0.74% 1.2660 1.2057 2.39M Trade
WIF/TRY 8.6300 8.6530 8.6880 0.403% ▼ 0.75% 8.8010 8.4840 2.21M Trade
AXS/TRY 43.7600 43.5700 43.7500 0.411% ▼ 1.22% 44.7000 42.9700 2.15M Trade
UMA/TRY 17.0450 16.9680 17.0400 0.423% ▼ 0.55% 17.3130 16.7020 1.85M Trade
W/TRY 0.430000 0.429000 0.432000 0.694% ▼ 3.59% 0.450000 0.419000 1.65M Trade
PORTAL/TRY 0.884900 0.879700 0.884900 0.588% ▼ 4.15% 0.936600 0.850100 1.62M Trade
APE/TRY 5.9920 5.9650 5.9870 0.367% ▼ 0.20% 6.0760 5.8680 1.44M Trade
A/TRY 3.6610 3.6350 3.6510 0.438% ▼ 1.96% 3.7440 3.5660 1.33M Trade
BONK/TRY 0.00012190 0.00012200 0.00012370 1.374% ▼ 2.01% 0.00012660 0.00011940 1.26M Trade
ZK/TRY 0.423000 0.420000 0.424000 0.943% ▼ 3.86% 0.442000 0.408000 1.21M Trade
MEME/TRY 0.024380 0.024400 0.024630 0.934% ▼ 2.21% 0.025130 0.024000 1.15M Trade
ARKM/TRY 4.6490 4.6180 4.6440 0.560% ▼ 1.86% 4.7760 4.5140 1.13M Trade
GALA/TRY 0.076700 0.076900 0.077300 0.517% ▼ 2.91% 0.080100 0.075800 1.11M Trade
MANA/TRY 3.4720 3.4850 3.5050 0.571% ▼ 0.94% 3.5770 3.4400 1.10M Trade
SAND/TRY 1.6240 1.6170 1.6250 0.492% ▼ 0.61% 1.6380 1.5850 820.99K Trade
EGLD/TRY 183.9420 182.9540 183.8490 0.487% ▲ 0.72% 187.3960 180.7520 505.85K Trade
RED/TRY 6.2890 6.2610 6.2890 0.445% ▼ 1.53% 6.6080 6.0640 497.35K Trade
TNSR/TRY 1.6070 1.6180 1.6360 1.100% ▼ 2.96% 1.6650 1.5780 436.59K Trade
METIS/TRY 136.7700 135.1200 136.7700 1.206% ▼ 1.29% 141.1800 132.6500 240.64K Trade
PIXEL/TRY 0.226000 0.222000 0.225000 1.333% ▼ 0.88% 0.228000 0.218000 208.67K Trade
BB/TRY 0.375000 0.371000 0.377000 1.592% ▼ 3.60% 0.395000 0.364000 61.12K Trade
NOM/TRY 0.074100 0.074800 0.075500 0.927% ▼ 1.59% 0.076000 0.073100 48.49K Trade
92 pairs Vol. 24h 23.02M EUR ≈ $26.56M
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
BTC/EUR 66,065.50 66,022.98 66,066.82 0.066% ▲ 0.83% 66,405.06 65,225.37 3.94M Trade
ETH/EUR 2,094.86 2,092.41 2,093.20 0.038% ▲ 0.89% 2,107.30 2,052.79 3.67M Trade
SOL/EUR 85.3200 85.2900 85.3600 0.082% ▲ 1.52% 85.8900 83.2500 3.11M Trade
WBT/EUR 67.7140 67.7630 67.7790 0.024% ▲ 0.49% 68.1850 67.0130 3.07M Trade
USDT/EUR 0.868600 0.868600 0.868700 0.012% ▲ 0.29% 0.868900 0.865400 1.07M Trade
PEPE/EUR 0.00000292 0.00000291 0.00000292 0.377% ▼ 0.37% 0.00000296 0.00000285 1.04M Trade
XRP/EUR 1.1163 1.1138 1.1148 0.089% ▲ 0.50% 1.1349 1.0848 794.42K Trade
USDC/EUR 0.869200 0.869200 0.869400 0.023% ▲ 0.27% 0.869600 0.865600 708.30K Trade
DOT/EUR 0.847400 0.847600 0.848900 0.153% ▲ 3.73% 0.856100 0.809400 522.15K Trade
ARB/EUR 0.138000 0.138200 0.138500 0.217% ▲ 4.62% 0.150300 0.128600 339.20K Trade
DOGE/EUR 0.069230 0.069280 0.069323 0.062% ▼ 0.12% 0.069905 0.067881 270.38K Trade
SUI/EUR 0.603400 0.603500 0.604600 0.182% ▲ 1.09% 0.610400 0.587600 264.30K Trade
NEAR/EUR 2.2220 2.2100 2.2170 0.316% ▲ 9.46% 2.2220 1.9850 243.30K Trade
TAO/EUR 189.2000 189.1000 189.5000 0.211% ▲ 0.16% 190.9000 184.8000 242.13K Trade
GRAM/EUR 1.1430 1.1310 1.1430 1.050% ▼ 0.52% 1.1530 1.1170 219.43K Trade
ONDO/EUR 0.291200 0.291200 0.291600 0.137% ▲ 2.32% 0.294300 0.279600 191.10K Trade
TRX/EUR 0.291460 0.291490 0.291770 0.096% ▲ 1.17% 0.291980 0.287500 189.38K Trade
