ArbiMaster

ArbiMaster

Live
ArbiMaster

ArbiMaster

Live
Login Register
Language
English Italiano Français Deutsch Español
ArbiMaster v2.0
All Exchanges

KuCoin

KuCoin es una plataforma global de intercambio de criptomonedas conocida por su amplia selección de activos digitales y sus funciones avanzadas de trading. La plataforma ofrece operaciones al contado (spot), futuros, operaciones con margen, staking y diversos productos para generar ganancias. Gracias a sus cientos de criptomonedas listadas y a unas comisiones competitivas, KuCoin goza de popularidad entre los traders que buscan acceder a una gran variedad de altcoins y proyectos cripto emergentes.

Maker 0.1000%
Taker 0.1000%
10 Markets
987 Pairs
Vol. 24h ≈ $2.26B
Comisiones de retiro & Wallet
Website

Markets Live

10 markets · 987 pairs
830 pairs Vol. 24h 2.16B USDT ≈ $2.16B
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
BTC/USDT 75,519.80 75,519.70 75,519.80 0.000% ▼ 1.84% 77,198.70 74,973.80 849.15M Trade
ETH/USDT 2,377.59 2,377.36 2,377.37 0.000% ▼ 2.31% 2,447.02 2,358.80 209.75M Trade
XRP/USDT 1.2574 1.2575 1.2575 0.001% ▼ 10.48% 1.4126 1.2540 169.90M Trade
ZEC/USDT 1,241.06 1,241.07 1,241.16 0.007% ▲ 8.41% 1,275.41 1,085.78 67.90M Trade
TAO/USDT 215.0900 215.0500 215.0900 0.019% ▼ 4.87% 226.7500 213.4100 53.67M Trade
XMR/USDT 487.3000 486.9500 487.0800 0.027% ▼ 4.31% 511.0100 486.0100 51.16M Trade
DOT/USDT 0.971000 0.970800 0.971100 0.031% ▼ 1.65% 0.990600 0.933900 42.38M Trade
NEAR/USDT 2.4469 2.4468 2.4470 0.008% ▲ 1.34% 2.5020 2.2969 41.14M Trade
SOL/USDT 96.3500 96.3500 96.3600 0.010% ▼ 3.69% 100.7000 95.8100 37.60M Trade
UNI/USDT 6.1326 6.1327 6.1346 0.031% ▼ 5.71% 6.5449 5.9978 35.87M Trade
LINK/USDT 10.6512 10.6495 10.6511 0.015% ▼ 5.93% 11.3751 10.6288 33.71M Trade
SEI/USDT 0.041290 0.041280 0.041290 0.024% ▼ 5.02% 0.043620 0.041270 33.66M Trade
AAVE/USDT 114.0980 114.0400 114.0990 0.052% ▼ 9.85% 127.2980 114.0020 33.19M Trade
SUI/USDT 0.681100 0.680900 0.681100 0.029% ▼ 3.80% 0.711400 0.676700 27.25M Trade
WIF/USDT 0.175100 0.175000 0.175200 0.114% ▼ 3.79% 0.183000 0.173000 25.90M Trade
USDC/USDT 1.0008 1.0007 1.0008 0.010% ▲ 0.05% 1.0008 1.0003 23.70M Trade
ARB/USDT 0.157200 0.157200 0.157300 0.064% ▲ 3.83% 0.173800 0.139600 23.46M Trade
AVAX/USDT 7.1960 7.1980 7.1990 0.014% ▼ 3.96% 7.5350 7.1870 20.28M Trade
BNB/USDT 711.2650 711.2580 711.2590 0.000% ▼ 1.60% 725.3740 704.5150 18.88M Trade
LTC/USDT 50.4200 50.4200 50.4300 0.020% ▼ 3.21% 52.2100 50.2000 17.51M Trade
LONGXIA/USDT 0.205640 0.205120 0.205640 0.253% ▲ 15.95% 0.234860 0.173200 15.24M Trade
ENA/USDT 0.141600 0.141500 0.141600 0.071% ▼ 2.81% 0.147700 0.135600 15.14M Trade
PIEVERSE/USDT 1.1702 1.1692 1.1702 0.085% ▲ 1.68% 1.2081 1.1032 14.41M Trade
KCS/USDT 6.7440 6.7430 6.7440 0.015% ▼ 0.50% 6.8610 6.7440 12.09M Trade
SHIB/USDT 0.00000477 0.00000477 0.00000477 0.021% ▼ 7.18% 0.00000515 0.00000476 11.76M Trade
DOGE/USDT 0.078650 0.078650 0.078660 0.013% ▼ 4.19% 0.082450 0.078460 11.68M Trade
HYPE/USDT 78.2590 78.2580 78.2600 0.003% ▲ 0.68% 79.6370 75.1740 11.05M Trade
TRUMP/USDT 1.8280 1.8270 1.8290 0.109% ▼ 8.92% 2.0110 1.8140 9.30M Trade
PEPE/USDT 0.00000331 0.00000331 0.00000331 0.030% ▼ 3.70% 0.00000345 0.00000327 8.93M Trade
DGAI/USDT 0.893930 0.893920 0.894140 0.025% ▲ 15.72% 0.986300 0.684240 8.76M Trade
KII/USDT 0.079390 0.079380 0.079410 0.038% ▼ 6.99% 0.087380 0.078810 8.62M Trade
ASTER/USDT 0.677400 0.677300 0.677400 0.015% ▼ 2.29% 0.695800 0.660900 8.21M Trade
LAPTOP/USDT 0.194100 0.194000 0.194100 0.052% ▼ 19.43% 0.283500 0.188400 7.59M Trade
MARSCOIN/USDT 0.089000 0.088800 0.089000 0.225% ▼ 0.67% 0.104700 0.084100 7.28M Trade
TRX/USDT 0.335700 0.335700 0.335800 0.030% ▲ 0.39% 0.336700 0.331700 6.36M Trade
XLM/USDT 0.173100 0.173100 0.173200 0.058% ▼ 10.17% 0.193800 0.173000 6.30M Trade
PONS/USDT 0.574600 0.574300 0.574700 0.070% ▼ 15.82% 0.695900 0.556200 6.25M Trade
AKE/USDT 0.020890 0.020852 0.020882 0.142% ▼ 20.68% 0.029774 0.016904 6.22M Trade
PUMP/USDT 0.00365100 0.00364900 0.00365200 0.082% ▲ 1.95% 0.00369500 0.00339800 4.82M Trade
AIN/USDT 0.033270 0.033020 0.033590 1.697% ▼ 83.05% 0.199240 0.019220 4.69M Trade
DASH/USDT 53.6700 53.6700 53.7200 0.093% ▲ 1.28% 56.1500 49.6000 4.33M Trade
MCAT/USDT 0.241970 0.241950 0.242380 0.177% ▼ 28.09% 0.336980 0.215920 4.06M Trade
4STOCK/USDT 0.00965000 0.00961000 0.00966000 0.518% ▼ 26.34% 0.013140 0.00834000 3.66M Trade
ADA/USDT 0.191500 0.191300 0.191400 0.052% ▼ 5.76% 0.204000 0.190500 3.61M Trade
LSK/USDT 0.812100 0.812300 0.814900 0.319% ▲ 103.43% 0.868300 0.339000 3.54M Trade
ADI/USDT 8.7301 8.7218 8.7335 0.134% ▼ 0.15% 8.8001 8.7050 3.50M Trade
SYN/USDT 0.183500 0.182600 0.183300 0.382% ▲ 117.16% 0.217200 0.079200 3.23M Trade
BR/USDT 0.644630 0.645090 0.646580 0.230% ▲ 143.72% 0.691250 0.207050 3.06M Trade
NIULAI/USDT 0.105060 0.105050 0.105240 0.181% ▼ 7.97% 0.123500 0.103610 3.04M Trade
BB/USDT 0.00750700 0.00750900 0.00753700 0.372% ▼ 5.83% 0.00810600 0.00719800 2.87M Trade
DEBIT/USDT 2.6931 2.6908 2.7167 0.953% ▲ 21.52% 2.9544 2.1937 2.73M Trade
GRAM/USDT 1.3040 1.3030 1.3040 0.077% ▼ 2.10% 1.3360 1.3020 2.60M Trade
SWARM/USDT 0.137790 0.137090 0.137810 0.522% ▲ 6.26% 0.142000 0.128970 2.27M Trade
USELESS/USDT 0.222180 0.222200 0.222650 0.202% ▲ 3.53% 0.249190 0.200740 2.22M Trade
ALIGN/USDT 0.00659000 0.00654000 0.00655000 0.153% ▼ 19.14% 0.00914000 0.00638000 2.11M Trade
ILY/USDT 0.319100 0.317800 0.320500 0.842% ▼ 3.27% 0.330600 0.318200 1.97M Trade
BDX/USDT 0.075540 0.075450 0.075620 0.225% ▲ 0.43% 0.076870 0.073640 1.92M Trade
PAXG/USDT 4,347.91 4,347.91 4,347.92 0.000% ▲ 1.17% 4,363.11 4,281.32 1.74M Trade
ONDO/USDT 0.327430 0.327410 0.327520 0.034% ▼ 5.03% 0.345800 0.323210 1.71M Trade
FIL/USDT 0.772500 0.772300 0.772800 0.065% ▼ 9.46% 0.854600 0.756300 1.47M Trade
BCH/USDT 214.9600 214.8700 214.9500 0.037% ▼ 3.67% 223.7800 212.9800 1.41M Trade
ANSEM/USDT 0.122200 0.122100 0.122500 0.327% ▼ 2.32% 0.129300 0.107200 1.39M Trade
FET/USDT 0.149600 0.149500 0.149600 0.067% ▼ 4.41% 0.157300 0.148600 1.39M Trade
TEA/USDT 0.00004113 0.00004113 0.00004114 0.024% ▼ 0.02% 0.00004184 0.00004102 1.36M Trade
KONET/USDT 0.018560 0.018390 0.018550 0.863% ▲ 1.59% 0.018830 0.017730 1.35M Trade
INJ/USDT 5.2760 5.2790 5.2830 0.076% ▼ 5.85% 5.6460 5.2720 1.32M Trade
BULLA/USDT 0.112630 0.113290 0.114600 1.143% ▲ 50.35% 0.138740 0.060180 1.31M Trade
TMX/USDT 0.023970 0.023980 0.024110 0.539% ▼ 12.26% 0.027560 0.023260 1.27M Trade
TAG/USDT 0.00071100 0.00071090 0.00071250 0.225% ▼ 3.12% 0.00076730 0.00069050 1.27M Trade
ANTFUN/USDT 0.089721 0.089733 0.089993 0.289% ▼ 0.69% 0.093493 0.088710 1.27M Trade
CASHCAT/USDT 0.155000 0.154900 0.155100 0.129% ▼ 5.31% 0.169900 0.150700 1.26M Trade
CRCLX/USDT 81.5500 81.4400 81.5400 0.123% ▼ 8.71% 89.5200 79.4100 1.24M Trade
TSLAX/USDT 360.7300 360.7300 361.1100 0.105% ▲ 0.79% 365.2700 353.4200 1.23M Trade
XAUT/USDT 4,341.86 4,342.74 4,342.75 0.000% ▲ 1.08% 4,357.72 4,276.69 1.22M Trade
DIAM/USDT 0.00546900 0.00543900 0.00546400 0.458% ▲ 0.63% 0.00548200 0.00540100 1.22M Trade
DOS/USDT 0.189600 0.189600 0.189800 0.105% ▼ 8.23% 0.207600 0.189500 1.20M Trade
PIPEDOG/USDT 0.00231400 0.00230800 0.00231800 0.431% ▼ 5.05% 0.00244100 0.00216100 1.13M Trade
CRV/USDT 0.306000 0.305100 0.305700 0.196% ▼ 11.54% 0.345900 0.301300 1.13M Trade
AEON/USDT 0.048550 0.048440 0.048560 0.247% ▼ 1.34% 0.051180 0.048240 1.12M Trade
DATA/USDT 0.179200 0.178900 0.179100 0.112% ▼ 3.03% 0.187800 0.178800 1.06M Trade
POL/USDT 0.091800 0.091800 0.091900 0.109% ▼ 6.14% 0.098300 0.090500 1.05M Trade
UAI/USDT 0.358730 0.358980 0.359490 0.142% ▼ 5.44% 0.395710 0.322680 1.00M Trade
CHIP/USDT 0.035604 0.035599 0.035676 0.216% ▼ 8.75% 0.039017 0.035595 1.00M Trade
VVV/USDT 21.9660 22.0670 22.0920 0.113% ▼ 2.84% 23.1950 21.1510 962.45K Trade
BLESS/USDT 0.00849000 0.00849000 0.00850000 0.118% ▼ 5.98% 0.00947000 0.00833000 946.79K Trade
CARDS/USDT 0.121000 0.120900 0.121100 0.165% ▼ 7.28% 0.130500 0.119900 932.26K Trade
KAS/USDT 0.032070 0.032060 0.032090 0.093% ▼ 5.54% 0.033950 0.031720 921.93K Trade
CP/USDT 0.011780 0.011770 0.011790 0.170% ▼ 3.05% 0.012580 0.011290 902.09K Trade
XDC/USDT 0.027220 0.027210 0.027230 0.073% ▼ 4.69% 0.028680 0.027130 886.97K Trade
RAIN/USDT 0.013150 0.013133 0.013178 0.341% ▼ 7.42% 0.014535 0.013140 871.20K Trade
GWEI/USDT 0.019262 0.019269 0.019317 0.248% ▼ 10.10% 0.021426 0.019258 837.12K Trade
NPC/USDT 0.020130 0.020140 0.020170 0.149% ▼ 1.76% 0.021710 0.019120 825.67K Trade
HBAR/USDT 0.072360 0.072320 0.072340 0.028% ▼ 7.63% 0.078480 0.071980 822.52K Trade
WLD/USDT 0.357500 0.357200 0.357400 0.056% ▼ 4.54% 0.376500 0.356200 821.38K Trade
