Bitfinex is one of the oldest and most liquid cryptocurrency exchanges in the world, founded in December 2012 by Raphael Nicolle as a peer-to-peer bitcoin trading platform. It is operated by iFinex Inc., a company headquartered in Hong Kong and registered in the British Virgin Islands, which also owns Tether, the world's most widely used USDT stablecoin. In 2016 the exchange suffered a major hack resulting in the theft of approximately 120,000 BTC, part of which was recovered by U.S. authorities in 2022. Bitfinex primarily targets professional and institutional traders, offering spot and margin trading, peer-to-peer margin lending, and OTC services.
| Pair ↕ | Last Price ↕ | Bid ↕ | Ask ↕ | Spread ↕ | 24h Change ↕ | 24h High ↕ | 24h Low ↕ | Volume 24h ↕ | Trade |
|---|---|---|---|---|---|---|---|---|---|
ETH/USD
|
2,391.70 | 2,391.30 | 2,391.50 | 0.008% | ▼ 1.43% | 2,450.00 | 2,360.70 | 324.80M | Trade |
USDT/USD
|
1.0007 | 1.0007 | 1.0009 | 0.020% | ▲ 0.02% | 1.0011 | 1.0003 | 220.64M | Trade |
BTC/USD
|
75,787.00 | 75,787.00 | 75,798.00 | 0.015% | ▼ 1.02% | 77,362.00 | 74,985.00 | 102.99M | Trade |
XRP/USD
|
1.2682 | 1.2679 | 1.2683 | 0.032% | ▼ 8.79% | 1.4138 | 1.2621 | 7.33M | Trade |
TITAN4/USD
|
1.8505 | 1.8000 | 1.9500 | 7.692% | — | 1.8505 | 1.8505 | 2.78M | Trade |
ZEC/USD
|
1,268.80 | 1,267.10 | 1,268.80 | 0.134% | ▲ 13.73% | 1,276.30 | 1,086.60 | 2.58M | Trade |
SOL/USD
|
97.2140 | 97.2080 | 97.2290 | 0.022% | ▼ 2.26% | 100.7000 | 95.9230 | 1.93M | Trade |
XMR/USD
|
490.3000 | 490.2100 | 490.4000 | 0.039% | ▼ 4.12% | 513.2900 | 488.1100 | 1.63M | Trade |
USDC/USD
|
1.0015 | 1.0011 | 1.0015 | 0.040% | ▲ 0.05% | 1.0020 | 1.0008 | 1.13M | Trade |
XAUT/USD
|
4,349.70 | 4,346.10 | 4,350.60 | 0.103% | ▲ 1.15% | 4,365.20 | 4,283.50 | 624.14K | Trade |
LINK/USD
|
10.7380 | 10.7140 | 10.7380 | 0.224% | ▼ 4.42% | 11.3780 | 10.6400 | 439.76K | Trade |
LTC/USD
|
50.6710 | 50.6520 | 50.6780 | 0.051% | ▼ 2.27% | 52.2720 | 50.2650 | 267.23K | Trade |
TRX/USD
|
0.336140 | 0.336330 | 0.336520 | 0.056% | ▲ 0.00% | 0.336370 | 0.331530 | 250.95K | Trade |
DOGE/USD
|
0.079315 | 0.079226 | 0.079312 | 0.108% | ▼ 3.09% | 0.082533 | 0.078638 | 242.69K | Trade |
ADA/USD
|
0.192630 | 0.192120 | 0.192610 | 0.254% | ▼ 4.85% | 0.204510 | 0.190690 | 234.65K | Trade |
SUI/USD
|
0.685900 | 0.685920 | 0.687140 | 0.178% | ▼ 2.54% | 0.736540 | 0.674340 | 214.09K | Trade |
XLM/USD
|