APT/EUR 0.462100 0.463700 0.465700 0.429% ▼ 2.49% 0.477300 0.453200 158.07K Trade
AAVE/EUR 100.6736 100.8503 100.9110 0.060% ▼ 4.69% 106.4036 98.0551 148.81K Trade
POL/EUR 0.080790 0.080500 0.080610 0.136% ▲ 0.50% 0.084380 0.078600 147.16K Trade
OP/EUR 0.080500 0.080500 0.080800 0.371% ▼ 0.98% 0.082900 0.078400 144.43K Trade
FIL/EUR 0.677700 0.679200 0.680600 0.206% ▼ 4.14% 0.713400 0.656700 118.84K Trade
ETHFI/EUR 0.511800 0.511300 0.512800 0.293% ▼ 0.52% 0.524300 0.497800 115.90K Trade
INJ/EUR 4.6347 4.6345 4.6464 0.256% ▼ 1.98% 4.7647 4.5587 115.48K Trade
PENDLE/EUR 1.9256 1.9240 1.9282 0.218% ▼ 1.69% 1.9795 1.8597 101.24K Trade
ICP/EUR 2.1670 2.1610 2.1670 0.277% ▲ 0.65% 2.2010 2.1070 94.43K Trade
ADA/EUR 0.167992 0.168050 0.168283 0.138% ▼ 0.61% 0.170234 0.165216 91.74K Trade
BNB/EUR 623.5100 623.1100 623.2300 0.019% ▲ 0.99% 626.3900 610.0300 87.03K Trade
SAGA/EUR 0.017010 0.016940 0.017030 0.528% ▼ 19.23% 0.021240 0.016180 86.87K Trade
SEI/EUR 0.036500 0.036450 0.036520 0.192% ▲ 0.05% 0.036770 0.035700 86.60K Trade
ENS/EUR 4.5955 4.6027 4.6163 0.295% ▼ 0.03% 4.6845 4.4727 82.43K Trade
LTC/EUR 44.1400 44.1500 44.1900 0.091% ▼ 0.65% 44.4300 43.5200 80.71K Trade
RENDER/EUR 1.1380 1.1400 1.1450 0.437% ▼ 0.70% 1.1540 1.1090 78.96K Trade
XLM/EUR 0.154200 0.154900 0.155300 0.258% ▲ 1.31% 0.155600 0.149400 76.20K Trade
JTO/EUR 0.354300 0.354100 0.355000 0.254% ▼ 2.83% 0.365200 0.343200 75.03K Trade
TIA/EUR 0.285900 0.285100 0.285800 0.245% ▲ 1.60% 0.288700 0.278700 74.16K Trade
SHIB/EUR 0.00000420 0.00000417 0.00000421 0.950% ▼ 2.10% 0.00000431 0.00000411 74.09K Trade
ATOM/EUR 1.2930 1.2950 1.2980 0.231% ▼ 1.52% 1.3140 1.2770 72.33K Trade
SKY/EUR 0.049700 0.049590 0.049710 0.241% ▼ 6.01% 0.053110 0.049030 63.48K Trade
IO/EUR 0.104300 0.103700 0.104300 0.575% ▼ 1.32% 0.106900 0.100600 62.85K Trade
BERA/EUR 0.154300 0.153000 0.153600 0.391% ▼ 2.47% 0.160200 0.148300 61.23K Trade
FET/EUR 0.130900 0.131200 0.131800 0.455% ▲ 0.31% 0.133800 0.128500 60.93K Trade
HBAR/EUR 0.063587 0.063589 0.063608 0.030% ▼ 1.15% 0.064795 0.062405 57.21K Trade
MANA/EUR 0.062600 0.062200 0.062600 0.639% ▲ 0.32% 0.063600 0.060900 56.38K Trade
PYTH/EUR 0.045750 0.045770 0.045910 0.305% ▼ 0.20% 0.046880 0.044290 53.94K Trade
LINK/EUR 9.4000 9.4030 9.4120 0.096% ▼ 0.48% 9.4670 9.2040 50.78K Trade
STRK/EUR 0.023180 0.023170 0.023290 0.515% ▲ 0.35% 0.023530 0.022620 48.52K Trade
MINA/EUR 0.073700 0.073000 0.073600 0.815% ▲ 6.04% 0.076300 0.069100 48.20K Trade
EIGEN/EUR 0.164600 0.163800 0.164300 0.304% ▼ 0.96% 0.169800 0.160300 46.31K Trade
APE/EUR 0.106000 0.106500 0.106900 0.374% ▼ 1.21% 0.108200 0.104300 43.25K Trade
TRUMP/EUR 1.6220 1.6050 1.6110 0.372% ▼ 0.37% 1.6500 1.5700 41.59K Trade
UNI/EUR 5.5347 5.5373 5.5491 0.213% ▲ 0.87% 5.5802 5.2047 38.63K Trade
WIF/EUR 0.155000 0.154600 0.155100 0.322% ▲ 0.19% 0.157200 0.151200 36.76K Trade
AVAX/EUR 6.3206 6.3258 6.3278 0.032% ▲ 0.17% 6.3623 6.2197 34.30K Trade
DYDX/EUR 0.090360 0.090340 0.090560 0.243% ▼ 0.94% 0.092060 0.088380 32.04K Trade
KAITO/EUR 0.246600 0.245800 0.246600 0.324% ▼ 0.36% 0.249800 0.241500 31.16K Trade