SPX/USDT 0.440600 0.440000 0.440500 0.114% ▼ 7.71% 0.479100 0.440000 809.24K Trade
ZIG/USDT 0.041450 0.041430 0.041440 0.024% ▲ 3.24% 0.045020 0.039550 785.09K Trade
BONK/USDT 0.00000249 0.00000249 0.00000249 0.080% ▼ 6.54% 0.00000267 0.00000246 783.10K Trade
LIT/USDT 4.3110 4.3150 4.3190 0.093% ▲ 4.36% 4.3430 4.0060 779.07K Trade
RAY/USDT 1.3280 1.3277 1.3296 0.143% ▲ 7.52% 1.4063 1.1935 772.71K Trade
ZRO/USDT 0.972800 0.971200 0.972000 0.082% ▼ 0.81% 1.0068 0.929100 752.77K Trade
XPR/USDT 0.00241530 0.00241530 0.00241950 0.174% ▼ 5.49% 0.00255700 0.00241120 749.27K Trade
PLAY/USDT 0.027220 0.027250 0.027290 0.147% ▼ 22.25% 0.036920 0.026970 720.53K Trade
ICP/USDT 2.4480 2.4470 2.4480 0.041% ▼ 3.51% 2.5470 2.4430 717.84K Trade
TEL/USDT 0.00140400 0.00140100 0.00140400 0.214% ▼ 10.40% 0.00156800 0.00140000 620.42K Trade
ALGO/USDT 0.086800 0.086700 0.086900 0.230% ▼ 6.47% 0.093500 0.085100 618.69K Trade
ATOM/USDT 1.4781 1.4772 1.4782 0.068% ▼ 5.32% 1.5640 1.4742 612.13K Trade
FARTCOIN/USDT 0.132900 0.133200 0.133400 0.150% ▼ 6.54% 0.143200 0.130800 600.78K Trade
JUP/USDT 0.208500 0.208900 0.209100 0.096% ▼ 9.51% 0.230400 0.208500 597.54K Trade
TUT/USDT 0.019980 0.019970 0.020010 0.200% ▼ 2.58% 0.022060 0.019200 578.29K Trade
CC/USDT 0.090060 0.090340 0.090370 0.033% ▼ 3.80% 0.093780 0.088700 560.82K Trade
LAB/USDT 0.046360 0.046360 0.046390 0.065% ▼ 7.59% 0.050980 0.046020 541.48K Trade
MEGA/USDT 0.033840 0.033830 0.033850 0.059% ▼ 2.25% 0.034780 0.033430 531.19K Trade
YOM/USDT 0.014640 0.014650 0.014660 0.068% ▲ 5.40% 0.014700 0.013710 531.02K Trade
ULTIMA/USDT 1,912.64 1,904.02 1,909.04 0.263% ▼ 3.18% 1,980.49 1,903.85 523.14K Trade
MTL/USDT 0.282200 0.281400 0.281900 0.177% ▲ 0.07% 0.301600 0.261000 516.39K Trade
GRVT/USDT 0.165800 0.166000 0.166200 0.120% ▼ 2.13% 0.171500 0.159000 506.60K Trade
SIREN/USDT 0.039600 0.039360 0.039650 0.731% ▼ 1.27% 0.041000 0.038560 505.41K Trade
RENDER/USDT 1.2930 1.2920 1.2930 0.077% ▼ 4.36% 1.3540 1.2860 503.17K Trade
PENGU/USDT 0.00673300 0.00673100 0.00673200 0.015% ▼ 4.44% 0.00707100 0.00667500 499.11K Trade
VELO/USDT 0.00382900 0.00381900 0.00382700 0.209% ▼ 6.75% 0.00411400 0.00381200 491.23K Trade
ZBCN/USDT 0.00171890 0.00171520 0.00171900 0.221% ▼ 4.06% 0.00180780 0.00166390 466.37K Trade
CYS/USDT 0.132120 0.132580 0.132810 0.173% ▲ 2.41% 0.135000 0.124600 436.06K Trade
XAUM/USDT 4,340.75 4,340.76 4,343.13 0.055% ▲ 1.18% 4,355.85 4,273.86 430.35K Trade
APT/USDT 0.526600 0.526800 0.527200 0.076% ▼ 8.37% 0.575300 0.524400 421.09K Trade
XCN/USDT 0.00388980 0.00386330 0.00387220 0.230% ▼ 8.88% 0.00433330 0.00386330 420.16K Trade
RAVE/USDT 0.159000 0.159000 0.160000 0.625% ▼ 12.64% 0.183000 0.159000 397.46K Trade
STX/USDT 0.230000 0.229700 0.230000 0.130% ▼ 10.47% 0.256900 0.229200 396.46K Trade
RE/USDT 0.432630 0.432390 0.432840 0.104% ▲ 0.49% 0.439570 0.404500 395.76K Trade
PYTH/USDT 0.051600 0.051660 0.051720 0.116% ▼ 4.53% 0.054490 0.051550 395.10K Trade
ZEN/USDT 6.5090 6.4940 6.5060 0.184% ▲ 2.49% 6.6520 5.9710 389.86K Trade
ESPORTS/USDT 0.00900000 0.00900000 0.00910000 1.099% ▼ 10.00% 0.010000 0.00900000 389.42K Trade
H/USDT 0.087788 0.087740 0.087890 0.171% ▲ 3.53% 0.090472 0.082404 388.58K Trade
SKR/USDT 0.017574 0.017547 0.017562 0.085% ▼ 4.56% 0.018894 0.017520 368.91K Trade
FLOCK/USDT 0.063380 0.063090 0.063200 0.174% ▼ 9.33% 0.069900 0.062120 366.03K Trade
JASMY/USDT 0.00356700 0.00356300 0.00356900 0.168% ▼ 7.16% 0.00384200 0.00355500 365.11K Trade
CAP/USDT 0.058819 0.058522 0.058701 0.305% ▼ 5.10% 0.062729 0.055034 340.10K Trade
ASSET/USDT 0.234660 0.234410 0.235670 0.535% ▼ 3.45% 0.243290 0.231750 339.70K Trade
DOGS/USDT 0.00004372 0.00004368 0.00004370 0.046% ▼ 6.82% 0.00004702 0.00004345 337.68K Trade
PENDLE/USDT 2.1531 2.1536 2.1555 0.088% ▼ 6.85% 2.3176 2.1464 336.82K Trade
OP/USDT 0.091200 0.091100 0.091200 0.110% ▼ 10.06% 0.101400 0.091000 316.96K Trade
VET/USDT 0.00692000 0.00690000 0.00691000 0.145% ▼ 7.11% 0.00745000 0.00690000 316.74K Trade
LMWR/USDT 0.00967000 0.00966000 0.00968000 0.207% ▼ 3.40% 0.012930 0.00963000 315.05K Trade
9BIT/USDT 0.046003 0.045992 0.046027 0.076% ▲ 0.56% 0.046255 0.045719 313.22K Trade
UNA/USDT 0.00135400 0.00138100 0.00142300 2.952% ▼ 20.96% 0.00704200 0.00132300 305.39K Trade
AERO/USDT 0.525700 0.526200 0.526500 0.057% ▼ 3.38% 0.544100 0.517800 305.03K Trade
MON/USDT 0.022090 0.022080 0.022100 0.090% ▼ 0.72% 0.023210 0.020900 304.78K Trade
HEI/USDT 0.147500 0.146800 0.147900 0.744% ▲ 30.99% 0.151800 0.109100 299.82K Trade
CROSS/USDT 0.130470 0.130500 0.130870 0.283% ▲ 2.93% 0.154160 0.115300 295.36K Trade
SENT/USDT 0.015050 0.015040 0.015050 0.066% ▲ 0.27% 0.015590 0.014250 290.95K Trade
SOMI/USDT 0.154700 0.154900 0.155200 0.193% ▲ 3.41% 0.160400 0.142700 290.27K Trade
AKT/USDT 0.490000 0.488400 0.489300 0.184% ▼ 3.01% 0.508500 0.487100 289.14K Trade
BERT/USDT 0.013720 0.013720 0.013730 0.073% ▼ 7.86% 0.015090 0.013650 286.43K Trade
CRO/USDT 0.055200 0.055140 0.055190 0.091% ▼ 3.68% 0.057310 0.054670 282.65K Trade
DAG/USDT 0.00627400 0.00625900 0.00627400 0.239% ▼ 7.09% 0.00698000 0.00588500 280.96K Trade
SOPH/USDT 0.00411000 0.00408000 0.00410000 0.488% ▲ 9.31% 0.00423000 0.00356000 276.89K Trade
LUNC/USDT 0.00004729 0.00004726 0.00004730 0.085% ▼ 3.80% 0.00004933 0.00004633 272.97K Trade
GROVE/USDT 0.00745000 0.00750000 0.00752000 0.266% ▼ 3.87% 0.00818000 0.00739000 269.55K Trade
KAIO/USDT 0.014310 0.014310 0.014410 0.694% ▲ 10.93% 0.022030 0.012800 269.50K Trade
ETHFI/USDT 0.578200 0.578300 0.579600 0.224% ▼ 3.75% 0.604700 0.574500 258.50K Trade
PEAQ/USDT 0.023350 0.023320 0.023350 0.128% ▼ 5.50% 0.024730 0.023050 257.65K Trade
VR/USDT 0.00150100 0.00149900 0.00150300 0.266% ▲ 0.07% 0.00150900 0.00149300 249.71K Trade
BOME/USDT 0.00085040 0.00084920 0.00085010 0.106% ▼ 2.20% 0.00090300 0.00082800 246.53K Trade
GRIFFAIN/USDT 0.013870 0.013870 0.013900 0.216% ▲ 11.76% 0.014350 0.011620 246.15K Trade
MAPO/USDT 0.00122980 0.00122560 0.00123200 0.519% ▼ 4.89% 0.00129930 0.00122270 243.80K Trade
TIA/USDT 0.324800 0.324700 0.325000 0.092% ▼ 4.41% 0.339800 0.320400 241.42K Trade
READY/USDT 0.00360300 0.00357000 0.00361800 1.327% ▼ 5.38% 0.00440000 0.00342700 238.56K Trade
STRK/USDT 0.026280 0.026270 0.026290 0.076% ▼ 6.48% 0.028200 0.026210 234.47K Trade
NOT/USDT 0.00041690 0.00041600 0.00041650 0.120% ▼ 8.39% 0.00045710 0.00041490 234.15K Trade
USDG/USDT 1.0005 1.0005 1.0006 0.010% — 1.0008 1.0003 228.97K Trade
QNT/USDT 59.1950 59.1310 59.1740 0.073% ▼ 5.73% 63.0080 58.5030 223.41K Trade
XPL/USDT 0.079200 0.079200 0.079300 0.126% ▼ 4.35% 0.082900 0.078100 219.37K Trade
NAKA/USDT 0.064750 0.064650 0.064830 0.278% ▼ 3.03% 0.069600 0.064250 217.82K Trade
IOST/USDT 0.00083400 0.00083100 0.00083300 0.240% ▲ 6.65% 0.00095900 0.00071600 215.41K Trade
HNT/USDT 0.396000 0.396000 0.397000 0.252% ▼ 6.82% 0.425000 0.387000 211.20K Trade
ACN/USDT 0.00419700 0.00419600 0.00419700 0.024% ▼ 0.24% 0.00426500 0.00414200 208.15K Trade
DENT/USDT 0.00006500 0.00006500 0.00006540 0.612% ▼ 4.41% 0.00008050 0.00006000 203.09K Trade
PVT/USDT 0.00019208 0.00018776 0.00019486 3.644% ▼ 10.15% 0.00021448 0.00019138 202.92K Trade
MORPHO/USDT 2.0578 2.0583 2.0603 0.097% ▼ 4.57% 2.1563 2.0578 199.46K Trade
EWT/USDT 0.274970 0.274920 0.275090 0.062% ▼ 4.98% 0.290500 0.270000 198.50K Trade
FORTH/USDT 0.275100 0.271200 0.276400 1.881% ▼ 13.95% 0.337700 0.254900 196.48K Trade
EDGE/USDT 0.604800 0.602000 0.602900 0.149% ▲ 1.26% 0.624500 0.558800 196.17K Trade
ETC/USDT 7.1307 7.1201 7.1277 0.107% ▼ 4.18% 7.4416 7.0913 193.33K Trade
THETA/USDT 0.172300 0.172200 0.172500 0.174% ▼ 7.02% 0.185500 0.172300 193.26K Trade
KRL/USDT 0.132480 0.132480 0.132490 0.008% ▼ 0.81% 0.133670 0.132110 192.80K Trade
CFG/USDT 0.100800 0.100600 0.100700 0.099% ▼ 5.08% 0.106200 0.099600 190.67K Trade
CAKE/USDT 2.1820 2.1810 2.1830 0.092% ▼ 4.00% 2.2750 2.1580 186.42K Trade
S/USDT 0.025090 0.025070 0.025090 0.080% ▼ 4.27% 0.026500 0.024830 185.97K Trade
AVAAI/USDT 0.00922000 0.00920000 0.00922000 0.217% ▼ 9.07% 0.010330 0.00865000 183.50K Trade
KAITO/USDT 0.279640 0.279520 0.279990 0.168% ▼ 5.79% 0.296820 0.279110 180.57K Trade
MGO/USDT 0.00557900 0.00558100 0.00558400 0.054% ▲ 4.67% 0.00560300 0.00531300 178.60K Trade
HANA/USDT 0.015060 0.015030 0.015080 0.332% ▼ 8.17% 0.016400 0.014750 175.77K Trade
REZ/USDT 0.00362000 0.00361000 0.00362000 0.276% ▼ 1.09% 0.00382000 0.00336000 174.50K Trade
COTI/USDT 0.017850 0.017840 0.017880 0.224% ▲ 5.81% 0.017970 0.015900 171.98K Trade
BTR/USDT 0.050570 0.050360 0.050570 0.415% ▼ 1.27% 0.058090 0.049000 169.25K Trade