0.174360 | 0.174140 | 0.174370 | 0.132% | ▼ 8.31% | 0.193830 | 0.173320 | 199.38K | Trade |
FIL/USD
|
0.777560 | 0.770360 | 0.771940 | 0.205% | ▼ 9.84% | 0.862400 | 0.710010 | 194.64K | Trade |
DOT/USD
|
0.980940 | 0.978910 | 0.980290 | 0.141% | ▼ 0.42% | 0.993940 | 0.935000 | 186.05K | Trade |
XDC/USD
|
0.027310 | 0.027220 | 0.027321 | 0.370% | ▼ 4.85% | 0.028703 | 0.027151 | 180.17K | Trade |
UNI/USD
|
6.1873 | 6.1760 | 6.1801 | 0.066% | ▼ 3.45% | 6.5791 | 6.0098 | 179.33K | Trade |
AVAX/USD
|
7.2605 | 7.2460 | 7.2550 | 0.124% | ▼ 2.80% | 7.5410 | 7.1927 | 141.28K | Trade |
NEAR/USD
|
2.4719 | 2.4615 | 2.4702 | 0.352% | ▲ 4.12% | 2.4997 | 2.3014 | 139.09K | Trade |
ARB/USD
|
0.155790 | 0.155990 | 0.156310 | 0.205% | ▲ 0.17% | 0.173650 | 0.140000 | 121.59K | Trade |
ETC/USD
|
7.1712 | 7.1399 | 7.1540 | 0.197% | ▼ 3.09% | 7.4500 | 7.0784 | 113.10K | Trade |
IOTA/USD
|
0.037906 | 0.037840 | 0.037904 | 0.169% | ▼ 7.19% | 0.041130 | 0.037299 | 110.61K | Trade |
LEO/USD
|
8.8377 | 8.8314 | 8.9000 | 0.771% | ▲ 0.50% | 8.9077 | 8.7509 | 105.87K | Trade |
DASH/USD
|
55.2100 | 55.1110 | 55.4900 | 0.683% | ▲ 6.56% | 56.0000 | 49.4000 | 71.57K | Trade |
WBT/USD
|
77.6910 | 77.6480 | 77.7560 | 0.139% | ▼ 1.49% | 79.2810 | 77.3540 | 68.11K | Trade |
AAVE/USD
|
115.6000 | 115.2000 | 115.4400 | 0.208% | ▼ 8.99% | 127.0200 | 115.6000 | 40.73K | Trade |
BCHN/USD
|
216.7800 | 215.9100 | 216.4300 | 0.240% | ▼ 2.30% | 221.8800 | 210.1700 | 34.61K | Trade |
ALGO/USD
|
0.087112 | 0.086936 | 0.087101 | 0.189% | ▼ 5.31% | 0.093324 | 0.085200 | 33.65K | Trade |
CRV/USD
|
0.302230 | 0.301500 | 0.302720 | 0.403% | ▼ 11.56% | 0.342970 | 0.302230 | 29.06K | Trade |
HYPE/USD
|
79.0110 | 78.7820 | 79.4060 | 0.786% | ▲ 2.18% | 79.5320 | 75.6620 | 28.62K | Trade |
PEPE/USD
|
0.00000333 | 0.00000333 | 0.00000334 | 0.299% | ▼ 2.06% | 0.00000342 | 0.00000330 | 18.80K | Trade |
ZRO/USD
|
0.974900 | 0.976310 | 0.978790 | 0.253% | ▲ 1.49% | 1.0063 | 0.932620 | 17.03K | Trade |
POL/USD
|
0.092937 | 0.092785 | 0.093380 | 0.637% | ▼ 5.05% | 0.098334 | 0.090753 | 15.81K | Trade |
PNK/USD
|
0.00824120 | 0.00824120 | 0.00830670 | 0.789% | — | 0.00824120 | 0.00824120 | 13.53K | Trade |
CHZ/USD
|
0.013434 | 0.013377 | 0.013431 | 0.402% | ▼ 4.98% | 0.014138 | 0.013400 | 11.43K | Trade |
STABLE/USD
|
0.026489 | 0.026415 | 0.026481 | 0.249% | ▼ 3.95% | 0.027664 | 0.026382 | 11.09K | Trade |
SHIB/USD
|
0.00000480 | 0.00000477 | 0.00000479 | 0.418% | ▼ 5.88% | 0.00000516 | 0.00000477 | 4.20K | Trade |