ALGO/EUR 0.075500 0.075700 0.076000 0.395% ▼ 2.20% 0.077800 0.073600 30.72K Trade
JUP/EUR 0.186100 0.185400 0.185900 0.269% ▼ 0.48% 0.188300 0.179600 27.01K Trade
LDO/EUR 0.295500 0.294900 0.295800 0.304% ▲ 1.34% 0.297500 0.283600 25.64K Trade
ZK/EUR 0.00751000 0.00751000 0.00756000 0.661% ▼ 3.59% 0.00784000 0.00730000 25.11K Trade
COMP/EUR 16.3800 16.4100 16.4700 0.364% ▲ 0.74% 16.6500 16.1300 24.57K Trade
A/EUR 0.064800 0.064900 0.065200 0.460% ▼ 1.52% 0.066700 0.063500 21.13K Trade
XFC/EUR 0.00610500 0.00608500 0.00613970 0.891% ▼ 0.30% 0.00612390 0.00610080 17.93K Trade
SUSHI/EUR 0.179300 0.178900 0.179500 0.334% ▼ 0.33% 0.181200 0.174600 16.70K Trade
YFI/EUR 1,762.03 1,754.48 1,758.25 0.214% ▼ 0.29% 1,779.90 1,714.48 16.49K Trade
LAYER/EUR 0.057700 0.057700 0.058200 0.859% ▼ 0.52% 0.058500 0.056700 15.75K Trade
S/EUR 0.022100 0.022190 0.022260 0.314% ▼ 0.14% 0.022460 0.021560 15.60K Trade
ID/EUR 0.027360 0.027360 0.027460 0.364% ▼ 3.49% 0.028850 0.026760 14.81K Trade
FLUX/EUR 0.044300 0.044400 0.044800 0.893% ▼ 5.94% 0.047300 0.044000 14.79K Trade
PHA/EUR 0.022825 0.022853 0.023049 0.850% ▼ 3.07% 0.023549 0.022351 14.38K Trade
ASTR/EUR 0.00546900 0.00546100 0.00547300 0.219% ▼ 7.56% 0.00591600 0.00539300 12.11K Trade
EGLD/EUR 3.2667 3.2679 3.2815 0.414% ▲ 0.49% 3.3402 3.2228 11.88K Trade
PNUT/EUR 0.038100 0.037700 0.038100 1.050% ▼ 0.26% 0.038800 0.036900 11.78K Trade
ETC/EUR 6.1955 6.2539 6.2635 0.153% ▼ 0.24% 6.2720 6.1716 11.01K Trade
BCH/EUR 189.3600 188.9100 189.0400 0.069% ▲ 0.33% 191.3800 185.8800 10.38K Trade
SHELL/EUR 0.017500 0.017200 0.017500 1.714% ▲ 0.57% 0.017700 0.016800 7.88K Trade
GRT/EUR 0.015080 0.015020 0.015090 0.464% ▲ 0.33% 0.015240 0.014650 7.03K Trade
VET/EUR 0.00610200 0.00607000 0.00609600 0.427% ▼ 0.28% 0.00632300 0.00587000 6.85K Trade
EURI/EUR 1.0002 0.999300 1.0002 0.090% — 1.0008 0.999100 6.83K Trade
AGLD/EUR 0.147400 0.147900 0.148500 0.404% ▲ 1.45% 0.151800 0.144400 6.31K Trade
AXL/EUR 0.035800 0.035400 0.035800 1.117% ▼ 3.76% 0.038300 0.034600 5.39K Trade
NEO/EUR 1.7970 1.7890 1.7950 0.334% ▼ 0.44% 1.8230 1.7550 5.02K Trade
RED/EUR 0.111500 0.111800 0.112300 0.445% ▼ 2.45% 0.116800 0.108400 4.62K Trade
FLOKI/EUR 0.00001977 0.00001998 0.00002005 0.349% ▼ 1.49% 0.00002033 0.00001965 4.49K Trade
SONIC/EUR 0.017620 0.017640 0.017760 0.676% ▼ 4.13% 0.018420 0.017330 4.36K Trade
AWE/EUR 0.055390 0.055170 0.055320 0.271% ▲ 1.73% 0.055540 0.053630 3.89K Trade
MOVE/EUR 0.00660000 0.00662000 0.00670000 1.194% ▲ 0.30% 0.00668000 0.00646000 3.05K Trade
MANTRA/EUR 0.00337000 0.00336000 0.00345000 2.609% ▼ 4.26% 0.00354000 0.00329000 2.58K Trade
FLOW/EUR 0.022670 0.022640 0.022700 0.264% ▼ 1.26% 0.023060 0.022290 2.16K Trade
TNSR/EUR 0.029200 0.028900 0.029200 1.027% ▼ 1.35% 0.029700 0.028400 1.13K Trade
DEXE/EUR 1.5220 1.5360 1.5380 0.130% ▼ 1.30% 1.5450 1.5030 747.07 Trade
LM/EUR 0.00063000 0.00063000 0.00063500 0.787% — 0.00063000 0.00061700 88.23 Trade
22 pairs Vol. 24h 293.40K WBT ≈ $22.87M
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
XRP/WBT 0.016460 0.016434 0.016449 0.088% ▼ 0.13% 0.016792 0.016130 31.89K Trade