WLFI/USDT 0.057000 0.057000 0.057100 0.175% ▼ 0.52% 0.057700 0.055900 168.99K Trade
CVX/USDT 1.7942 1.7941 1.7981 0.222% ▼ 9.33% 1.9898 1.7939 166.12K Trade
DCR/USDT 15.4900 15.4600 15.5200 0.387% ▼ 4.56% 16.2300 14.2800 165.39K Trade
WAL/USDT 0.025770 0.025770 0.025780 0.039% ▼ 8.68% 0.028310 0.025770 161.03K Trade
ZAMA/USDT 0.046550 0.046340 0.046410 0.151% ▼ 0.79% 0.047580 0.045420 158.58K Trade
GRASS/USDT 0.309400 0.309200 0.309800 0.194% ▼ 3.22% 0.322900 0.301800 158.41K Trade
USD1/USDT 0.999900 0.999900 1.0000 0.010% — 1.0000 0.999800 156.83K Trade
EIGEN/USDT 0.187300 0.187200 0.187400 0.107% ▼ 6.86% 0.201200 0.187100 155.91K Trade
ACU/USDT 0.115990 0.115940 0.116000 0.052% ▼ 4.22% 0.121600 0.115100 155.66K Trade
HMSTR/USDT 0.00015230 0.00015220 0.00015230 0.066% ▼ 4.09% 0.00015940 0.00015230 155.48K Trade
GALAX/USDT 0.00156000 0.00156000 0.00157000 0.637% ▼ 7.69% 0.00169000 0.00156000 152.60K Trade
SKY/USDT 0.056750 0.056650 0.056690 0.071% ▼ 9.55% 0.063230 0.056710 151.72K Trade
VIRTUAL/USDT 0.576600 0.576400 0.576700 0.052% ▼ 5.30% 0.610000 0.575200 151.22K Trade
RSR/USDT 0.00132900 0.00132200 0.00132400 0.151% ▼ 5.21% 0.00140600 0.00132100 149.97K Trade
DN/USDT 0.027470 0.027420 0.027490 0.255% ▼ 9.55% 0.032000 0.023310 149.04K Trade
RUNE/USDT 0.479100 0.479400 0.480000 0.125% ▼ 4.71% 0.504100 0.479100 148.06K Trade
MUBARAK/USDT 0.028330 0.028410 0.028460 0.176% ▼ 7.24% 0.030550 0.028180 146.27K Trade
AVNT/USDT 0.092550 0.092500 0.092580 0.086% ▼ 5.56% 0.098520 0.092520 144.49K Trade
XPRT/USDT 0.012275 0.012266 0.012549 2.254% ▲ 6.62% 0.042940 0.010224 144.14K Trade
VELVET/USDT 0.049790 0.049690 0.049790 0.201% ▼ 4.32% 0.052320 0.049380 143.33K Trade
ATH/USDT 0.00413600 0.00413100 0.00413700 0.145% ▼ 4.66% 0.00450400 0.00410300 143.11K Trade
MET/USDT 0.195800 0.195800 0.196100 0.153% ▼ 3.45% 0.203400 0.193600 140.68K Trade
LYN/USDT 0.032500 0.032300 0.032500 0.615% ▼ 4.69% 0.034700 0.032000 139.15K Trade
PLAI/USDT 0.00172020 0.00171750 0.00172120 0.215% ▼ 0.43% 0.00172830 0.00171630 137.28K Trade
IAG/USDT 0.018470 0.018450 0.018520 0.378% ▼ 2.84% 0.019420 0.018010 136.33K Trade
VSYS/USDT 0.00024770 0.00024730 0.00024820 0.363% ▲ 0.04% 0.00024950 0.00024450 135.41K Trade
SOON/USDT 0.175000 0.175000 0.175100 0.057% ▼ 3.31% 0.181000 0.172900 135.04K Trade
DRIFT/USDT 0.011210 0.011190 0.011220 0.267% ▼ 4.68% 0.012310 0.010990 133.89K Trade
CHIRP/USDT 0.010300 0.010263 0.010340 0.745% ▲ 13.27% 0.010300 0.00591100 132.42K Trade
ASTR/USDT 0.00623000 0.00622000 0.00623000 0.161% ▼ 11.88% 0.00709000 0.00622000 132.41K Trade
MMT/USDT 0.125100 0.124800 0.125000 0.160% ▼ 11.90% 0.143200 0.124900 132.16K Trade
APR/USDT 0.154800 0.154700 0.155100 0.258% ▲ 1.38% 0.157700 0.144600 131.66K Trade
FLR/USDT 0.00624000 0.00623000 0.00624000 0.160% ▼ 6.31% 0.00668000 0.00622000 131.61K Trade
PUNDIX/USDT 0.114700 0.114400 0.114700 0.262% ▲ 5.42% 0.126000 0.108800 129.98K Trade
KLV/USDT 0.00057000 0.00056800 0.00057100 0.525% ▼ 3.06% 0.00064800 0.00053200 129.75K Trade
VTHO/USDT 0.00068200 0.00067800 0.00068200 0.587% ▼ 7.59% 0.00077500 0.00066600 129.44K Trade
SAND/USDT 0.032810 0.032750 0.032780 0.092% ▼ 5.12% 0.034660 0.032550 128.63K Trade
COLS/USDT 0.00344680 0.00344760 0.00351010 1.781% ▼ 0.04% 0.00347030 0.00336450 126.72K Trade
PLUME/USDT 0.012068 0.012054 0.012067 0.108% ▼ 7.48% 0.013045 0.012040 124.54K Trade
FOLKS/USDT 2.0435 2.0443 2.0468 0.122% ▲ 3.92% 2.1462 1.9590 124.29K Trade
XPIN/USDT 0.00080210 0.00079960 0.00080140 0.225% ▼ 3.37% 0.00085000 0.00078870 122.50K Trade
TRADE/USDT 0.036730 0.036730 0.037030 0.810% ▼ 2.93% 0.038500 0.033630 122.23K Trade
CPOOL/USDT 0.022820 0.022790 0.022820 0.131% ▼ 4.32% 0.026970 0.022220 121.34K Trade
ANYONE/USDT 0.182000 0.182000 0.182400 0.219% ▼ 8.08% 0.200600 0.175800 121.00K Trade
PROPS/USDT 0.00449700 0.00449500 0.00449900 0.089% ▼ 0.64% 0.00455900 0.00448100 120.81K Trade
WAN/USDT 0.056530 0.056530 0.056540 0.018% ▼ 0.91% 0.057800 0.055930 119.36K Trade
DMC/USDT 0.00030620 0.00030550 0.00030560 0.033% ▼ 26.85% 0.00042410 0.00028930 119.20K Trade
HIGH/USDT 0.037500 0.037300 0.038200 2.356% ▲ 32.98% 0.040000 0.026500 116.87K Trade
WAVES/USDT 0.245000 0.244100 0.244700 0.245% ▼ 2.62% 0.257700 0.239000 114.65K Trade
UMXM/USDT 0.098800 0.098500 0.099000 0.505% ▲ 0.20% 0.099700 0.098100 114.08K Trade
CSPR/USDT 0.00255000 0.00255000 0.00255300 0.118% ▼ 3.95% 0.00269000 0.00251100 112.29K Trade
CLO/USDT 0.069780 0.069720 0.069790 0.100% ▼ 13.31% 0.082260 0.068840 112.24K Trade
TRUTH/USDT 0.013440 0.013413 0.013437 0.179% ▼ 4.26% 0.014048 0.013373 112.13K Trade
AR/USDT 2.4640 2.4630 2.4690 0.243% ▼ 5.52% 2.6080 2.4320 110.92K Trade
SYRUP/USDT 0.192800 0.192800 0.193000 0.104% ▼ 4.88% 0.202700 0.189300 107.58K Trade
AIOZ/USDT 0.065280 0.065130 0.065240 0.169% ▼ 6.33% 0.069890 0.064820 107.33K Trade
KITE/USDT 0.101260 0.101120 0.101270 0.148% ▼ 3.49% 0.112210 0.097450 107.12K Trade
NIL/USDT 0.038850 0.038940 0.039040 0.256% ▼ 5.31% 0.041030 0.039100 106.77K Trade
BABYDOGE/USDT 0.00000000 0.00000000 0.00000000 0.283% ▼ 4.61% 0.00000000 0.00000000 105.62K Trade
CHILLGUY/USDT 0.011180 0.011180 0.011200 0.179% ▼ 6.37% 0.011940 0.011170 104.00K Trade
TRAC/USDT 0.303000 0.301800 0.302900 0.363% ▼ 3.81% 0.315000 0.302500 103.78K Trade
SQD/USDT 0.026750 0.026740 0.026770 0.112% ▼ 6.66% 0.029220 0.026280 102.74K Trade
LDO/USDT 0.333700 0.333200 0.333600 0.120% ▼ 5.55% 0.353600 0.327800 102.51K Trade
RATS/USDT 0.00004009 0.00004010 0.00004019 0.224% ▼ 3.35% 0.00004148 0.00003962 100.88K Trade
PIPE/USDT 0.022200 0.022220 0.022530 1.376% ▼ 0.54% 0.023990 0.021400 100.36K Trade
STAY/USDT 0.00000416 0.00000416 0.00000417 0.240% ▼ 10.15% 0.00000465 0.00000410 99.85K Trade
O/USDT 0.527680 0.526200 0.527130 0.176% ▼ 2.22% 0.540960 0.524370 98.22K Trade
DGB/USDT 0.00422900 0.00420100 0.00422700 0.615% ▲ 11.88% 0.00447300 0.00347600 96.76K Trade
NEIROCTO/USDT 0.00007686 0.00007676 0.00007682 0.078% ▼ 5.41% 0.00008145 0.00007686 96.25K Trade
KOMA/USDT 0.018230 0.018170 0.018210 0.220% ▼ 1.51% 0.019690 0.017140 94.60K Trade
MBL/USDT 0.00070700 0.00070700 0.00070800 0.141% ▼ 4.72% 0.00074800 0.00070700 93.76K Trade
SUPRA/USDT 0.00016370 0.00016370 0.00016460 0.547% ▼ 5.54% 0.00018130 0.00016300 93.55K Trade
ERG/USDT 0.240700 0.240100 0.241100 0.415% ▼ 2.15% 0.269900 0.235100 93.54K Trade
BLUAI/USDT 0.010962 0.010948 0.010962 0.128% ▼ 5.26% 0.011617 0.010875 91.63K Trade
PTB/USDT 0.00061800 0.00061700 0.00061900 0.323% ▼ 7.49% 0.00067100 0.00061600 89.81K Trade
LIGHT/USDT 0.161600 0.161600 0.162200 0.370% ▼ 3.23% 0.170100 0.160400 88.84K Trade
ORDI/USDT 3.8260 3.8240 3.8300 0.157% ▼ 6.68% 4.1020 3.8250 88.66K Trade
NES/USDT 0.164300 0.164310 0.165050 0.448% ▼ 5.73% 0.175830 0.157290 88.47K Trade
ROSE/USDT 0.00615000 0.00614000 0.00616000 0.325% ▼ 8.07% 0.00669000 0.00615000 87.76K Trade
XTZ/USDT 0.241300 0.241000 0.241300 0.124% ▼ 6.11% 0.257700 0.241300 87.23K Trade
BILL/USDT 0.012330 0.012340 0.012370 0.243% ▼ 4.34% 0.012990 0.012070 85.39K Trade
ORBS/USDT 0.00660900 0.00641500 0.00655400 2.121% ▲ 1.58% 0.00662000 0.00631400 85.18K Trade
EGLD/USDT 3.7200 3.7100 3.7200 0.269% ▼ 7.69% 4.0300 3.7100 83.84K Trade
LUNA/USDT 0.042800 0.042700 0.042800 0.234% ▼ 4.89% 0.045100 0.042700 83.82K Trade
NEX/USDT 0.00000109 0.00000109 0.00000109 0.091% ▲ 8.66% 0.00000109 0.00000100 83.48K Trade
BANK/USDT 0.026800 0.026700 0.026800 0.373% ▼ 2.19% 0.027500 0.026500 83.18K Trade
ESE/USDT 0.00750300 0.00750400 0.00751300 0.120% ▲ 1.58% 0.00769000 0.00734700 82.40K Trade
GOMINING/USDT 0.348200 0.347800 0.348200 0.115% ▼ 2.68% 0.358000 0.325000 82.27K Trade
RIO/USDT 0.049010 0.049010 0.049050 0.082% ▼ 0.49% 0.050070 0.045020 81.88K Trade
MOCA/USDT 0.00852000 0.00850000 0.00851000 0.118% ▼ 7.89% 0.00925000 0.00852000 81.51K Trade
BNKR/USDT 0.00022830 0.00022800 0.00023160 1.554% ▲ 8.25% 0.00025310 0.00019410 81.50K Trade
MOG/USDT 0.00000009 0.00000009 0.00000009 0.106% ▼ 5.23% 0.00000010 0.00000009 80.72K Trade
ORAI/USDT 0.411000 0.411000 0.414000 0.725% ▼ 10.65% 0.479000 0.401000 80.36K Trade
ETN/USDT 0.00100900 0.00100800 0.00101100 0.297% ▲ 1.10% 0.00102200 0.00095100 80.30K Trade
PORTAL/USDT 0.017640 0.017610 0.017620 0.057% ▼ 5.87% 0.019780 0.017490 80.01K Trade
IOTA/USDT 0.037800 0.037600 0.037800 0.529% ▼ 7.80% 0.041000 0.037300 79.89K Trade
SUSHI/USDT 0.203000 0.202800 0.203000 0.099% ▼ 5.14% 0.214000 0.197700 79.36K Trade
GMEE/USDT 0.00120700 0.00120700 0.00120800 0.083% ▼ 3.90% 0.00125700 0.00120400 79.05K Trade
DEXE/USDT 1.7602 1.7542 1.7568 0.148% ▼ 2.35% 1.8025 1.7160 78.86K Trade
FF/USDT 0.135120 0.135130 0.135390 0.192% ▼ 6.31% 0.144220 0.134560 78.62K Trade