NYM/USD
|
0.022390 | 0.022310 | 0.022380 | 0.313% | ▼ 2.01% | 0.023160 | 0.021884 | 3.69K | Trade |
ENA/USD
|
0.142540 | 0.142070 | 0.143000 | 0.650% | ▼ 1.25% | 0.147700 | 0.135970 | 2.73K | Trade |
APT/USD
|
0.525120 | 0.528920 | 0.530670 | 0.330% | ▼ 8.62% | 0.574680 | 0.525120 | 2.69K | Trade |
RLS/USD
|
0.00225000 | 0.00232000 | 0.00234000 | 0.855% | ▼ 4.66% | 0.00236000 | 0.00224990 | 2.19K | Trade |
SEI/USD
|
0.041550 | 0.041490 | 0.041590 | 0.240% | ▼ 4.06% | 0.043450 | 0.041390 | 1.67K | Trade |
MNT/USD
|
0.546400 | 0.544980 | 0.546200 | 0.223% | ▼ 1.30% | 0.553590 | 0.538040 | 1.09K | Trade |
LIF3/USD
|
0.00033000 | 0.00033000 | 0.00034000 | 2.941% | ▼ 2.65% | 0.00037000 | 0.00031000 | 1.06K | Trade |
GRAM/USD
|
1.3128 | 1.3024 | 1.3101 | 0.588% | ▼ 2.61% | 1.3480 | 1.3071 | 1.03K | Trade |
SKY/USD
|
0.057159 | 0.056811 | 0.057617 | 1.399% | ▼ 6.46% | 0.062069 | 0.057159 | 745.69 | Trade |
STRCST/USD
|
98.0750 | 97.4000 | 98.0000 | 0.612% | ▲ 0.18% | 98.0750 | 97.5000 | 686.53 | Trade |
CELO/USD
|
0.081523 | 0.075908 | 0.076352 | 0.582% | ▼ 1.87% | 0.083113 | 0.081280 | 616.61 | Trade |
GOMINING/USD
|
0.347290 | 0.346600 | 0.347040 | 0.127% | ▼ 2.78% | 0.357940 | 0.347290 | 610.64 | Trade |
WBTC/USD
|
72,593.00 | 72,120.00 | 80,393.00 | 10.291% | ▼ 1.97% | 74,049.00 | 72,593.00 | 580.74 | Trade |
EURQ/USD
|
1.1650 | 1.1350 | 1.1629 | 2.399% | ▲ 2.55% | 1.1650 | 1.1350 | 471.73 | Trade |
STG/USD
|
0.144410 | 0.142720 | 0.148380 | 3.815% | ▼ 3.82% | 0.150160 | 0.144300 | 213.45 | Trade |
OP/USD
|
0.090015 | 0.090002 | 0.094109 | 4.364% | ▼ 5.02% | 0.094768 | 0.090004 | 193.22 | Trade |
USAT/USD
|
1.0010 | 1.0001 | 1.0010 | 0.090% | ▲ 0.08% | 1.0016 | 0.999370 | 171.43 | Trade |
CMSTR/USD
|
13,451.00 | 12,592.00 | 12,688.00 | 0.757% | — | 13,451.00 | 13,451.00 | 134.51 | Trade |
CMTPL/USD
|
163.7200 | 150.6600 | 152.8500 | 1.433% | — | 163.7200 | 163.7200 | 130.98 | Trade |
TITAN2/USD
|
2.5000 | 1.7550 | 2.2100 | 20.588% | — | 2.5000 | 2.5000 | 125.00 | Trade |
USTBL/USD
|
1.0500 | 1.0500 | 1.0900 | 3.670% | ▼ 1.87% | 1.0700 | 1.0700 | 105.00 | Trade |
TITAN1/USD
|
1.6000 | 1.4000 | 1.6000 | 12.500% | — | 1.6000 | 1.6000 | 104.00 | Trade |
ALT2612/USD
|
102.5000 | 97.8750 | 102.5000 | 4.512% | ▲ 1.74% | 100.7500 | 100.7500 | 102.50 | Trade |
CALCPB/USD
|
68.0640 | 56.2400 | 63.6530 | 11.646% | — | 68.0640 | 68.0640 | 102.10 | Trade |
ETH2/USD
|