SUI/WBT 0.00890000 0.00890000 0.00893000 0.336% ▲ 0.91% 0.00899000 0.00875000 27.70K Trade
SOL/WBT 1.2591 1.2591 1.2595 0.032% ▲ 1.11% 1.2620 1.2418 27.45K Trade
DOGE/WBT 0.00102200 0.00102200 0.00102300 0.098% ▼ 0.68% 0.00103300 0.00101000 22.14K Trade
TRX/WBT 0.00430100 0.00430120 0.00430490 0.086% ▲ 0.53% 0.00433660 0.00425420 19.74K Trade
ADA/WBT 0.00248400 0.00248000 0.00248400 0.161% ▼ 1.27% 0.00252000 0.00244800 17.09K Trade
XAUT/WBT 55.3220 55.3360 55.3750 0.070% ▲ 0.50% 56.1210 54.8610 16.03K Trade
UNI/WBT 0.081450 0.081730 0.081890 0.195% ▼ 0.61% 0.082910 0.077150 15.71K Trade
LTC/WBT 0.651000 0.651000 0.652000 0.153% ▼ 1.36% 0.660000 0.645000 14.28K Trade
TAO/WBT 2.7900 2.7910 2.7960 0.179% ▼ 0.29% 2.8170 2.7470 14.18K Trade
NEAR/WBT 0.032620 0.032640 0.032700 0.183% ▲ 8.48% 0.032720 0.029600 13.66K Trade
AAVE/WBT 1.4870 1.4880 1.4890 0.067% ▼ 5.41% 1.5720 1.4630 13.01K Trade
PAXG/WBT 55.4170 55.3500 55.4390 0.161% ▲ 0.63% 56.2730 54.8720 12.84K Trade
LINK/WBT 0.138800 0.138600 0.138900 0.216% ▼ 0.93% 0.140300 0.136900 11.61K Trade
AVAX/WBT 0.093200 0.093300 0.093400 0.107% ▼ 0.21% 0.094200 0.092400 9.56K Trade
DOT/WBT 0.012530 0.012500 0.012530 0.239% ▲ 3.21% 0.012710 0.012010 5.91K Trade
GRAM/WBT 0.016690 0.016700 0.016860 0.949% ▼ 1.82% 0.017050 0.016550 5.65K Trade
HBAR/WBT 0.00093900 0.00093800 0.00093900 0.106% ▼ 1.78% 0.00096000 0.00092400 5.41K Trade
XLM/WBT 0.00228900 0.00228600 0.00228800 0.087% ▲ 1.46% 0.00229300 0.00222100 4.51K Trade
POL/WBT 0.00119300 0.00118700 0.00119000 0.252% ▼ 0.42% 0.00124900 0.00116400 4.50K Trade
ETC/WBT 0.092500 0.092200 0.092500 0.324% ▲ 0.11% 0.093400 0.091300 2.17K Trade
BCH/WBT 2.7890 2.7860 2.7900 0.143% ▼ 0.04% 2.8330 2.7640 1.40K Trade
89 pairs Vol. 24h 238.71 BTC ≈ $18.13M
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
ETH/BTC 0.031699 0.031683 0.031695 0.038% ▼ 0.03% 0.031841 0.031454 46.09 Trade
SOL/BTC 0.00129125 0.00129158 0.00129266 0.084% ▲ 0.69% 0.00129342 0.00127454 41.33 Trade
XRP/BTC 0.00001683 0.00001687 0.00001688 0.101% ▼ 0.71% 0.00001728 0.00001654 38.49 Trade
WBT/BTC 0.00102610 0.00102630 0.00102650 0.019% ▼ 0.24% 0.00102950 0.00102610 31.93 Trade
NEAR/BTC 0.00003361 0.00003347 0.00003356 0.268% ▲ 8.59% 0.00003361 0.00003044 7.31 Trade
ADA/BTC 0.00000255 0.00000254 0.00000255 0.196% ▼ 1.20% 0.00000259 0.00000252 5.61 Trade
XAUT/BTC 0.056740 0.056760 0.056840 0.141% ▲ 0.12% 0.057620 0.056410 4.87 Trade
AAVE/BTC 0.00152700 0.00152700 0.00152900 0.131% ▼ 5.45% 0.00161900 0.00150100 4.35 Trade
ARB/BTC 0.00000210 0.00000209 0.00000210 0.191% ▲ 4.53% 0.00000228 0.00000196 4.02 Trade
DOGE/BTC 0.00000105 0.00000105 0.00000105 0.143% ▼ 0.91% 0.00000106 0.00000104 3.78 Trade
TRX/BTC 0.00000442 0.00000441 0.00000442 0.138% ▲ 0.31% 0.00000445 0.00000438 3.26 Trade
AVAX/BTC 0.00009585 0.00009572 0.00009584 0.125% ▼ 0.02% 0.00009669 0.00009510 2.91 Trade
LTC/BTC 0.00066820 0.00066830 0.00066920 0.134% ▼ 1.34% 0.00067730 0.00066440 2.62 Trade
XLM/BTC 0.00000234 0.00000235 0.00000235 0.166% ▲ 0.89% 0.00000235 0.00000228 2.38 Trade
PAXG/BTC 0.056930 0.056840 0.056900 0.105% ▲ 0.73% 0.057650 0.056480 2.27 Trade