MILADYCULT/USDT 0.00012580 0.00012500 0.00012610 0.872% ▼ 0.40% 0.00013160 0.00012420 77.93K Trade
NUMI/USDT 0.022580 0.022510 0.022600 0.398% ▲ 2.26% 0.022640 0.021870 77.75K Trade
WBAI/USDT 0.00319000 0.00319000 0.00319100 0.031% ▼ 19.06% 0.00394100 0.00307100 76.25K Trade
LINEA/USDT 0.00241700 0.00241100 0.00241300 0.083% ▼ 5.07% 0.00254600 0.00240700 76.09K Trade
TLM/USDT 0.00133100 0.00132300 0.00132700 0.301% ▼ 3.90% 0.00161800 0.00132100 75.42K Trade
MIN/USDT 0.00318000 0.00317300 0.00318400 0.345% ▼ 5.58% 0.00337100 0.00314100 75.00K Trade
TROLL/USDT 0.040740 0.040750 0.041140 0.948% ▼ 9.57% 0.047040 0.040190 73.97K Trade
T/USDT 0.00430000 0.00429000 0.00430000 0.233% ▼ 8.12% 0.00469000 0.00428000 73.75K Trade
ZEST/USDT 0.125290 0.125160 0.125280 0.096% ▼ 3.78% 0.130210 0.122990 73.49K Trade
MINA/USDT 0.085000 0.084900 0.085100 0.235% ▲ 1.80% 0.087400 0.079900 73.37K Trade
CVC/USDT 0.025500 0.025400 0.025600 0.781% ▼ 8.93% 0.029900 0.025500 73.19K Trade
TRIA/USDT 0.00329100 0.00329100 0.00330100 0.303% ▼ 6.98% 0.00355600 0.00326500 70.81K Trade
MELANIA/USDT 0.094390 0.093550 0.093730 0.192% ▼ 7.46% 0.102000 0.092870 70.75K Trade
UB/USDT 0.125221 0.125323 0.125486 0.130% ▼ 2.78% 0.129110 0.124156 70.37K Trade
GIGGLE/USDT 33.1300 33.0700 33.1100 0.121% ▼ 5.15% 34.9300 33.1300 70.10K Trade
CTR/USDT 0.011495 0.011391 0.011426 0.306% ▼ 0.59% 0.012193 0.011135 69.71K Trade
IO/USDT 0.116800 0.116900 0.117100 0.171% ▼ 8.96% 0.128400 0.116800 69.20K Trade
SUPER/USDT 0.109900 0.109800 0.110000 0.182% ▼ 4.18% 0.114700 0.109900 68.92K Trade
US/USDT 0.015938 0.015932 0.015966 0.213% ▼ 1.34% 0.016785 0.015753 68.63K Trade
NC/USDT 0.00102720 0.00102510 0.00102990 0.466% ▲ 0.46% 0.00130630 0.00097810 68.49K Trade
DEUS/USDT 0.013340 0.013330 0.013340 0.075% ▼ 1.91% 0.014770 0.012930 68.43K Trade
TAC/USDT 0.00167000 0.00166000 0.00167000 0.599% ▼ 5.11% 0.00180000 0.00165000 67.93K Trade
ZIL/USDT 0.00299600 0.00299600 0.00300500 0.300% ▲ 1.11% 0.00331900 0.00280800 66.98K Trade
WOD/USDT 0.00314000 0.00313000 0.00314000 0.318% ▼ 3.98% 0.00336000 0.00285000 65.62K Trade
CCD/USDT 0.00302500 0.00302500 0.00302600 0.033% ▼ 6.11% 0.00322500 0.00302000 65.50K Trade
BOB/USDT 0.00452000 0.00452000 0.00457000 1.094% ▲ 1.80% 0.00508000 0.00437000 65.33K Trade
ENS/USDT 5.2100 5.1910 5.2010 0.192% ▼ 6.95% 5.6150 5.1880 63.77K Trade
SCR/USDT 0.020300 0.020280 0.020310 0.148% ▼ 5.27% 0.021500 0.020220 63.55K Trade
HUMA/USDT 0.023879 0.023819 0.023870 0.214% ▲ 4.41% 0.024209 0.022150 62.78K Trade
RMV/USDT 0.00194800 0.00194600 0.00195600 0.511% ▼ 2.70% 0.00202900 0.00186000 62.76K Trade
TLOS/USDT 0.015380 0.015370 0.015400 0.195% ▼ 5.88% 0.016520 0.015160 62.59K Trade
QAIT/USDT 0.00221000 0.00217000 0.00219000 0.913% ▲ 5.74% 0.00245000 0.00199000 62.53K Trade
BNC/USDT 0.00918400 0.00917600 0.00919100 0.163% ▼ 3.75% 0.00964900 0.00905800 61.40K Trade
JELLYJELLY/USDT 0.055290 0.055310 0.055360 0.090% ▼ 0.18% 0.056490 0.054000 61.26K Trade
PNUT/USDT 0.043100 0.042800 0.042900 0.233% ▼ 5.48% 0.045700 0.043100 60.88K Trade
XU3O8/USDT 5.6630 5.6570 5.6690 0.212% ▼ 0.04% 5.6930 5.6440 60.55K Trade
PIN/USDT 0.053900 0.053600 0.054000 0.741% — 0.055500 0.050400 60.45K Trade
TRB/USDT 16.1560 16.1300 16.1620 0.198% ▼ 5.42% 17.0870 16.1140 60.29K Trade
POP/USDT 0.00191100 0.00190200 0.00192300 1.092% ▲ 10.91% 0.00220000 0.00166300 59.99K Trade
ZORA/USDT 0.00733300 0.00725800 0.00726600 0.110% ▼ 1.53% 0.00748800 0.00716800 59.84K Trade
USTC/USDT 0.00497000 0.00494000 0.00496000 0.403% ▼ 5.15% 0.00524000 0.00494000 59.61K Trade
KAVA/USDT 0.066010 0.065870 0.065980 0.167% ▲ 0.29% 0.066810 0.064620 59.34K Trade
GMT/USDT 0.00684000 0.00682000 0.00684000 0.292% ▼ 6.81% 0.00736000 0.00683000 58.84K Trade
KAT/USDT 0.00413000 0.00413000 0.00414000 0.242% ▼ 4.18% 0.00431000 0.00405000 57.97K Trade
WIN/USDT 0.00003660 0.00003645 0.00003649 0.110% ▼ 5.26% 0.00003889 0.00003627 57.35K Trade
FLOKI/USDT 0.00002266 0.00002264 0.00002266 0.088% ▼ 6.32% 0.00002430 0.00002266 56.52K Trade
L3/USDT 0.00312000 0.00312000 0.00315000 0.952% ▼ 10.34% 0.00449000 0.00306000 56.42K Trade
NATIX/USDT 0.00009675 0.00009575 0.00009786 2.156% ▲ 1.20% 0.00010407 0.00008955 56.07K Trade
DIN/USDT 0.00405900 0.00405200 0.00406900 0.418% ▼ 0.44% 0.00408000 0.00400100 56.04K Trade
ALU/USDT 0.00450100 0.00449500 0.00450500 0.222% ▼ 5.46% 0.00484700 0.00449900 55.31K Trade
ARC/USDT 0.073840 0.073290 0.073530 0.326% ▼ 5.61% 0.081920 0.072390 55.18K Trade
SHM/USDT 0.00003756 0.00003752 0.00003760 0.213% ▼ 0.90% 0.00003793 0.00003751 54.48K Trade
PYBOBO/USDT 0.00045550 0.00045530 0.00045570 0.088% ▼ 0.68% 0.00046360 0.00045060 54.03K Trade
NFT/USDT 0.00000024 0.00000024 0.00000024 0.333% ▲ 0.67% 0.00000024 0.00000023 53.98K Trade
NIGHT/USDT 0.019630 0.019540 0.019570 0.153% ▼ 3.16% 0.020350 0.019590 53.94K Trade
PROM/USDT 5.2970 5.2910 5.3030 0.226% ▼ 6.38% 5.6580 5.1430 53.48K Trade
VAI/USDT 0.00102500 0.00102500 0.00102900 0.389% ▼ 25.29% 0.00146300 0.00094100 53.02K Trade
ELON/USDT 0.00000003 0.00000003 0.00000003 0.336% ▼ 2.05% 0.00000003 0.00000003 53.02K Trade
DYDX/USDT 0.102300 0.102300 0.102400 0.098% ▼ 5.19% 0.107900 0.102200 52.72K Trade
ZTC/USDT 0.00054660 0.00054660 0.00054680 0.037% ▼ 0.27% 0.00054860 0.00054620 52.68K Trade
ORDER/USDT 0.030760 0.030760 0.030810 0.162% ▼ 7.60% 0.033290 0.030760 52.30K Trade
WARD/USDT 0.00240200 0.00240000 0.00240300 0.125% ▼ 3.77% 0.00251200 0.00237800 52.02K Trade
PUFFER/USDT 0.022410 0.022500 0.022580 0.354% ▼ 2.78% 0.031130 0.022090 51.95K Trade
LRC/USDT 0.00862000 0.00855000 0.00860000 0.581% ▼ 2.16% 0.00949000 0.00853000 51.58K Trade
SHARE/USDT 0.478400 0.478200 0.478400 0.042% ▼ 1.22% 0.484600 0.477900 51.37K Trade
AWE/USDT 0.063860 0.063620 0.063720 0.157% ▲ 1.83% 0.064390 0.061370 50.84K Trade
AIR/USDT 0.00061300 0.00060500 0.00061300 1.305% ▼ 20.70% 0.00081200 0.00058300 50.68K Trade
WBTC/USDT 75,730.00 75,373.59 75,537.48 0.217% ▼ 1.75% 77,080.00 74,890.00 50.41K Trade
ILV/USDT 3.2260 3.2190 3.2250 0.186% ▼ 4.30% 3.3750 3.1170 50.17K Trade
POPCAT/USDT 0.042560 0.042590 0.042680 0.211% ▼ 6.50% 0.045580 0.042560 50.00K Trade
LA/USDT 0.064280 0.064340 0.064460 0.186% ▲ 1.53% 0.069100 0.059950 49.99K Trade
SPACE/USDT 0.00418100 0.00418000 0.00418100 0.024% ▼ 9.70% 0.00465700 0.00417500 49.50K Trade
DMTR/USDT 0.00871000 0.00871000 0.00875000 0.457% ▼ 2.79% 0.00896000 0.00825000 49.49K Trade
TOWNS/USDT 0.00167500 0.00167400 0.00167700 0.179% ▼ 7.92% 0.00181900 0.00165700 49.36K Trade
G/USDT 0.00409000 0.00406000 0.00408000 0.490% ▼ 1.92% 0.00447000 0.00403000 49.22K Trade
ICNT/USDT 0.080960 0.080850 0.081060 0.259% ▼ 9.41% 0.094660 0.080770 48.44K Trade
BEAT/USDT 0.080400 0.080000 0.080200 0.249% ▼ 4.06% 0.084800 0.075000 48.22K Trade
ELSA/USDT 0.048450 0.048390 0.048490 0.206% ▼ 4.00% 0.051970 0.048190 47.75K Trade
ADX/USDT 0.056260 0.056240 0.056340 0.177% ▼ 3.42% 0.058890 0.056260 47.54K Trade
OBT/USDT 0.00034500 0.00034470 0.00034510 0.116% ▲ 3.17% 0.00035090 0.00032630 47.53K Trade
BLEND/USDT 0.059680 0.059530 0.059600 0.117% ▼ 2.79% 0.061590 0.059620 47.34K Trade
IMU/USDT 0.00196900 0.00196700 0.00197100 0.203% ▼ 1.45% 0.00207000 0.00196400 47.30K Trade
XEC/USDT 0.00000695 0.00000692 0.00000694 0.288% ▼ 3.47% 0.00000720 0.00000683 47.09K Trade
EUL/USDT 1.2410 1.2380 1.2400 0.161% ▼ 4.69% 1.3060 1.2410 46.97K Trade
TOWER/USDT 0.00014530 0.00014520 0.00014540 0.138% ▼ 2.61% 0.00015030 0.00014490 46.14K Trade
STBL/USDT 0.023700 0.023670 0.023730 0.253% ▼ 6.69% 0.025470 0.023540 46.14K Trade
XAN/USDT 0.011113 0.011094 0.011108 0.126% ▼ 5.87% 0.011806 0.011113 45.83K Trade
AEVO/USDT 0.020310 0.020270 0.020310 0.197% ▼ 6.15% 0.022090 0.020310 45.66K Trade
ZKJ/USDT 0.00657000 0.00650000 0.00653000 0.459% ▲ 0.46% 0.00735000 0.00636000 45.37K Trade
LYX/USDT 0.191500 0.191500 0.191900 0.208% ▼ 1.59% 0.228300 0.185200 45.29K Trade
ICX/USDT 0.012790 0.012900 0.013330 3.226% ▲ 10.07% 0.019600 0.011390 44.91K Trade
FLUX/USDT 0.050800 0.050800 0.050900 0.196% ▼ 8.30% 0.055400 0.050700 44.84K Trade
ACE/USDT 0.148290 0.147270 0.148400 0.761% ▼ 7.02% 0.166500 0.141000 44.75K Trade
ZK/USDT 0.00850000 0.00847000 0.00850000 0.353% ▼ 8.50% 0.00929000 0.00844000 44.14K Trade
ITHACA/USDT 0.00039620 0.00039580 0.00039640 0.151% ▲ 0.10% 0.00039640 0.00039570 43.50K Trade
LOFI/USDT 0.00365000 0.00364000 0.00366000 0.546% ▼ 1.35% 0.00374000 0.00343000 43.48K Trade
ZKC/USDT 0.037300 0.037200 0.037300 0.268% ▼ 5.81% 0.039600 0.037100 43.25K Trade
QI/USDT 0.00115800 0.00115600 0.00116100 0.431% ▼ 9.18% 0.00141500 0.00115100 42.95K Trade