2,328.00 | 2,000.00 | 3,257.00 | 38.594% | — | 2,328.00 | 2,328.00 | 89.10 | Trade |
KAIA/USD
|
0.026883 | 0.026880 | 0.026990 | 0.408% | ▼ 4.61% | 0.028183 | 0.026740 | 64.04 | Trade |
RRT/USD
|
0.610010 | 0.610010 | 0.745000 | 18.119% | — | 0.610010 | 0.610010 | 59.46 | Trade |
GUN/USD
|
0.00248130 | 0.00246390 | 0.00254000 | 2.996% | ▼ 4.73% | 0.00268740 | 0.00247000 | 53.01 | Trade |
AUSDT/USD
|
0.999000 | 1.0010 | 500.0000 | 99.800% | ▼ 0.00% | 0.999030 | 0.999000 | 49.76 | Trade |
BMN2/USD
|
40,000.00 | 30,000.00 | 60,000.00 | 50.000% | — | 40,000.00 | 40,000.00 | 40.00 | Trade |
XPL/USD
|
0.080255 | 0.080203 | 0.080776 | 0.709% | ▲ 0.85% | 0.081384 | 0.078690 | 28.62 | Trade |
USDQ/USD
|
0.991450 | 0.00120040 | 1.0042 | 99.880% | ▼ 1.27% | 1.0042 | 0.991450 | 16.66 | Trade |
CNHT/USD
|
0.00360000 | 0.00321200 | 0.013000 | 75.292% | ▼ 29.41% | 0.00510000 | 0.00360000 | 12.40 | Trade |
SUN/USD
|
0.017066 | 0.016606 | 0.016750 | 0.860% | — | 0.017066 | 0.017066 | 3.79 | Trade |
USDF/USD
|
0.980800 | 0.00100020 | 500.0000 | 100.000% | ▼ 0.02% | 0.981000 | 0.980800 | 1.83 | Trade |
STX/USD
|
0.235780 | 0.231540 | 0.232270 | 0.314% | ▼ 5.28% | 0.248920 | 0.234450 | 1.27 | Trade |
EURR/USD
|
0.720000 | 0.200000 | 1.1700 | 82.906% | — | 0.720000 | 0.720000 | 0.72 | Trade |
MXNT/USD
|
0.020130 | 0.020000 | 0.040000 | 50.000% | — | 0.020130 | 0.020130 | 0.68 | Trade |
USDR/USD
|
0.499000 | 0.00100000 | 0.510000 | 99.804% | — | 0.499000 | 0.499000 | 0.00 | Trade |
CH100/USD
|
10.0000 | 10.0000 | 10.0000 | 0.000% | — | 0 | 0 | 0.00 | Trade |
ALKN/USD
|
1.0000 | 1.0000 | 1.0000 | 0.000% | — | 0 | 0 | 0.00 | Trade |
| Pair ↕ | Last Price ↕ | Bid ↕ | Ask ↕ | Spread ↕ | 24h Change ↕ | 24h High ↕ | 24h Low ↕ | Volume 24h ↕ | Trade |
|---|---|---|---|---|---|---|---|---|---|
|
ETH/USDT
|
2,389.90 | 2,389.40 | 2,389.80 | 0.017% | ▼ 1.46% | 2,448.40 | 2,358.70 | 88.69M | Trade |
|
BTC/USDT
|
75,778.00 | 75,776.00 | 75,788.00 | 0.016% | ▼ 1.06% | 77,380.00 | 74,989.00 | 28.54M | Trade |
|
XRP/USDT
|
1.2670 | 1.2668 | 1.2673 | 0.039% | ▼ 8.83% | 1.4134 | 1.2622 | 5.63M | Trade |
|
SOL/USDT
|
97.1330 | 97.1370 | 97.1520 | 0.015% | ▼ 2.31% | 100.6800 | 95.8260 | 5.14M | Trade |
|
USDC/USDT
|
1.0006 | 1.0005 | 1.0006 | 0.010% | — | 1.0009 | 1.0004 | 2.38M | Trade |
|
XMR/USDT
|
489.8800 | 489.6200 | 490.0600 | 0.090% | ▼ 4.16% | 513.8500 | 486.8400 | 2.00M | Trade |
|
XAUT/USDT
|
4,344.90 | 4,343.00 | 4,345.00 | 0.046% | ▲ 1.10% | 4,358.10 | 4,277.10 | 1.93M | Trade |