SUI/BTC 0.00000916 0.00000914 0.00000916 0.218% ▲ 0.88% 0.00000919 0.00000901 2.12 Trade
ENA/BTC 0.00000193 0.00000193 0.00000194 0.515% ▲ 4.89% 0.00000196 0.00000181 2.11 Trade
TIA/BTC 0.00000431 0.00000432 0.00000433 0.231% ▲ 0.30% 0.00000437 0.00000426 1.95 Trade
POL/BTC 0.00000122 0.00000122 0.00000122 0.164% ▼ 0.41% 0.00000128 0.00000120 1.90 Trade
LINK/BTC 0.00014215 0.00014240 0.00014255 0.105% ▼ 1.34% 0.00014416 0.00014077 1.89 Trade
FIL/BTC 0.00001032 0.00001027 0.00001031 0.388% ▼ 4.27% 0.00001086 0.00001018 1.73 Trade
INJ/BTC 0.00007017 0.00007018 0.00007037 0.270% ▼ 2.11% 0.00007247 0.00006975 1.66 Trade
TRB/BTC 0.00021580 0.00021580 0.00021620 0.185% ▼ 0.96% 0.00022070 0.00021290 1.58 Trade
WIF/BTC 0.00000236 0.00000234 0.00000235 0.426% ▼ 0.42% 0.00000239 0.00000232 1.55 Trade
UNI/BTC 0.00008398 0.00008386 0.00008404 0.214% ▼ 0.39% 0.00008501 0.00007927 1.40 Trade
SKY/BTC 0.00000075 0.00000075 0.00000075 0.266% ▼ 6.81% 0.00000081 0.00000075 1.34 Trade
APT/BTC 0.00000705 0.00000702 0.00000706 0.567% ▼ 2.22% 0.00000725 0.00000692 1.26 Trade
BNB/BTC 0.00944000 0.00943500 0.00943900 0.042% ▲ 0.06% 0.00946300 0.00933100 1.17 Trade
ZEC/BTC 0.016485 0.017579 0.017605 0.145% ▲ 12.10% 0.016743 0.014673 1.09 Trade
SEI/BTC 0.00000055 0.00000055 0.00000055 0.181% ▼ 0.54% 0.00000056 0.00000054 1.01 Trade
CHZ/BTC 0.00000018 0.00000018 0.00000018 0.337% ▼ 0.84% 0.00000018 0.00000018 1.00 Trade
DOT/BTC 0.00001284 0.00001283 0.00001286 0.233% ▲ 2.88% 0.00001303 0.00001241 0.99 Trade
ICP/BTC 0.00003282 0.00003271 0.00003282 0.335% ▲ 0.18% 0.00003349 0.00003231 0.97 Trade
OP/BTC 0.00000121 0.00000121 0.00000124 2.419% ▼ 2.42% 0.00000127 0.00000119 0.92 Trade
IO/BTC 0.00000158 0.00000157 0.00000158 0.633% ▼ 1.86% 0.00000163 0.00000154 0.91 Trade
LDO/BTC 0.00000446 0.00000446 0.00000448 0.446% — 0.00000450 0.00000433 0.80 Trade
XTZ/BTC 0.00000323 0.00000323 0.00000323 0.155% ▼ 2.15% 0.00000334 0.00000319 0.79 Trade
AR/BTC 0.00003300 0.00003297 0.00003304 0.212% ▼ 0.21% 0.00003375 0.00003248 0.71 Trade
BCH/BTC 0.00286000 0.00286000 0.00286400 0.140% ▼ 0.38% 0.00291600 0.00283900 0.62 Trade
HBAR/BTC 0.00000096 0.00000096 0.00000096 0.083% ▼ 2.00% 0.00000099 0.00000095 0.54 Trade
ATOM/BTC 0.00001966 0.00001960 0.00001965 0.254% ▼ 1.40% 0.00001994 0.00001949 0.53 Trade
PYTH/BTC 0.00000069 0.00000069 0.00000070 0.575% ▼ 1.00% 0.00000071 0.00000068 0.49 Trade
APE/BTC 0.00000162 0.00000161 0.00000163 1.227% ▼ 1.22% 0.00000165 0.00000159 0.41 Trade
AXS/BTC 0.00001183 0.00001177 0.00001183 0.507% ▼ 1.99% 0.00001211 0.00001169 0.40 Trade
SAGA/BTC 0.00000026 0.00000026 0.00000026 0.775% ▼ 17.04% 0.00000031 0.00000025 0.40 Trade
UMA/BTC 0.00000459 0.00000459 0.00000461 0.412% ▼ 2.20% 0.00000470 0.00000456 0.37 Trade
S/BTC 0.00000034 0.00000034 0.00000034 0.592% ▲ 0.60% 0.00000034 0.00000033 0.36 Trade
1INCH/BTC 0.00000115 0.00000115 0.00000115 0.269% ▼ 0.90% 0.00000117 0.00000114 0.35 Trade
CRV/BTC 0.00000413 0.00000412 0.00000414 0.459% ▼ 2.18% 0.00000423 0.00000398 0.31 Trade
ETC/BTC 0.00009480 0.00009470 0.00009490 0.211% ▼ 0.42% 0.00009580 0.00009400 0.31 Trade