TAIKO/USDT 0.077700 0.077400 0.077500 0.129% ▼ 0.77% 0.079500 0.073900 42.42K Trade
HFT/USDT 0.00549000 0.00543000 0.00552000 1.630% ▼ 4.36% 0.00577000 0.00508000 40.38K Trade
ORCA/USDT 1.2896 1.2850 1.2869 0.148% ▼ 4.04% 1.3439 1.2896 39.90K Trade
NYM/USDT 0.022340 0.022220 0.022350 0.582% ▼ 2.02% 0.023070 0.021860 39.79K Trade
CHZ/USDT 0.013360 0.013380 0.013390 0.075% ▼ 5.45% 0.014180 0.013340 39.55K Trade
DODO/USDT 0.017540 0.017470 0.017520 0.285% ▼ 1.85% 0.018950 0.016770 39.44K Trade
MEZO/USDT 0.00486000 0.00486000 0.00488000 0.410% ▼ 2.41% 0.00502000 0.00426000 39.22K Trade
STORJ/USDT 0.030700 0.030200 0.030600 1.307% ▼ 4.95% 0.033500 0.029900 38.73K Trade
NEO/USDT 2.0335 2.0315 2.0336 0.103% ▼ 5.76% 2.1579 2.0335 38.02K Trade
0G/USDT 0.184800 0.184900 0.185300 0.216% ▼ 3.65% 0.192900 0.181800 37.55K Trade
PRL/USDT 0.108020 0.107740 0.108020 0.259% ▼ 1.16% 0.110710 0.103710 37.19K Trade
BCHSV/USDT 15.5400 15.5100 15.5400 0.193% ▼ 5.30% 16.4400 15.5200 36.85K Trade
UNION/USDT 0.00026410 0.00026300 0.00027020 2.665% ▲ 3.08% 0.00027290 0.00022400 36.73K Trade
COQ/USDT 0.00000009 0.00000009 0.00000009 0.575% ▼ 6.95% 0.00000010 0.00000009 36.56K Trade
RVV/USDT 0.00010320 0.00010320 0.00010390 0.674% ▲ 13.53% 0.00014900 0.00009090 36.07K Trade
BIRB/USDT 0.056210 0.056150 0.056290 0.249% ▼ 14.22% 0.065750 0.056110 35.79K Trade
HAI/USDT 0.00147500 0.00147400 0.00147500 0.068% ▲ 0.20% 0.00149900 0.00146500 35.79K Trade
ART/USDT 0.00018890 0.00019000 0.00019020 0.105% ▼ 1.87% 0.00019430 0.00018800 35.56K Trade
TWT/USDT 0.497400 0.496700 0.497300 0.121% ▼ 3.68% 0.517500 0.496100 35.47K Trade
W/USDT 0.00871000 0.00871000 0.00873000 0.229% ▼ 8.80% 0.00959000 0.00870000 35.44K Trade
VINE/USDT 0.00703000 0.00696000 0.00703000 0.996% ▼ 4.48% 0.00745000 0.00685000 35.32K Trade
ALEPH/USDT 0.010367 0.010357 0.010375 0.173% ▼ 1.56% 0.010584 0.010355 35.22K Trade
TNSR/USDT 0.033000 0.032800 0.032900 0.304% ▼ 4.35% 0.034500 0.032700 35.18K Trade
GRT/USDT 0.017050 0.017020 0.017060 0.234% ▼ 5.17% 0.017980 0.017030 35.17K Trade
JST/USDT 0.115540 0.115600 0.115810 0.181% ▼ 0.03% 0.116500 0.112880 35.15K Trade
QORPO/USDT 0.00123150 0.00123050 0.00123200 0.122% ▼ 7.73% 0.00133590 0.00123050 34.60K Trade
LOCUS/USDT 0.00581500 0.00581500 0.00581600 0.017% ▲ 0.10% 0.00589000 0.00580900 34.44K Trade
NODE/USDT 0.00626100 0.00617000 0.00627000 1.595% ▲ 0.35% 0.00627600 0.00613800 34.35K Trade
YFI/USDT 2,005.26 1,992.91 1,997.79 0.244% ▼ 5.65% 2,125.35 1,982.71 34.25K Trade
OPEN/USDT 0.132470 0.132470 0.132580 0.083% ▼ 2.18% 0.138380 0.130680 33.88K Trade
REDSTONE/USDT 0.126400 0.125600 0.126200 0.475% ▼ 5.60% 0.135600 0.126200 33.40K Trade
MTV/USDT 0.00009982 0.00009964 0.00009983 0.190% ▲ 1.11% 0.00010007 0.00009802 33.38K Trade
XNO/USDT 0.311200 0.309800 0.312100 0.737% ▼ 5.50% 0.330900 0.305200 33.23K Trade
ALLO/USDT 0.200600 0.199000 0.199300 0.151% ▼ 6.52% 0.214600 0.199400 32.74K Trade
ZEREBRO/USDT 0.029050 0.028950 0.029040 0.310% ▼ 0.65% 0.030410 0.028200 32.70K Trade
HMND/USDT 0.00154800 0.00154500 0.00155200 0.451% ▼ 1.46% 0.00159900 0.00150200 32.60K Trade
NXPC/USDT 0.204070 0.203680 0.203940 0.127% ▼ 4.83% 0.214430 0.204070 32.43K Trade
BIO/USDT 0.024080 0.024050 0.024080 0.125% ▼ 5.05% 0.025360 0.024080 32.07K Trade
ANOME/USDT 0.031513 0.031439 0.031879 1.382% ▼ 5.63% 0.033965 0.030428 31.95K Trade
USDS/USDT 1.0000 0.999600 1.0000 0.040% ▲ 0.01% 1.0016 0.999500 31.80K Trade
SWFTC/USDT 0.00238340 0.00236320 0.00238700 0.997% ▼ 2.24% 0.00244440 0.00235410 31.52K Trade
MANTRA/USDT 0.00386000 0.00384000 0.00386000 0.518% ▼ 5.39% 0.00409000 0.00386000 31.16K Trade
LAVA/USDT 0.015880 0.015700 0.015750 0.317% ▲ 30.27% 0.018010 0.011600 30.62K Trade
MOODENG/USDT 0.036700 0.036760 0.036780 0.054% ▼ 6.52% 0.039300 0.036700 30.39K Trade
ALEX/USDT 0.00295900 0.00295900 0.00296000 0.034% ▼ 18.64% 0.00367700 0.00286900 30.32K Trade
JCT/USDT 0.00148600 0.00148000 0.00148500 0.337% ▼ 4.93% 0.00160600 0.00148100 30.14K Trade
BTT/USDT 0.00000031 0.00000031 0.00000031 0.223% ▼ 2.52% 0.00000032 0.00000031 30.12K Trade
SHR/USDT 0.00026210 0.00025880 0.00026070 0.729% ▼ 1.09% 0.00027340 0.00025770 30.08K Trade
SNEK/USDT 0.00043000 0.00042800 0.00043200 0.926% ▼ 1.83% 0.00044000 0.00042400 29.99K Trade
BAN/USDT 0.064730 0.064500 0.064660 0.247% ▼ 4.78% 0.069100 0.064570 29.96K Trade
EPIC/USDT 0.340000 0.339000 0.340000 0.294% ▼ 2.86% 0.351000 0.332000 29.73K Trade
WAXL/USDT 0.040200 0.040200 0.040400 0.495% ▼ 12.42% 0.046100 0.040000 29.45K Trade
GHX/USDT 0.00906900 0.00905300 0.00907300 0.220% ▼ 1.19% 0.00918000 0.00870200 29.19K Trade
JTO/USDT 0.397000 0.397000 0.398000 0.251% ▼ 10.99% 0.446000 0.397000 28.96K Trade
ENSO/USDT 0.899900 0.900900 0.902300 0.155% ▼ 0.29% 0.933200 0.896400 28.92K Trade
CTC/USDT 0.091000 0.091000 0.091100 0.110% ▼ 10.52% 0.101900 0.090500 28.83K Trade
INX/USDT 0.00559000 0.00556200 0.00557500 0.233% ▼ 6.66% 0.00600400 0.00558600 28.74K Trade
METIS/USDT 2.7500 2.7400 2.7500 0.364% ▼ 4.84% 2.8900 2.7500 28.28K Trade
KNC/USDT 0.127700 0.127500 0.127800 0.235% ▼ 7.93% 0.141500 0.127300 28.20K Trade
ALPINE/USDT 0.312500 0.311900 0.312700 0.256% ▼ 1.88% 0.321800 0.310100 28.08K Trade
KGEN/USDT 0.150390 0.149870 0.150620 0.498% ▼ 6.15% 0.160560 0.148060 28.03K Trade
AI/USDT 0.018240 0.018040 0.018060 0.111% ▼ 9.16% 0.020460 0.018080 27.90K Trade
PARTI/USDT 0.020900 0.020700 0.020800 0.481% ▼ 6.28% 0.022500 0.020900 27.62K Trade
BAS/USDT 0.023330 0.023310 0.023380 0.299% ▲ 1.74% 0.023550 0.022540 27.49K Trade
GPS/USDT 0.010750 0.010700 0.010730 0.280% ▲ 2.19% 0.011010 0.010310 27.49K Trade
WOO/USDT 0.010170 0.010120 0.010150 0.296% ▼ 6.09% 0.010830 0.010170 27.47K Trade
ZBT/USDT 0.075160 0.074650 0.074780 0.174% ▼ 3.49% 0.078000 0.074550 27.46K Trade
SNX/USDT 0.195300 0.195200 0.195300 0.051% ▼ 5.15% 0.206500 0.194200 27.31K Trade
TRUST/USDT 0.051520 0.051400 0.051580 0.349% ▼ 8.26% 0.056510 0.051520 27.23K Trade
CAMP/USDT 0.00037400 0.00037300 0.00037500 0.533% ▲ 16.88% 0.00046600 0.00031700 27.16K Trade
CFX/USDT 0.043550 0.043620 0.043690 0.160% ▼ 5.98% 0.046420 0.043550 27.02K Trade
IOTX/USDT 0.00272600 0.00272200 0.00272700 0.183% ▼ 9.85% 0.00302400 0.00272400 26.89K Trade
ARIA/USDT 0.029350 0.029290 0.029350 0.204% ▼ 5.05% 0.031070 0.029300 26.74K Trade
B2/USDT 0.415200 0.412800 0.413600 0.193% ▼ 1.07% 0.420100 0.404300 26.51K Trade
DUSK/USDT 0.065980 0.065760 0.065890 0.197% ▼ 5.15% 0.069750 0.065220 26.44K Trade
SWARMS/USDT 0.00662000 0.00661000 0.00662000 0.151% ▼ 4.06% 0.00704000 0.00662000 26.31K Trade
MLK/USDT 0.037650 0.037600 0.038100 1.312% ▼ 6.37% 0.040490 0.037000 26.30K Trade
POLYX/USDT 0.037300 0.037400 0.037500 0.267% ▼ 6.98% 0.040100 0.037300 26.23K Trade
EDU/USDT 0.047000 0.047000 0.047200 0.424% ▼ 2.69% 0.049200 0.047000 26.23K Trade
VANA/USDT 0.897000 0.895000 0.897000 0.223% ▼ 4.68% 0.941000 0.891000 26.05K Trade
COMP/USDT 18.8000 18.7800 18.8200 0.213% ▼ 3.04% 19.3900 18.5400 26.02K Trade
GLM/USDT 0.106900 0.106500 0.106800 0.281% ▼ 7.84% 0.116100 0.106900 25.97K Trade
WMTX/USDT 0.030640 0.030640 0.030710 0.228% ▼ 2.70% 0.032070 0.030550 25.97K Trade
TRVL/USDT 0.00091200 0.00091100 0.00091200 0.110% ▼ 3.29% 0.00094700 0.00090600 25.88K Trade
BOSON/USDT 0.017590 0.017750 0.017760 0.056% ▼ 8.05% 0.019450 0.017280 25.82K Trade
RONIN/USDT 0.046700 0.046600 0.046700 0.214% ▼ 4.89% 0.053900 0.046700 25.77K Trade
STRAX/USDT 0.00993000 0.00988000 0.00992000 0.403% ▼ 8.06% 0.011010 0.00979000 25.74K Trade
PROVE/USDT 0.181600 0.180900 0.181500 0.331% ▼ 3.30% 0.188400 0.181600 25.74K Trade
TFUEL/USDT 0.00907000 0.00907000 0.00910000 0.330% ▼ 4.83% 0.00953000 0.00902000 25.60K Trade
ARX/USDT 0.166290 0.166600 0.166870 0.162% ▲ 4.17% 0.169360 0.153730 25.45K Trade
Q/USDT 0.024374 0.024365 0.024403 0.156% ▼ 0.12% 0.024826 0.023271 25.41K Trade
BRETT/USDT 0.00457300 0.00457500 0.00457900 0.087% ▼ 5.03% 0.00481500 0.00455700 25.40K Trade
2Z/USDT 0.045010 0.045020 0.045090 0.155% ▼ 4.80% 0.047280 0.044810 25.38K Trade
CELO/USDT 0.075700 0.075600 0.075700 0.132% ▼ 8.57% 0.083900 0.075700 25.20K Trade
XCH/USDT 1.3720 1.3640 1.3680 0.292% ▼ 4.92% 1.4430 1.3330 25.20K Trade
TREE/USDT 0.039800 0.039600 0.039700 0.252% ▼ 3.40% 0.041200 0.039100 25.15K Trade
SSV/USDT 2.7190 2.7170 2.7260 0.330% ▼ 4.06% 2.8400 2.7180 24.90K Trade
AIO/USDT 0.035500 0.034820 0.035660 2.356% ▼ 9.99% 0.039760 0.035380 24.86K Trade
MOVR/USDT 0.744400 0.737000 0.739000 0.271% ▼ 6.95% 0.833600 0.735200 24.81K Trade
2U2/USDT 0.00280000 0.00277000 0.00280000 1.071% ▼ 9.68% 0.00343000 0.00253000 24.63K Trade
TURTLE/USDT 0.038010 0.037770 0.037850 0.211% ▼ 3.65% 0.039550 0.037110 24.52K Trade