EUR/USDT
|
1.1544 | 1.1544 | 1.1576 | 0.276% | ▼ 0.04% | 1.1576 | 1.1532 | 1.09M | Trade |
|
LTC/USDT
|
50.6440 | 50.5990 | 50.6450 | 0.091% | ▼ 2.29% | 52.2050 | 50.2200 | 547.90K | Trade |
|
XDC/USDT
|
0.027276 | 0.027267 | 0.027289 | 0.081% | ▼ 4.98% | 0.028705 | 0.027079 | 492.16K | Trade |
|
ADA/USDT
|
0.192360 | 0.192000 | 0.192270 | 0.140% | ▼ 4.75% | 0.204740 | 0.190560 | 445.56K | Trade |
|
ARB/USDT
|
0.156420 | 0.156000 | 0.156150 | 0.096% | ▲ 0.49% | 0.173510 | 0.140630 | 381.33K | Trade |
|
ALT2612/USDT
|
104.7000 | 102.1000 | 104.7000 | 2.483% | ▲ 4.70% | 100.0000 | 100.0000 | 367.07K | Trade |
|
XLM/USDT
|
0.174300 | 0.173980 | 0.174200 | 0.126% | ▼ 8.29% | 0.193950 | 0.173230 | 253.23K | Trade |
|
ZEC/USDT
|
1,265.60 | 1,265.10 | 1,268.40 | 0.260% | ▲ 13.88% | 1,270.50 | 1,095.80 | 226.23K | Trade |
|
LINK/USDT
|
10.7290 | 10.7040 | 10.7300 | 0.242% | ▼ 5.02% | 11.3320 | 10.6440 | 225.58K | Trade |
|
NEAR/USDT
|
2.4845 | 2.4244 | 2.4707 | 1.874% | ▲ 4.66% | 2.4861 | 2.2986 | 166.97K | Trade |
|
TRX/USDT
|
0.336280 | 0.336110 | 0.336340 | 0.068% | ▲ 0.10% | 0.336360 | 0.331930 | 134.57K | Trade |
|
SUI/USDT
|
0.688080 | 0.684310 | 0.687230 | 0.425% | ▼ 1.74% | 0.708910 | 0.627990 | 121.30K | Trade |
|
WBT/USDT
|
77.6680 | 77.6360 | 77.7430 | 0.138% | ▼ 1.55% | 79.3080 | 77.3110 | 88.56K | Trade |
|
DOT/USDT
|
0.980570 | 0.978450 | 0.979760 | 0.134% | ▼ 0.48% | 0.988790 | 0.936180 | 72.00K | Trade |
|
HYPE/USDT
|
78.5630 | 78.5600 | 79.2970 | 0.929% | ▲ 2.43% | 79.5270 | 75.5500 | 58.17K | Trade |
|
FIL/USDT
|
0.770440 | 0.769290 | 0.771670 | 0.308% | ▼ 10.73% | 0.863070 | 0.741000 | 57.38K | Trade |
|
LEO/USDT
|
8.8759 | 8.8342 | 8.9000 | 0.739% | ▲ 0.85% | 8.9290 | 8.7166 | 55.82K | Trade |
|
DOGE/USDT
|
0.078950 | 0.079122 | 0.079285 | 0.206% | ▼ 3.21% | 0.082333 | 0.078490 | 55.53K | Trade |
|
AVAX/USDT
|
7.2568 | 7.2391 | 7.2479 | 0.121% | ▼ 2.85% | 7.5260 | 7.1846 | 54.55K | Trade |
GBP/USDT
|
1.3374 | 1.3373 | 1.3519 | 1.080% | ▼ 0.01% | 1.3554 | 1.3300 | 49.23K | Trade |
|
AAVE/USDT
|
115.5200 | 115.0800 | 115.3400 | 0.225% | ▼ 7.41% | 126.9700 | 115.4800 | 40.19K | Trade |
|
UNI/USDT
|
6.1687 | 6.1608 | 6.1739 | 0.212% | ▼ 4.35% | 6.5190 | 6.0136 | 30.91K | Trade |
|
ETC/USDT
|
7.1572 | 7.1331 | 7.1537 | 0.288% | ▼ 3.19% | 7.3931 | 7.1261 | 23.04K | Trade |
|
CRV/USDT
|
0.311960 | 0.300370 | 0.311330 | 3.520% | ▼ 1.95% | 0.318170 | 0.304940 | 16.04K | Trade |
|