ALGO/BTC 0.00000115 0.00000115 0.00000115 0.261% ▼ 2.07% 0.00000119 0.00000112 0.30 Trade
W/BTC 0.00000012 0.00000012 0.00000012 0.855% ▼ 4.13% 0.00000012 0.00000011 0.29 Trade
RENDER/BTC 0.00001734 0.00001727 0.00001735 0.461% ▼ 0.34% 0.00001743 0.00001699 0.28 Trade
GALA/BTC 0.00000002 0.00000002 0.00000002 0.478% ▼ 2.34% 0.00000002 0.00000002 0.27 Trade
FET/BTC 0.00000200 0.00000199 0.00000200 0.451% ▼ 0.25% 0.00000201 0.00000197 0.26 Trade
SUSHI/BTC 0.00000271 0.00000271 0.00000272 0.441% ▼ 1.71% 0.00000276 0.00000266 0.25 Trade
PORTAL/BTC 0.00000024 0.00000024 0.00000024 0.833% ▼ 5.51% 0.00000025 0.00000023 0.24 Trade
ETHFI/BTC 0.00000776 0.00000774 0.00000777 0.335% ▼ 1.39% 0.00000790 0.00000763 0.24 Trade
IMX/BTC 0.00000155 0.00000153 0.00000155 1.290% ▼ 1.90% 0.00000158 0.00000151 0.22 Trade
ARKM/BTC 0.00000125 0.00000125 0.00000126 0.557% ▼ 3.26% 0.00000129 0.00000123 0.22 Trade
MANTA/BTC 0.00000074 0.00000074 0.00000074 0.270% ▼ 1.33% 0.00000075 0.00000073 0.19 Trade
THETA/BTC 0.00000229 0.00000229 0.00000230 0.218% ▼ 4.10% 0.00000242 0.00000228 0.19 Trade
STRK/BTC 0.00000035 0.00000035 0.00000037 5.405% — 0.00000036 0.00000034 0.19 Trade
ANKR/BTC 0.00000006 0.00000006 0.00000006 0.524% ▼ 4.52% 0.00000006 0.00000006 0.14 Trade
ASTR/BTC 0.00000008 0.00000008 0.00000008 1.205% ▼ 7.87% 0.00000009 0.00000008 0.13 Trade
MANA/BTC 0.00000094 0.00000094 0.00000095 0.527% ▼ 0.95% 0.00000096 0.00000093 0.13 Trade
ZK/BTC 0.00000011 0.00000011 0.00000011 0.699% ▼ 3.38% 0.00000012 0.00000011 0.11 Trade
KAVA/BTC 0.00000087 0.00000086 0.00000087 0.461% ▼ 1.48% 0.00000088 0.00000086 0.11 Trade
VET/BTC 0.00000009 0.00000009 0.00000009 0.541% ▼ 1.91% 0.00000010 0.00000009 0.08 Trade
SAND/BTC 0.00000044 0.00000044 0.00000044 0.364% ▼ 1.28% 0.00000045 0.00000043 0.07 Trade
REZ/BTC 0.00000005 0.00000005 0.00000005 0.860% ▼ 2.11% 0.00000005 0.00000005 0.07 Trade
GLM/BTC 0.00000141 0.00000141 0.00000143 1.399% ▼ 3.42% 0.00000148 0.00000140 0.07 Trade
A/BTC 0.00000098 0.00000098 0.00000099 0.436% ▼ 2.63% 0.00000101 0.00000098 0.07 Trade
FLOW/BTC 0.00000034 0.00000034 0.00000036 5.556% ▼ 2.86% 0.00000036 0.00000034 0.06 Trade
PIXEL/BTC 0.00000006 0.00000006 0.00000006 0.824% ▼ 0.98% 0.00000006 0.00000006 0.05 Trade
WOO/BTC 0.00000014 0.00000014 0.00000014 0.735% ▼ 3.57% 0.00000014 0.00000013 0.05 Trade
TNSR/BTC 0.00000044 0.00000044 0.00000044 1.129% ▼ 2.88% 0.00000045 0.00000043 0.05 Trade
EGLD/BTC 0.00004949 0.00004949 0.00004970 0.423% ▼ 1.49% 0.00005080 0.00004913 0.05 Trade
JST/BTC 0.00000153 0.00000153 0.00000153 0.398% ▲ 0.05% 0.00000154 0.00000151 0.04 Trade
GRT/BTC 0.00000023 0.00000023 0.00000023 0.394% ▼ 0.22% 0.00000023 0.00000022 0.04 Trade
NEO/BTC 0.00002706 0.00002709 0.00002719 0.368% ▼ 1.99% 0.00002772 0.00002681 0.04 Trade
NOM/BTC 0.00000002 0.00000002 0.00000002 1.463% ▲ 0.99% 0.00000002 0.00000002 0.04 Trade
ACE/BTC 0.00000197 0.00000196 0.00000198 0.810% ▼ 3.24% 0.00000204 0.00000194 0.04 Trade
SNX/BTC 0.00000263 0.00000258 0.00000265 2.533% ▲ 0.11% 0.00000265 0.00000255 0.02 Trade
BB/BTC 0.00000010 0.00000010 0.00000010 1.961% ▼ 0.97% 0.00000011 0.00000010 0.02 Trade