DAO/USDT 0.021250 0.021250 0.021340 0.422% ▼ 2.97% 0.022020 0.020360 23.88K Trade
GTAI/USDT 0.00483000 0.00482000 0.00483000 0.207% ▲ 0.42% 0.00525000 0.00474000 23.87K Trade
TAI/USDT 0.00372000 0.00372000 0.00374000 0.535% ▲ 5.68% 0.00423000 0.00337000 23.55K Trade
PEOPLE/USDT 0.00724000 0.00728000 0.00731000 0.410% ▼ 6.58% 0.00778000 0.00724000 23.26K Trade
PHA/USDT 0.026200 0.025800 0.026000 0.769% ▼ 6.09% 0.028000 0.025400 23.23K Trade
AVAIL/USDT 0.00208300 0.00208100 0.00208600 0.240% ▲ 0.43% 0.00216700 0.00205700 23.19K Trade
DYM/USDT 0.014200 0.014120 0.014160 0.282% ▼ 5.59% 0.016000 0.014030 23.17K Trade
MANA/USDT 0.070510 0.070440 0.070490 0.071% ▼ 3.74% 0.073350 0.070130 23.16K Trade
PONKE/USDT 0.019950 0.019860 0.019950 0.451% ▼ 1.38% 0.020750 0.019130 23.04K Trade
XAVA/USDT 0.184900 0.184800 0.185000 0.108% ▼ 0.05% 0.185600 0.184800 22.78K Trade
PAAL/USDT 0.00531000 0.00519000 0.00531000 2.260% ▲ 2.12% 0.00531000 0.00502000 22.68K Trade
SATS/USDT 0.00000001 0.00000001 0.00000001 0.208% ▼ 7.34% 0.00000001 0.00000001 22.68K Trade
ONE/USDT 0.00062300 0.00061600 0.00061800 0.324% ▼ 5.46% 0.00065900 0.00061900 22.67K Trade
BICO/USDT 0.018500 0.018500 0.018600 0.538% ▼ 3.65% 0.019200 0.018100 22.67K Trade
IR/USDT 0.00631800 0.00628600 0.00631800 0.506% ▼ 2.76% 0.00716500 0.00584400 22.63K Trade
ANIME/USDT 0.00280400 0.00279800 0.00280200 0.143% ▼ 4.63% 0.00294400 0.00279800 22.56K Trade
MNT/USDT 0.541300 0.540400 0.540600 0.037% ▼ 1.71% 0.551800 0.537100 22.41K Trade
HTR/USDT 0.00278000 0.00278000 0.00279000 0.358% ▲ 6.51% 0.00320000 0.00260000 22.29K Trade
BCUT/USDT 0.00048770 0.00048770 0.00048920 0.307% ▼ 16.55% 0.00062220 0.00046090 22.08K Trade
CHEQ/USDT 0.00099400 0.00099100 0.00099500 0.402% ▼ 1.88% 0.00106300 0.00099000 22.07K Trade
RIZ/USDT 0.00008898 0.00008848 0.00008918 0.785% ▼ 0.15% 0.00009184 0.00007999 21.91K Trade
GENIUS/USDT 0.299700 0.297500 0.298000 0.168% ▼ 2.92% 0.309200 0.294200 21.78K Trade
ALT/USDT 0.00615000 0.00613600 0.00614800 0.195% ▼ 5.76% 0.00652600 0.00614800 21.77K Trade
SUT/USDT 0.324200 0.320300 0.323900 1.111% ▼ 18.11% 0.396500 0.301100 21.66K Trade
MAVIA/USDT 0.027610 0.027590 0.027630 0.145% ▼ 7.72% 0.030150 0.027590 21.53K Trade
STABLE/USDT 0.026481 0.026469 0.026508 0.147% ▼ 3.81% 0.027679 0.026417 21.52K Trade
PZP/USDT 0.00111100 0.00110600 0.00111100 0.450% ▲ 0.36% 0.00113100 0.00107000 21.48K Trade
UQC/USDT 2.6980 2.6980 2.7009 0.107% ▼ 0.03% 2.7040 2.6980 21.42K Trade
AXS/USDT 0.888000 0.887000 0.888000 0.113% ▼ 4.31% 0.929000 0.888000 21.25K Trade
BABYSHARK/USDT 0.00501500 0.00501500 0.00503600 0.417% ▼ 2.56% 0.00515800 0.00497300 21.20K Trade
EDEN/USDT 0.045400 0.045200 0.045400 0.441% ▼ 1.94% 0.047000 0.045100 21.09K Trade
ACH/USDT 0.00491200 0.00489100 0.00490200 0.224% ▼ 7.09% 0.00534800 0.00472900 20.81K Trade
TRUF/USDT 0.00321000 0.00320000 0.00321000 0.312% — 0.00324000 0.00310000 20.77K Trade
ZRX/USDT 0.104600 0.104600 0.105000 0.381% ▼ 5.77% 0.111200 0.104600 20.69K Trade
DEFI/USDT 0.00011220 0.00011200 0.00011219 0.169% ▲ 0.47% 0.00011367 0.00010625 20.64K Trade
DEEP/USDT 0.013983 0.013969 0.013980 0.079% ▼ 5.91% 0.014922 0.013964 20.60K Trade
IMX/USDT 0.115000 0.115000 0.115100 0.087% ▼ 7.56% 0.124400 0.115000 20.60K Trade
LL/USDT 0.00120200 0.00120200 0.00120300 0.083% — 0.00120600 0.00119900 20.51K Trade
ES/USDT 0.00114500 0.00114600 0.00121900 5.989% ▲ 6.91% 0.00129900 0.00090900 20.43K Trade
API3/USDT 0.218800 0.218800 0.219200 0.182% ▼ 5.93% 0.232600 0.218800 19.99K Trade
SUKU/USDT 0.00452000 0.00453000 0.00454000 0.220% ▼ 2.59% 0.00466000 0.00446000 19.82K Trade
SAPIEN/USDT 0.069140 0.069000 0.069110 0.159% ▼ 6.26% 0.073760 0.068880 19.69K Trade
LOT/USDT 0.00585800 0.00585300 0.00586300 0.171% ▼ 4.00% 0.00637800 0.00582700 19.63K Trade
LINGO/USDT 0.013760 0.013750 0.013760 0.073% ▼ 0.29% 0.014110 0.012930 19.54K Trade
ROBO/USDT 0.00785000 0.00784000 0.00786000 0.254% ▼ 8.61% 0.00860000 0.00785000 19.47K Trade
KAIA/USDT 0.026990 0.026890 0.026930 0.149% ▼ 5.13% 0.028450 0.026730 19.45K Trade
GAS/USDT 1.1995 1.1912 1.1946 0.285% ▼ 3.68% 1.2453 1.1995 19.15K Trade
WET/USDT 0.055000 0.054750 0.054900 0.273% ▼ 7.20% 0.059270 0.053220 19.10K Trade
NIBI/USDT 0.00046360 0.00046340 0.00046400 0.129% ▼ 1.78% 0.00047200 0.00046010 19.07K Trade
HIPPO/USDT 0.00011600 0.00011600 0.00011700 0.855% ▼ 2.52% 0.00012100 0.00010700 18.89K Trade
COOKIE/USDT 0.00949000 0.00948000 0.00951000 0.315% ▼ 5.85% 0.010310 0.00949000 18.69K Trade
SQR/USDT 0.00006490 0.00006480 0.00006490 0.154% ▲ 1.41% 0.00006510 0.00006310 18.54K Trade
DOOD/USDT 0.00153100 0.00153100 0.00153300 0.130% ▼ 1.92% 0.00157100 0.00150400 18.40K Trade
ENJ/USDT 0.024000 0.023960 0.024000 0.167% ▼ 5.18% 0.025310 0.024000 18.03K Trade
FLIP/USDT 0.352200 0.352700 0.353100 0.113% ▼ 0.03% 0.375900 0.349500 18.00K Trade
TUSD/USDT 0.996900 0.996900 0.997000 0.010% ▼ 0.19% 0.998900 0.990400 17.89K Trade
WEMIX/USDT 0.183100 0.183200 0.184200 0.543% ▼ 1.35% 0.189000 0.183000 17.68K Trade
KLINK/USDT 0.00015050 0.00014630 0.00015040 2.726% ▲ 7.58% 0.00032960 0.00012370 17.44K Trade
VSN/USDT 0.042137 0.041822 0.041904 0.196% ▲ 0.20% 0.042668 0.041422 17.05K Trade
HSK/USDT 0.096700 0.096900 0.097100 0.206% ▲ 3.09% 0.097800 0.093300 16.94K Trade
RNBW/USDT 0.019060 0.019060 0.019100 0.209% ▼ 6.57% 0.020400 0.018810 16.59K Trade
RECALL/USDT 0.038400 0.038200 0.038300 0.261% ▼ 8.13% 0.041800 0.038400 16.46K Trade
RPL/USDT 1.5840 1.5680 1.5840 1.010% ▼ 5.38% 1.6870 1.5760 16.44K Trade
ZETA/USDT 0.032500 0.032400 0.032500 0.308% ▼ 6.34% 0.034700 0.032400 16.35K Trade
NXT/USDT 0.049920 0.049860 0.049950 0.180% ▲ 2.69% 0.050020 0.045690 16.28K Trade
SENSO/USDT 0.00312700 0.00312200 0.00314200 0.637% ▼ 1.14% 0.00318400 0.00310500 16.21K Trade
HOLD/USDT 0.198200 0.198000 0.198200 0.101% ▲ 1.59% 0.199100 0.193000 16.20K Trade
MANYU/USDT 0.00000000 0.00000000 0.00000000 0.656% ▼ 10.10% 0.00000001 0.00000000 15.89K Trade
ARPA/USDT 0.00910000 0.00905000 0.00911500 0.713% ▼ 7.43% 0.00999400 0.00910000 15.87K Trade
U2U/USDT 0.00027400 0.00027300 0.00027500 0.727% ▼ 4.20% 0.00028800 0.00027100 15.83K Trade
AZERO/USDT 0.00688000 0.00688000 0.00690000 0.290% ▼ 5.23% 0.00735000 0.00667000 15.75K Trade
SLC/USDT 0.00011010 0.00011020 0.00011140 1.077% ▲ 2.71% 0.00011730 0.00010580 15.64K Trade
WILD/USDT 0.013630 0.013490 0.013560 0.516% ▲ 0.96% 0.014770 0.012810 15.30K Trade
KMNO/USDT 0.024933 0.024865 0.024920 0.221% ▼ 1.87% 0.025600 0.024804 15.19K Trade
B3/USDT 0.00058800 0.00058500 0.00059400 1.515% ▲ 2.80% 0.00059700 0.00054100 15.08K Trade
TURBO/USDT 0.00086200 0.00085700 0.00085800 0.117% ▼ 3.79% 0.00089700 0.00084800 14.96K Trade
AMP/USDT 0.00042400 0.00042200 0.00042500 0.706% ▼ 3.64% 0.00044000 0.00042300 14.88K Trade
BRISE/USDT 0.00000002 0.00000001 0.00000002 0.332% ▼ 3.08% 0.00000002 0.00000001 14.85K Trade
GOAT/USDT 0.014820 0.014780 0.014820 0.270% ▼ 7.03% 0.015940 0.014820 14.78K Trade
HOME/USDT 0.00527700 0.00526600 0.00528100 0.284% ▲ 0.30% 0.00559700 0.00507500 14.63K Trade
MAJOR/USDT 0.038580 0.038310 0.038550 0.623% ▲ 0.86% 0.039890 0.037610 14.62K Trade
MAT/USDT 0.035720 0.035710 0.035770 0.168% ▲ 0.90% 0.035960 0.034590 14.45K Trade
XMN/USDT 0.00047080 0.00047070 0.00047080 0.021% ▼ 4.19% 0.00051970 0.00046500 14.37K Trade
BABY/USDT 0.010400 0.010380 0.010390 0.096% ▼ 4.24% 0.010870 0.010370 14.17K Trade
AVA/USDT 0.152400 0.151900 0.152700 0.524% ▼ 6.16% 0.162400 0.151400 14.13K Trade
ALKIMI/USDT 0.00055900 0.00055900 0.00056200 0.534% ▼ 3.12% 0.00062000 0.00053900 14.09K Trade
HOLO/USDT 0.053730 0.053690 0.053890 0.371% ▼ 6.85% 0.057880 0.053730 14.08K Trade
U/USDT 1.0000 1.0000 1.0001 0.010% ▲ 0.01% 1.0005 0.999100 14.03K Trade
COW/USDT 0.127600 0.126600 0.126900 0.236% ▼ 4.28% 0.133300 0.126500 14.00K Trade
XL1/USDT 0.00018100 0.00018200 0.00018230 0.165% ▼ 17.05% 0.00022170 0.00017970 13.92K Trade
SLP/USDT 0.00057300 0.00057000 0.00057500 0.870% ▼ 6.07% 0.00061000 0.00056500 13.84K Trade
NUM/USDT 0.00213000 0.00213000 0.00214000 0.467% ▲ 1.43% 0.00223000 0.00204000 13.62K Trade
XAI/USDT 0.00670000 0.00668000 0.00669000 0.149% ▼ 5.23% 0.00709000 0.00668000 13.54K Trade
PUBLIC/USDT 0.00269000 0.00267000 0.00270000 1.111% ▲ 3.46% 0.00274000 0.00242000 13.46K Trade
APE/USDT 0.121000 0.120800 0.121000 0.165% ▼ 4.87% 0.127300 0.121000 13.45K Trade
CAT/USDT 0.00000191 0.00000191 0.00000191 0.314% ▼ 4.75% 0.00000201 0.00000191 13.42K Trade
KERNEL/USDT 0.037430 0.037330 0.037400 0.187% ▼ 6.19% 0.039900 0.037430 13.39K Trade
CLANKER/USDT 10.5400 10.5080 10.5550 0.445% ▼ 7.25% 11.3640 10.5400 13.36K Trade
MF/USDT 0.00593000 0.00592000 0.00593000 0.169% ▼ 0.50% 0.00601000 0.00591000 13.29K Trade