SHIB/USDT
|
0.00000476 | 0.00000477 | 0.00000478 | 0.209% | ▼ 6.85% | 0.00000514 | 0.00000476 | 14.02K | Trade |
|
PEPE/USDT
|
0.00000332 | 0.00000333 | 0.00000334 | 0.299% | ▼ 2.92% | 0.00000342 | 0.00000332 | 6.99K | Trade |
|
STABLE/USDT
|
0.026427 | 0.026420 | 0.026483 | 0.238% | ▼ 4.10% | 0.027647 | 0.026343 | 4.95K | Trade |
|
RLS/USDT
|
0.00229000 | 0.00233000 | 0.00234000 | 0.427% | ▼ 1.29% | 0.00237000 | 0.00224000 | 3.97K | Trade |
|
ZRO/USDT
|
0.974100 | 0.975610 | 0.978320 | 0.277% | ▲ 5.25% | 1.0056 | 0.925480 | 2.34K | Trade |
|
NYM/USDT
|
0.022250 | 0.022320 | 0.022390 | 0.313% | ▼ 2.20% | 0.023000 | 0.021840 | 2.26K | Trade |
|
POL/USDT
|
0.091907 | 0.092996 | 0.093376 | 0.407% | ▼ 5.93% | 0.097705 | 0.091513 | 1.91K | Trade |
|
CHZ/USDT
|
0.013202 | 0.013357 | 0.013441 | 0.625% | — | 0.013202 | 0.013202 | 1.80K | Trade |
|
GRAM/USDT
|
1.3191 | 1.3011 | 1.3074 | 0.482% | ▼ 0.53% | 1.3261 | 1.3045 | 1.63K | Trade |
|
CMTPL/USDT
|
161.8700 | 150.5300 | 152.7200 | 1.434% | ▼ 0.59% | 162.8300 | 159.9700 | 1.55K | Trade |
|
MNT/USDT
|
0.545500 | 0.545200 | 0.545700 | 0.092% | ▼ 1.50% | 0.553790 | 0.536700 | 1.08K | Trade |
|
LIF3/USDT
|
0.00032000 | 0.00032001 | 0.00033000 | 3.027% | ▼ 2.41% | 0.00033998 | 0.00032000 | 1.03K | Trade |
|
GOMINING/USDT
|
0.347410 | 0.346720 | 0.347010 | 0.084% | ▼ 2.69% | 0.358890 | 0.346990 | 558.40 | Trade |
|
SEI/USDT
|
0.041440 | 0.041500 | 0.041560 | 0.144% | ▼ 4.50% | 0.043429 | 0.028491 | 393.57 | Trade |
|
STG/USDT
|
0.143050 | 0.142870 | 0.143050 | 0.126% | ▼ 3.39% | 0.151640 | 0.141980 | 264.36 | Trade |
|
SKY/USDT
|
0.057900 | 0.056760 | 0.057873 | 1.923% | ▼ 8.86% | 0.063528 | 0.057900 | 237.68 | Trade |
|
USAT/USDT
|
0.999470 | 0.999460 | 1.0003 | 0.084% | ▼ 0.02% | 1.0005 | 0.997560 | 170.91 | Trade |
|
CELO/USDT
|
0.080496 | 0.076047 | 0.076213 | 0.218% | ▼ 3.88% | 0.083741 | 0.080496 | 164.68 | Trade |
|
STRCST/USDT
|
98.0000 | 97.2500 | 98.0000 | 0.765% | ▲ 0.26% | 98.0000 | 97.7500 | 132.30 | Trade |
|
OP/USDT
|
0.090800 | 0.090510 | 0.092486 | 2.137% | ▼ 10.10% | 0.101000 | 0.090412 | 130.11 | Trade |
|
GUN/USDT
|
0.00256000 | 0.00246470 | 0.00255430 | 3.508% | ▼ 3.45% | 0.00265140 | 0.00249510 | 90.52 | Trade |
|
STX/USDT
|
0.234080 | 0.231400 | 0.231880 | 0.207% | ▼ 5.62% | 0.248210 | 0.234080 | 67.78 | Trade |
|
EURR/USDT
|
1.0280 | 0.051500 | 1.1488 | 95.517% | — | 1.0280 | 1.0280 | 59.86 | Trade |
|
ENA/USDT
|