METIS/BTC 0.00003706 0.00003657 0.00003698 1.109% ▼ 3.06% 0.00003823 0.00003640 0.02 Trade
AGRS/BTC 0.00000239 0.00000234 0.00000240 2.500% — 0.00000241 0.00000227 0.01 Trade
CCOH/BTC 0.00000035 0.00000035 0.00000035 0.028% — 0.00000035 0.00000035 0.01 Trade
MWC/BTC 0.00014350 0.00014240 0.00014350 0.767% ▲ 2.14% 0.00014350 0.00014050 0.00 Trade
12 pairs Vol. 24h 11.81M USD ≈ $11.81M
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
WBT/USD 77.9610 77.9440 77.9610 0.022% ▲ 0.34% 78.5100 77.2720 4.91M Trade
BTC/USD 75,955.97 75,942.39 75,975.56 0.044% ▲ 0.59% 76,444.33 75,215.63 2.27M Trade
XRP/USD 1.2834 1.2811 1.2822 0.087% ▲ 0.21% 1.3090 1.2501 1.26M Trade
SOL/USD 98.0500 98.1000 98.1900 0.092% ▲ 1.35% 98.8800 96.0200 910.38K Trade
ETH/USD 2,406.11 2,406.78 2,407.65 0.036% ▲ 0.47% 2,426.41 2,368.70 892.36K Trade
DOGE/USD 0.079656 0.079689 0.079728 0.049% ▼ 0.62% 0.080513 0.078321 731.89K Trade
USDC/USD 1.0000 0.999600 0.999800 0.020% ▲ 0.05% 1.0000 0.999500 509.26K Trade
ADA/USD 0.193647 0.193298 0.193564 0.137% ▼ 0.66% 0.196578 0.190402 140.75K Trade
POL/USD 0.092560 0.092590 0.092720 0.140% ▼ 0.32% 0.097270 0.090720 128.53K Trade
LTC/USD 50.8000 50.7900 50.8400 0.098% ▼ 0.76% 51.2800 50.1800 89.03K Trade
SHIB/USD 0.00000484 0.00000480 0.00000484 0.826% ▼ 1.63% 0.00000497 0.00000474 63.64K Trade
USDT/USD 0.999100 0.999100 0.999200 0.010% ▲ 0.04% 0.999300 0.998700 9.96K Trade
5 pairs Vol. 24h 5.58M GBP ≈ $7.52M
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
BTC/GBP 56,608.78 56,612.84 56,646.94 0.060% ▲ 0.89% 56,931.04 55,944.26 2.36M Trade
USDC/GBP 0.745400 0.745400 0.745500 0.013% ▲ 0.39% 0.746100 0.740800 1.62M Trade
WBT/GBP 58.1080 58.1040 58.1200 0.028% ▲ 0.69% 58.4560 57.5230 761.88K Trade
USDT/GBP 0.744600 0.744800 0.744900 0.013% ▲ 0.31% 0.745500 0.740600 613.93K Trade
ETH/GBP 1,796.05 1,794.29 1,794.89 0.033% ▲ 0.90% 1,806.58 1,764.00 278.82K Trade
16 pairs Vol. 24h 300.71M UAH ≈ $6.73M
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
BTC/UAH 3,291,104.68 3,289,526.69 3,292,683.90 0.096% ▲ 0.45% 3,315,678.48 3,260,388.43 77.60M Trade
WBT/UAH 3,378.88 3,376.48 3,378.40 0.057% ▲ 0.28% 3,404.86 3,347.50 77.48M Trade
USDT/UAH 43.2800 43.2800 43.3000 0.046% ▼ 0.07% 43.3800 43.2500 53.15M Trade
ETH/UAH 104,403.52 104,259.35 104,334.39 0.072% ▲ 0.44% 105,096.05 102,650.20 42.22M Trade
SOL/UAH 4,255.65 4,249.83 4,254.46 0.109% ▲ 1.41% 4,282.78 4,164.95 18.56M Trade
LTC/UAH 2,203.26 2,200.35 2,202.24 0.086% ▼ 0.72% 2,224.57 2,173.81 10.09M Trade
SHIB/UAH 0.00020963 0.00020817 0.00020958 0.673% ▼ 2.27% 0.00021536 0.00020500 7.28M Trade
NEAR/UAH 109.5237 110.0626 110.4839 0.381% ▲ 7.65% 110.5094 99.4660 6.91M Trade
ADA/UAH 8.3748 8.3735 8.3880 0.173% ▼ 1.24% 8.5262 8.2432 4.55M Trade
XLM/UAH 7.7490 7.7225 7.7369 0.186% ▲ 2.05% 7.7641 7.4831 1.44M Trade
BCH/UAH 9,409.53 9,412.96 9,422.52 0.101% ▲ 0.16% 9,598.03 9,292.62 1.30M Trade
ETC/UAH 314.6412 311.6160 312.1974 0.186% ▲ 0.90% 315.4320 306.4180 837.31K Trade
YFI/UAH 87,302.00 87,381.00 87,640.00 0.296% ▼ 1.48% 89,120.00 85,929.00 699.69K Trade
SUSHI/UAH 8.9522 8.9113 8.9479 0.409% ▼ 0.24% 9.0321 8.6992 668.14K Trade