BNRENSHENG/USDT 0.476930 0.458280 0.476940 3.912% ▲ 0.65% 0.484830 0.471080 13.18K Trade
STREAM/USDT 0.00806000 0.00806000 0.00808000 0.248% ▼ 8.30% 0.00879000 0.00806000 13.18K Trade
SUNDOG/USDT 0.00290000 0.00289000 0.00291000 0.687% ▼ 0.68% 0.00314000 0.00274000 13.10K Trade
SHELL/USDT 0.019650 0.019490 0.019560 0.358% ▼ 3.06% 0.020630 0.019500 12.86K Trade
ROOBEE/USDT 0.00008130 0.00008100 0.00008140 0.491% ▲ 0.99% 0.00008880 0.00008000 12.66K Trade
ELA/USDT 0.281700 0.281100 0.281900 0.284% ▼ 2.66% 0.289900 0.275400 12.66K Trade
BLUE/USDT 0.00860000 0.00845000 0.00851000 0.705% ▼ 3.04% 0.00940000 0.00844000 12.63K Trade
CATI/USDT 0.061430 0.061290 0.061440 0.244% ▼ 1.84% 0.063570 0.060190 12.63K Trade
D/USDT 0.00327000 0.00305000 0.00326000 6.442% ▲ 10.85% 0.00440000 0.00260000 12.61K Trade
C/USDT 0.053010 0.052840 0.052970 0.245% ▼ 5.59% 0.056190 0.053000 12.52K Trade
SIGN/USDT 0.010360 0.010320 0.010360 0.386% ▼ 3.63% 0.011000 0.010340 12.52K Trade
SKL/USDT 0.00341000 0.00340000 0.00341000 0.293% ▼ 5.80% 0.00362000 0.00341000 12.22K Trade
BAT/USDT 0.069800 0.069700 0.069800 0.143% ▼ 5.03% 0.073500 0.069800 12.02K Trade
CXT/USDT 0.00131000 0.00128000 0.00129000 0.775% ▼ 4.38% 0.00145000 0.00123000 11.99K Trade
PYUSD/USDT 1.0001 1.0002 1.0003 0.010% ▲ 0.02% 1.0007 0.999100 11.86K Trade
TOKEN/USDT 0.00191400 0.00191200 0.00191400 0.104% ▼ 4.73% 0.00202400 0.00189800 11.63K Trade
ELP/USDT 0.00037300 0.00037200 0.00037300 0.268% — 0.00037300 0.00037200 11.52K Trade
SXT/USDT 0.00761000 0.00753000 0.00756000 0.397% ▼ 7.98% 0.00829000 0.00747000 11.51K Trade
BLZ/USDT 0.00860000 0.00862000 0.00865000 0.347% ▼ 5.60% 0.00924000 0.00860000 11.45K Trade
AIXBT/USDT 0.018450 0.018350 0.018410 0.326% ▼ 6.44% 0.019720 0.018400 11.44K Trade
VOOI/USDT 0.00839900 0.00837400 0.00840500 0.369% ▼ 0.62% 0.00845600 0.00838300 11.42K Trade
NEXI/USDT 0.00137000 0.00134000 0.00137000 2.190% ▼ 1.44% 0.00144000 0.00128000 11.40K Trade
ERA/USDT 0.054600 0.054500 0.054700 0.366% ▼ 5.37% 0.057700 0.054600 11.39K Trade
INIT/USDT 0.065900 0.066131 0.066260 0.195% ▼ 2.20% 0.068399 0.065900 11.32K Trade
AGT/USDT 0.016038 0.015947 0.016024 0.481% ▲ 0.17% 0.016437 0.015431 10.99K Trade
CHO/USDT 0.00031900 0.00031700 0.00032000 0.938% ▼ 0.93% 0.00032800 0.00028700 10.96K Trade
PROMPT/USDT 0.018260 0.018300 0.018320 0.109% ▼ 8.56% 0.019970 0.018250 10.91K Trade
MASK/USDT 0.413800 0.413800 0.413900 0.024% ▼ 4.10% 0.431900 0.403600 10.77K Trade
ARTFI/USDT 0.00064550 0.00064530 0.00064640 0.170% ▼ 4.17% 0.00067360 0.00063000 10.64K Trade
ZEUS/USDT 0.00234000 0.00233000 0.00234000 0.427% ▼ 2.50% 0.00243000 0.00230000 10.57K Trade
SPK/USDT 0.017650 0.017590 0.017620 0.170% ▼ 3.55% 0.018370 0.017650 10.56K Trade
GLMR/USDT 0.00550000 0.00546000 0.00549000 0.546% ▼ 11.72% 0.00623000 0.00539000 10.45K Trade
SAHARA/USDT 0.00802000 0.00803000 0.00811000 0.986% ▼ 5.98% 0.00853000 0.00775000 10.41K Trade
POKT/USDT 0.00788000 0.00783000 0.00788000 0.635% ▼ 4.25% 0.00823000 0.00775000 10.36K Trade
MANTA/USDT 0.055500 0.054900 0.055100 0.363% ▼ 4.97% 0.058400 0.055300 10.34K Trade
OFC/USDT 0.00685000 0.00682000 0.00685000 0.438% ▼ 9.87% 0.00760000 0.00676000 10.33K Trade
UMA/USDT 0.348000 0.345000 0.346000 0.289% ▼ 2.25% 0.358000 0.348000 10.29K Trade
1INCH/USDT 0.086330 0.086170 0.086290 0.139% ▼ 4.00% 0.090430 0.086170 10.11K Trade
ELIZAOS/USDT 0.00015100 0.00015100 0.00015200 0.658% ▼ 2.58% 0.00015800 0.00014900 10.07K Trade
FLOW/USDT 0.025900 0.025700 0.025900 0.772% ▼ 4.78% 0.027200 0.025800 10.04K Trade
VINU/USDT 0.00000000 0.00000000 0.00000000 0.347% ▼ 4.01% 0.00000000 0.00000000 9.88K Trade
ANKR/USDT 0.00431000 0.00428000 0.00431000 0.696% ▼ 6.71% 0.00462000 0.00429000 9.76K Trade
ARKM/USDT 0.093300 0.093400 0.093500 0.107% ▼ 7.07% 0.100400 0.093300 9.73K Trade
WCT/USDT 0.034490 0.034260 0.034340 0.233% ▼ 5.64% 0.036550 0.034490 9.64K Trade
MORI/USDT 0.00396900 0.00393500 0.00396400 0.732% ▲ 2.66% 0.00405200 0.00366800 9.60K Trade
CELR/USDT 0.00199000 0.00198000 0.00199000 0.503% ▼ 4.78% 0.00210000 0.00198000 9.57K Trade
A/USDT 0.074700 0.074100 0.074400 0.403% ▼ 5.32% 0.079300 0.074400 9.30K Trade
BAL/USDT 0.109500 0.109500 0.109600 0.091% ▼ 1.79% 0.112300 0.106700 9.29K Trade
SOLV/USDT 0.00487000 0.00486000 0.00488000 0.410% ▲ 2.31% 0.00495000 0.00464000 9.26K Trade
PIGGY/USDT 0.013070 0.013060 0.013080 0.153% ▲ 0.23% 0.013160 0.012960 9.26K Trade
TURBOS/USDT 0.00010610 0.00010610 0.00010620 0.094% ▼ 9.86% 0.00011800 0.00010040 9.21K Trade
CGPT/USDT 0.018000 0.017940 0.017990 0.278% ▼ 6.10% 0.019170 0.018000 9.19K Trade
PROS/USDT 0.506000 0.503900 0.504900 0.198% ▲ 1.18% 0.513500 0.487600 9.06K Trade
MEW/USDT 0.00037800 0.00037500 0.00037600 0.266% ▼ 4.79% 0.00039700 0.00037700 8.89K Trade
XYO/USDT 0.00311800 0.00311500 0.00312000 0.160% ▼ 5.20% 0.00329000 0.00308400 8.87K Trade
IN/USDT 0.029410 0.029210 0.029230 0.068% ▼ 4.14% 0.030680 0.029200 8.81K Trade
COMMON/USDT 0.00005595 0.00005541 0.00005665 2.189% ▼ 0.52% 0.00006500 0.00005300 8.78K Trade
LPT/USDT 1.2902 1.2858 1.2888 0.233% ▼ 4.94% 1.3572 1.2902 8.77K Trade
KSM/USDT 3.6200 3.6100 3.6300 0.551% ▼ 4.99% 3.8100 3.6200 8.64K Trade
GTC/USDT 0.073200 0.072800 0.073100 0.410% ▼ 3.30% 0.075700 0.072700 8.63K Trade
C98/USDT 0.013050 0.013070 0.013090 0.153% ▼ 4.88% 0.013850 0.013050 8.60K Trade
CTSI/USDT 0.023700 0.023500 0.023700 0.844% ▼ 3.66% 0.024600 0.023100 8.59K Trade
A47/USDT 0.00170000 0.00169000 0.00170000 0.588% — 0.00172000 0.00167000 8.53K Trade
ACS/USDT 0.00014930 0.00015120 0.00015130 0.066% ▼ 1.32% 0.00016260 0.00014770 8.53K Trade
GUN/USDT 0.00247000 0.00245000 0.00246000 0.407% ▼ 4.63% 0.00261000 0.00246000 8.51K Trade
RWA/USDT 0.00168900 0.00167100 0.00168900 1.066% ▼ 2.71% 0.00177000 0.00167100 8.48K Trade
DIA/USDT 0.115200 0.114900 0.115400 0.433% ▼ 7.10% 0.124000 0.115200 8.46K Trade
REKT/USDT 0.00000011 0.00000011 0.00000011 0.036% ▼ 4.29% 0.00000012 0.00000011 8.40K Trade
BAND/USDT 0.175000 0.173900 0.174000 0.057% ▼ 5.25% 0.184700 0.175000 8.21K Trade
AURORA/USDT 0.015030 0.014950 0.014990 0.267% ▲ 0.20% 0.015130 0.014710 8.19K Trade
BLUR/USDT 0.016240 0.016240 0.016290 0.307% ▼ 4.47% 0.017000 0.016230 7.86K Trade
CKB/USDT 0.00104600 0.00104300 0.00104600 0.287% ▼ 5.68% 0.00110900 0.00104600 7.81K Trade
TOSHI/USDT 0.00010480 0.00010380 0.00010400 0.192% ▼ 4.29% 0.00011060 0.00010400 7.74K Trade
STAR/USDT 0.041100 0.040600 0.040800 0.490% ▼ 8.46% 0.044900 0.039900 7.47K Trade
BERA/USDT 0.173000 0.172700 0.173100 0.231% ▼ 8.22% 0.188500 0.173000 7.46K Trade
HTX/USDT 0.00000166 0.00000166 0.00000167 0.660% ▼ 1.08% 0.00000167 0.00000164 7.43K Trade
LUMIA/USDT 0.069700 0.069200 0.069600 0.575% ▼ 4.52% 0.073000 0.069300 7.34K Trade
P2P/USDT 0.00005830 0.00005770 0.00005850 1.368% ▼ 3.95% 0.00006280 0.00005460 7.29K Trade
GIGA/USDT 0.00192000 0.00191000 0.00193000 1.036% ▼ 5.88% 0.00210000 0.00187000 7.16K Trade
XDB/USDT 0.00007460 0.00007440 0.00007480 0.535% ▲ 0.54% 0.00008100 0.00007290 7.14K Trade
ATWO/USDT 0.00029300 0.00029300 0.00029900 2.007% ▲ 5.02% 0.00030100 0.00027100 7.10K Trade
OTK/USDT 0.00020370 0.00020370 0.00020400 0.147% ▼ 1.50% 0.00020700 0.00020350 6.97K Trade
REACT/USDT 0.00379000 0.00379000 0.00383000 1.044% ▼ 7.56% 0.00434000 0.00379000 6.77K Trade
PYR/USDT 0.045700 0.045100 0.045600 1.096% ▼ 9.86% 0.051100 0.045000 6.76K Trade
STG/USDT 0.142900 0.141800 0.141900 0.070% ▼ 3.12% 0.148600 0.142000 6.74K Trade
OVR/USDT 0.031480 0.031390 0.031450 0.191% ▼ 2.08% 0.032150 0.031360 6.71K Trade
DSYNC/USDT 0.00390000 0.00385000 0.00393000 2.036% ▼ 9.09% 0.00438000 0.00366000 6.68K Trade
REQ/USDT 0.050600 0.050400 0.050580 0.356% ▼ 3.98% 0.052700 0.050370 6.66K Trade
MIRA/USDT 0.043100 0.043000 0.043200 0.463% ▼ 9.26% 0.047500 0.043100 6.55K Trade
MOVE/USDT 0.00753000 0.00749000 0.00760000 1.447% ▼ 4.68% 0.00792000 0.00748000 6.50K Trade
BREV/USDT 0.070500 0.070100 0.070400 0.426% ▼ 4.34% 0.073700 0.070500 6.49K Trade
USUAL/USDT 0.010560 0.010520 0.010530 0.095% ▼ 8.25% 0.011510 0.010560 6.37K Trade
FTT/USDT 0.195600 0.195100 0.196100 0.510% ▼ 3.41% 0.203500 0.195000 6.35K Trade
CREDI/USDT 0.00046780 0.00046780 0.00046880 0.213% ▼ 1.93% 0.00047790 0.00046140 6.30K Trade
RARI/USDT 0.086710 0.086710 0.086960 0.287% ▼ 0.90% 0.088270 0.086450 6.27K Trade
BLAST/USDT 0.00034100 0.00033600 0.00033800 0.592% ▲ 1.49% 0.00036100 0.00031800 6.18K Trade
WSDM/USDT 0.00007640 0.00007340 0.00007640 3.927% ▲ 9.14% 0.00008260 0.00005900 6.17K Trade
AGLD/USDT 0.168800 0.167200 0.168000 0.476% ▲ 0.06% 0.174800 0.163300 6.12K Trade