0.140420 | 0.138880 | 0.146570 | 5.247% | ▲ 0.93% | 0.148190 | 0.136510 | 58.78 | Trade |
|
AUSDT/USDT
|
1.0000 | 1.0004 | 500.0000 | 99.800% | ▼ 0.01% | 1.0001 | 1.0000 | 51.44 | Trade |
|
KAIA/USDT
|
0.026890 | 0.026890 | 0.027010 | 0.444% | ▼ 4.65% | 0.028380 | 0.026690 | 44.63 | Trade |
|
SUN/USDT
|
0.016822 | 0.016660 | 0.016731 | 0.424% | — | 0.016822 | 0.016822 | 35.36 | Trade |
|
XPL/USDT
|
0.080076 | 0.080119 | 0.080715 | 0.738% | ▲ 0.56% | 0.081322 | 0.079633 | 33.42 | Trade |
|
EURQ/USDT
|
1.1567 | 0.959610 | 1.1550 | 16.917% | ▼ 0.03% | 1.1571 | 1.0920 | 30.81 | Trade |
|
USTBL/USDT
|
1.0689 | 1.0770 | 1.0904 | 1.229% | — | 1.0689 | 1.0689 | 26.72 | Trade |
|
ETH2/USDT
|
2,000.00 | 896.0000 | 2,900.00 | 69.103% | — | 2,000.00 | 2,000.00 | 5.80 | Trade |
|
USDR/USDT
|
0.450000 | 0.00100000 | 0.600000 | 99.833% | — | 0.450000 | 0.440000 | 2.58 | Trade |
|
USDQ/USDT
|
1.0008 | 0.997500 | 1.0008 | 0.330% | ▲ 0.33% | 1.0008 | 0.997500 | 1.22 | Trade |
|
USDF/USDT
|
0.167330 | 0.999360 | 1.0016 | 0.224% | — | 0.167330 | 0.167000 | 0.90 | Trade |
|
CMSTR/USDT
|
12,677.00 | 12,582.00 | 12,677.00 | 0.749% | ▲ 0.71% | 0 | 0 | 0.01 | Trade |
|
CALCPB/USDT
|
63.5920 | 56.1810 | 63.5920 | 11.654% | ▲ 14.02% | 0 | 0 | 0.00 | Trade |
|
CH100/USDT
|
10.0000 | 10.0000 | 10.0000 | 0.000% | — | 0 | 0 | 0.00 | Trade |
| Pair ↕ | Last Price ↕ | Bid ↕ | Ask ↕ | Spread ↕ | 24h Change ↕ | 24h High ↕ | 24h Low ↕ | Volume 24h ↕ | Trade |
|---|---|---|---|---|---|---|---|---|---|
|
ETH/BTC
|
0.031551 | 0.031554 | 0.031561 | 0.022% | ▼ 0.44% | 0.031845 | 0.031304 | 345.50 | Trade |
|
XRP/BTC
|
0.00001675 | 0.00001673 | 0.00001674 | 0.060% | ▼ 7.92% | 0.00001829 | 0.00001668 | 13.69 | Trade |
|
XMR/BTC
|
0.00647110 | 0.00646390 | 0.00647690 | 0.201% | ▼ 3.16% | 0.00674710 | 0.00644320 | 5.45 | Trade |
|
XAUT/BTC
|
0.057364 | 0.057359 | 0.057390 | 0.054% | ▲ 2.07% | 0.057628 | 0.055619 | 4.09 | Trade |
|
SOL/BTC
|
0.00128300 | 0.00128260 | 0.00128300 | 0.031% | ▼ 1.24% | 0.00130590 | 0.00127790 | 3.89 | Trade |
|
ZEC/BTC
|
0.016750 | 0.016699 | 0.016731 | 0.191% | ▲ 13.94% | 0.016902 | 0.014550 | 2.65 | Trade |
|
LTC/BTC
|
0.00066811 | 0.00066803 | 0.00066887 | 0.126% | ▼ 1.56% | 0.00068082 | 0.00066434 | 2.14 | Trade |
|
TRX/BTC
|
0.00000445 | 0.00000443 | 0.00000445 | 0.449% | ▲ 1.14% | 0.00000445 | 0.00000432 | 0.96 | Trade |
|
ADA/BTC
|
0.00000254 | 0.00000253 | 0.00000254 | 0.394% | ▼ 3.79% | 0.00000265 | 0.00000252 | 0.58 | Trade |
|
BMN2/BTC