1INCH/UAH 3.7733 3.7816 3.7918 0.269% ▼ 0.23% 3.8349 3.7039 221.44K Trade
NEO/UAH 89.4800 89.1100 89.4600 0.391% ▼ 1.17% 91.0000 87.5300 164.47K Trade
2 pairs Vol. 24h 2.26K ETH ≈ $5.44M
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
WBT/ETH 0.032399 0.032383 0.032387 0.012% ▼ 0.13% 0.032641 0.032318 2.13K Trade
TRX/ETH 0.00013928 0.00013930 0.00013942 0.086% ▲ 0.34% 0.00014159 0.00013793 167.82 Trade
3 pairs Vol. 24h 5.39M TUSD ≈ $5.39M
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
WBT/TUSD 78.1020 78.0060 78.1020 0.123% ▲ 0.40% 78.6460 77.3830 2.73M Trade
BTC/TUSD 75,990.50 75,998.10 76,117.60 0.157% ▲ 0.46% 76,550.80 75,355.58 2.39M Trade
ETH/TUSD 2,413.63 2,408.70 2,411.99 0.136% ▲ 0.58% 2,428.45 2,372.88 383.66K Trade
1 pairs Vol. 24h 4.53M USD1 ≈ $4.53M
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
WBT/USD1 78.0680 77.9990 78.0310 0.041% ▲ 0.35% 78.6120 77.3310 4.60M Trade
3 pairs Vol. 24h 15.37M PLN ≈ $4.08M
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
BTC/PLN 285,400.08 285,420.55 285,629.50 0.073% ▲ 0.76% 287,397.11 282,068.40 12.69M Trade
ETH/PLN 9,046.65 9,046.17 9,052.50 0.070% ▲ 0.79% 9,116.68 8,894.73 1.58M Trade
USDT/PLN 3.7570 3.7550 3.7560 0.027% ▲ 0.37% 3.7570 3.7430 1.30M Trade
1 pairs Vol. 24h 3.17M USDS ≈ $3.17M
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
WBT/USDS 78.0460 77.9830 78.0230 0.051% ▲ 0.33% 78.5820 77.2710 3.25M Trade
1 pairs Vol. 24h 1.99M EURI ≈ $2.29M
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
WBT/EURI 67.7680 67.7610 67.8170 0.083% ▲ 0.59% 68.1960 66.7470 2.00M Trade
1 pairs Vol. 24h 879.69K DUSDT
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
DBTC/DUSDT 76,015.15 76,010.28 76,024.89 0.019% ▲ 0.48% 76,525.32 75,359.78 884.39K Trade
5 pairs Vol. 24h 642.79K CHF ≈ $784.89K
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
USDC/CHF 0.821100 0.821000 0.822000 0.122% ▲ 0.27% 0.822000 0.818100 476.34K Trade
ETH/CHF 1,975.69 1,976.30 1,979.23 0.148% ▲ 0.67% 1,987.59 1,940.13 75.82K Trade
WBT/CHF 64.0140 64.0030 64.0890 0.134% ▲ 0.58% 64.3580 63.3500 42.56K Trade
BTC/CHF 62,384.90 62,359.20 62,392.70 0.054% ▲ 0.65% 62,538.30 61,715.30 35.82K Trade
USDT/CHF 0.819800 0.820400 0.821400 0.122% ▲ 0.07% 0.819800 0.817300 21.38K Trade
3 pairs Vol. 24h 328.83M KZT ≈ $733.62K
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
USDT/KZT 449.6600 449.6700 449.8500 0.040% ▼ 0.04% 450.0000 449.5100 190.04M Trade
BTC/KZT 34,223,234.00 34,177,483.00 34,211,678.00 0.100% ▲ 0.66% 34,387,150.00 33,901,412.00 71.33M Trade
ETH/KZT 1,082,985.22 1,083,299.99 1,084,275.00 0.090% ▲ 0.26% 1,092,541.50 1,066,723.92 69.03M Trade
1 pairs Vol. 24h 4.16M CZK ≈ $197.76K
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
USDT/CZK 21.5500 21.5400 21.5500 0.046% ▲ 0.05% 21.5600 21.5400 4.18M Trade
1 pairs Vol. 24h 1.03M UAHG ≈ $23.23K
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
USDT/UAHG 44.3600 44.1700 44.3600 0.428% ▲ 0.34% 44.3700 43.9000 1.03M Trade
1 pairs Vol. 24h 0.00 UAHE
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
USDT/UAHE 0 44.7600 44.7800 0.045% — 0 0 0.00 Trade