|
0.500000 | 0.490000 | 0.500000 | 2.000% | — | 0.500000 | 0.500000 | 0.06 | Trade |
|
CALCPB/BTC
|
0.00075000 | 0.00070242 | 0.00079432 | 11.570% | — | 0.00075000 | 0.00075000 | 0.02 | Trade |
|
ETC/BTC
|
0.00009409 | 0.00009337 | 0.00009481 | 1.519% | ▼ 2.02% | 0.00009603 | 0.00009409 | 0.01 | Trade |
|
DOGE/BTC
|
0.00000105 | 0.00000104 | 0.00000105 | 0.952% | ▼ 1.87% | 0.00000107 | 0.00000104 | 0.00 | Trade |
|
LEO/BTC
|
0.00010872 | 0.00010042 | 0.00012500 | 19.664% | ▼ 0.02% | 0.00010874 | 0.00010872 | 0.00 | Trade |
|
AVAX/BTC
|
0.00009593 | 0.00009524 | 0.00009586 | 0.647% | ▼ 1.36% | 0.00009755 | 0.00009530 | 0.00 | Trade |
|
WBTC/BTC
|
1.0120 | 0.990010 | 1.0110 | 2.076% | — | 1.0120 | 1.0120 | 0.00 | Trade |
|
CMSTR/BTC
|
0.167370 | 0.166110 | 0.167370 | 0.753% | ▲ 0.70% | 0 | 0 | 0.00 | Trade |
|
CMTPL/BTC
|
0.00201400 | 0.00198800 | 0.00201400 | 1.291% | ▲ 1.40% | 0 | 0 | 0.00 | Trade |
|
STRCST/BTC
|
0.00118877 | 0.00118877 | 0.00118877 | 0.000% | — | 0 | 0 | 0.00 | Trade |
|
CH100/BTC
|
0.00013063 | 0.00013063 | 0.00013063 | 0.000% | — | 0 | 0 | 0.00 | Trade |
| Pair ↕ | Last Price ↕ | Bid ↕ | Ask ↕ | Spread ↕ | 24h Change ↕ | 24h High ↕ | 24h Low ↕ | Volume 24h ↕ | Trade |
|---|---|---|---|---|---|---|---|---|---|
|
BTC/EUR
|
65,760.00 | 65,533.00 | 65,649.00 | 0.177% | ▼ 0.86% | 66,824.00 | 64,998.00 | 353.13K | Trade |
|
ETH/EUR
|
2,069.90 | 2,065.30 | 2,076.00 | 0.515% | ▼ 1.43% | 2,104.30 | 2,046.60 | 192.82K | Trade |
|
EURQ/EUR
|
0.997500 | 0.997500 | 0.998990 | 0.149% | ▼ 0.15% | 0.998990 | 0.997500 | 23.87 | Trade |
|
TRX/EUR
|
0.288210 | 0.290560 | 0.291840 | 0.439% | — | 0.288210 | 0.288210 | 7.55 | Trade |
|
EURR/EUR
|
0.850000 | 0.700000 | 0.850000 | 17.647% | — | 0.850000 | 0.850000 | 2.47 | Trade |
| Pair ↕ | Last Price ↕ | Bid ↕ | Ask ↕ | Spread ↕ | 24h Change ↕ | 24h High ↕ | 24h Low ↕ | Volume 24h ↕ | Trade |
|---|---|---|---|---|---|---|---|---|---|
|
BTC/GBP
|
56,835.00 | 56,559.00 | 56,841.00 | 0.496% | ▼ 0.81% | 57,301.00 | 55,692.00 | 13.01K | Trade |
|
ETH/GBP
|
1,816.30 | 1,762.50 | 1,788.30 | 1.443% | ▼ 0.02% | 1,816.60 | 1,810.30 | 9.74K | Trade |
|
TITAN1/GBP
|
1.0167 | 1.0333 | 1.0433 | 0.958% | — | 1.0167 | 1.0167 | 101.67 | Trade |
|
TITAN2/GBP
|
1.5300 | 1.4966 | 1.5090 | 0.822% | — | 1.5300 | 1.5300 | 76.50 | Trade |
|
TITAN4/GBP
|
1.3600 | 1.3733 | 1.3933 | 1.435% | — | 1.3600 | 1.3600 | 68.00 | Trade |
English 
Italiano 
Français 
Deutsch 
Español