DEGEN/USDT 0.00095500 0.00095300 0.00095700 0.418% ▼ 2.85% 0.00099000 0.00095300 6.10K Trade
GODS/USDT 0.020210 0.020210 0.020220 0.049% ▼ 0.74% 0.020360 0.019900 6.06K Trade
BASED/USDT 0.059740 0.059320 0.059460 0.235% ▼ 5.38% 0.063190 0.059310 6.05K Trade
RVN/USDT 0.00218000 0.00217000 0.00218000 0.459% ▼ 4.39% 0.00228000 0.00218000 6.04K Trade
GAIA/USDT 0.00255000 0.00253000 0.00260000 2.692% ▲ 1.59% 0.00298000 0.00242000 6.04K Trade
YGG/USDT 0.021500 0.021360 0.021400 0.187% ▼ 3.11% 0.022210 0.021390 5.98K Trade
YB/USDT 0.075900 0.075500 0.075800 0.396% ▼ 5.95% 0.088000 0.075900 5.88K Trade
KPOL/USDT 0.00008660 0.00008230 0.00008660 4.965% ▲ 19.28% 0.00010890 0.00006140 5.84K Trade
ZKP/USDT 0.040640 0.040560 0.040630 0.172% ▼ 6.90% 0.043680 0.040590 5.80K Trade
GMX/USDT 6.9000 6.9000 6.9400 0.576% ▼ 4.83% 7.3800 6.9000 5.73K Trade
AUCTION/USDT 3.1200 3.1100 3.1300 0.639% ▼ 6.87% 3.3500 3.1200 5.69K Trade
BMT/USDT 0.017510 0.017270 0.017300 0.173% ▼ 2.45% 0.018180 0.017510 5.66K Trade
AKITA/USDT 0.010650 0.010650 0.010670 0.187% ▼ 0.93% 0.010750 0.010160 5.53K Trade
XNY/USDT 0.00604700 0.00602200 0.00604200 0.331% ▼ 4.98% 0.00636400 0.00596000 5.53K Trade
CYBER/USDT 0.263000 0.262000 0.264000 0.758% ▼ 6.74% 0.282000 0.263000 5.49K Trade
MYRO/USDT 0.00206200 0.00205200 0.00206800 0.774% ▼ 1.15% 0.00211600 0.00202700 5.48K Trade
POND/USDT 0.00078800 0.00077100 0.00078400 1.658% ▼ 2.72% 0.00084200 0.00076700 5.28K Trade
SOUL/USDT 0.010120 0.010120 0.010190 0.687% ▼ 3.89% 0.010530 0.010100 5.28K Trade
ATA/USDT 0.00062500 0.00062490 0.00063130 1.014% ▼ 5.32% 0.00070000 0.00060460 5.25K Trade
HAEDAL/USDT 0.017780 0.017580 0.017620 0.227% ▼ 4.20% 0.018740 0.017670 5.16K Trade
ESP/USDT 0.080700 0.080180 0.080260 0.100% ▼ 4.01% 0.084120 0.080150 5.14K Trade
REVU/USDT 0.00126000 0.00125800 0.00127000 0.945% ▼ 3.08% 0.00130000 0.00122300 5.12K Trade
VENOM/USDT 0.00809900 0.00798800 0.00806600 0.967% ▼ 1.27% 0.00857900 0.00750000 5.07K Trade
XR/USDT 0.00357800 0.00357800 0.00357900 0.028% ▼ 0.91% 0.00361100 0.00357000 5.06K Trade
FORT/USDT 0.014200 0.014090 0.014170 0.565% ▼ 2.94% 0.014630 0.013860 4.92K Trade
ID/USDT 0.031000 0.030900 0.031100 0.643% ▼ 6.34% 0.033100 0.031000 4.90K Trade
ALICE/USDT 0.123700 0.123200 0.123700 0.404% ▼ 3.89% 0.128700 0.123700 4.88K Trade
ONT/USDT 0.048070 0.047870 0.047990 0.250% ▼ 3.07% 0.049950 0.048040 4.86K Trade
NMR/USDT 8.6480 8.5710 8.5890 0.210% ▼ 1.95% 8.8460 8.5330 4.75K Trade
AZTEC/USDT 0.012560 0.012380 0.012430 0.402% ▼ 3.09% 0.012960 0.012450 4.72K Trade
PIXEL/USDT 0.00453000 0.00452000 0.00453000 0.221% ▼ 3.41% 0.00473000 0.00453000 4.68K Trade
CHR/USDT 0.014700 0.014600 0.014700 0.680% ▼ 5.77% 0.015700 0.014700 4.61K Trade
OSMO/USDT 0.031400 0.031300 0.031600 0.949% ▼ 4.85% 0.033200 0.031200 4.54K Trade
KYO/USDT 0.016660 0.016620 0.016650 0.180% ▲ 0.18% 0.016800 0.016410 4.49K Trade
LISTA/USDT 0.068000 0.067900 0.068100 0.294% ▼ 6.21% 0.072500 0.067600 4.48K Trade
HEART/USDT 0.00024500 0.00024500 0.00024600 0.407% ▼ 7.89% 0.00026600 0.00024100 4.36K Trade
OGN/USDT 0.016810 0.016710 0.016760 0.298% ▼ 3.00% 0.017400 0.016750 4.36K Trade
OBI/USDT 0.00017580 0.00017580 0.00017730 0.846% ▼ 4.51% 0.00018620 0.00017570 4.35K Trade
PRO/USDT 0.352800 0.349300 0.350500 0.342% ▼ 1.78% 0.359200 0.345300 4.27K Trade
OORT/USDT 0.00181760 0.00181460 0.00181920 0.253% ▼ 2.09% 0.00185640 0.00181320 4.26K Trade
FUEL/USDT 0.00078300 0.00078400 0.00078500 0.127% ▼ 1.14% 0.00079200 0.00078200 4.25K Trade
FIDA/USDT 0.018220 0.018130 0.018250 0.658% ▼ 4.56% 0.019090 0.018220 4.25K Trade
UOS/USDT 0.00327700 0.00327700 0.00328200 0.152% ▲ 2.41% 0.00328600 0.00310500 4.22K Trade
ACT/USDT 0.00907200 0.00897000 0.00907100 1.113% ▼ 2.75% 0.00936900 0.00907200 4.14K Trade
FOGO/USDT 0.00583000 0.00581000 0.00582000 0.172% ▼ 5.97% 0.00623000 0.00583000 4.05K Trade
NIM/USDT 0.00038520 0.00038530 0.00038540 0.026% ▼ 0.59% 0.00039000 0.00038500 4.03K Trade
AGI/USDT 0.00454000 0.00452000 0.00457000 1.094% ▲ 5.83% 0.00466000 0.00393000 3.91K Trade
LMTS/USDT 0.044700 0.044700 0.044900 0.445% ▼ 2.61% 0.046800 0.042100 3.89K Trade
FIGHT/USDT 0.00320600 0.00318800 0.00321800 0.932% ▼ 4.98% 0.00337400 0.00318500 3.89K Trade
CESS/USDT 0.00126900 0.00126900 0.00127400 0.392% ▼ 9.74% 0.00140600 0.00124700 3.77K Trade
SAROS/USDT 0.00022800 0.00022780 0.00022870 0.394% ▼ 1.98% 0.00023480 0.00022230 3.75K Trade
EAT/USDT 0.00360000 0.00364000 0.00366000 0.546% ▼ 2.70% 0.00414000 0.00353000 3.73K Trade
UDS/USDT 0.106500 0.106100 0.106500 0.376% ▼ 9.90% 0.118400 0.105500 3.72K Trade
MEME/USDT 0.00049700 0.00049600 0.00049800 0.402% ▼ 5.33% 0.00052600 0.00049700 3.65K Trade
BOBA/USDT 0.018210 0.018140 0.018200 0.330% ▼ 2.46% 0.018800 0.018120 3.63K Trade
NOM/USDT 0.00151000 0.00152000 0.00153000 0.654% ▼ 3.82% 0.00157000 0.00149000 3.61K Trade
FUN/USDT 0.016190 0.016080 0.016110 0.186% ▼ 9.50% 0.017890 0.016060 3.51K Trade
BANANA/USDT 3.6300 3.6200 3.6400 0.549% ▼ 4.72% 3.8100 3.6300 3.40K Trade
LQTY/USDT 0.199800 0.198200 0.198700 0.252% ▼ 3.76% 0.207600 0.198200 3.40K Trade
LADYS/USDT 0.00000001 0.00000001 0.00000001 1.835% ▼ 2.41% 0.00000001 0.00000001 3.36K Trade
IRYS/USDT 0.013110 0.013080 0.013100 0.153% ▼ 3.10% 0.013600 0.013110 3.29K Trade
RLC/USDT 0.268700 0.268700 0.269700 0.371% ▼ 4.61% 0.281700 0.259600 3.29K Trade
SAFE/USDT 0.088300 0.088100 0.088400 0.339% ▼ 6.95% 0.094900 0.088300 3.28K Trade
QKC/USDT 0.00243000 0.00234000 0.00240000 2.500% ▲ 2.10% 0.00247000 0.00232000 3.27K Trade
ECHO/USDT 0.00376000 0.00376000 0.00377000 0.265% ▼ 1.83% 0.00385000 0.00374000 3.19K Trade
MERL/USDT 0.022370 0.022170 0.022210 0.180% ▼ 4.61% 0.023450 0.022010 3.14K Trade
NAVX/USDT 0.00843000 0.00839000 0.00842000 0.356% ▼ 2.43% 0.00892000 0.00831000 3.09K Trade
FB/USDT 0.318500 0.314500 0.318100 1.132% ▼ 0.09% 0.333100 0.311000 3.03K Trade
SWELL/USDT 0.00071100 0.00071300 0.00071600 0.419% ▼ 0.97% 0.00071800 0.00069300 3.02K Trade
CETUS/USDT 0.019410 0.019410 0.019510 0.513% ▼ 5.22% 0.020480 0.019410 2.94K Trade
IDOS/USDT 0.00802000 0.00802000 0.00819000 2.076% ▼ 2.43% 0.00846000 0.00710000 2.91K Trade
F/USDT 0.00305000 0.00303000 0.00303400 0.132% ▼ 5.57% 0.00324000 0.00305000 2.90K Trade
ION/USDT 0.00009900 0.00009900 0.00009910 0.101% ▼ 0.90% 0.00010050 0.00009900 2.84K Trade
ROUTE/USDT 0.00007300 0.00007230 0.00007580 4.617% ▲ 6.57% 0.00008800 0.00006100 2.65K Trade
METADAO/USDT 4.5730 4.5420 4.5740 0.700% ▼ 2.70% 4.7590 4.4380 2.64K Trade
WELL/USDT 0.00184300 0.00182000 0.00182600 0.329% ▼ 2.38% 0.00191200 0.00183300 2.64K Trade
POLS/USDT 0.060200 0.059800 0.060100 0.499% ▼ 1.15% 0.060900 0.059300 2.63K Trade
CARV/USDT 0.033600 0.033200 0.033300 0.300% ▼ 4.82% 0.035300 0.033500 2.63K Trade
HYPER/USDT 0.064600 0.064000 0.064200 0.312% ▼ 3.00% 0.067200 0.064500 2.59K Trade
BIGTIME/USDT 0.00692000 0.00684000 0.00686000 0.292% ▼ 4.02% 0.00726000 0.00692000 2.54K Trade
MPC/USDT 0.00883800 0.00884200 0.00885200 0.113% ▼ 0.05% 0.00890900 0.00879400 2.50K Trade
STO/USDT 0.036730 0.036730 0.037030 0.810% ▼ 4.62% 0.040020 0.036730 2.48K Trade
PRCL/USDT 0.00557000 0.00558000 0.00559000 0.179% ▼ 1.24% 0.00573000 0.00536000 2.47K Trade
SPA/USDT 0.00216700 0.00215500 0.00215600 0.046% ▼ 4.41% 0.00227800 0.00215800 2.45K Trade
VFY/USDT 0.00678000 0.00675000 0.00677000 0.295% ▲ 1.19% 0.00682000 0.00665000 2.42K Trade
RION/USDT 0.161300 0.160700 0.161500 0.495% ▼ 0.06% 0.162000 0.160700 2.30K Trade
USDD/USDT 0.996500 0.996600 0.997300 0.070% ▲ 0.01% 0.998300 0.996400 2.25K Trade
SD/USDT 0.107000 0.107000 0.107100 0.093% ▼ 4.80% 0.112400 0.105500 2.05K Trade
IKA/USDT 0.00175100 0.00173400 0.00173800 0.230% ▼ 6.26% 0.00186800 0.00173800 2.01K Trade
UP/USDT 0.054100 0.053770 0.054340 1.049% ▼ 4.57% 0.057270 0.053020 1.98K Trade
LAT/USDT 0.00046600 0.00046600 0.00047200 1.271% ▼ 2.51% 0.00048800 0.00045900 1.93K Trade
ASP/USDT 0.00917000 0.00911000 0.00921000 1.086% ▲ 2.69% 0.00925000 0.00893000 1.89K Trade
BOS/USDT 0.00001930 0.00001920 0.00001940 1.031% ▲ 2.12% 0.00002060 0.00001890 1.78K Trade
SUP/USDT 0.00049000 0.00047000 0.00049000 4.082% ▼ 5.77% 0.00052000 0.00047000 1.72K Trade
NFP/USDT 0.00462000 0.00462000 0.00469000 1.493% ▼ 27.24% 0.00699000 0.00450000 1.70K Trade
HPP/USDT 0.00609000 0.00596000 0.00611000 2.455% ▼ 10.04% 0.00677000 0.00576000 1.64K Trade
RESOLV/USDT 0.015500 0.015515 0.015540 0.161% ▼ 6.83% 0.016636 0.015500 1.61K Trade
PUSH/USDT 0.00478000 0.00478000 0.00542000 11.808% ▼ 2.85% 0.00565000 0.00478000 1.58K Trade
CLOUD/USDT 0.038550 0.038990 0.039120 0.332% ▼ 2.85% 0.039680 0.038550 1.54K Trade
SFP/USDT 0.263800 0.262600 0.265000 0.906% ▼ 4.14% 0.276800 0.262800 1.51K Trade
ZPAY/USDT 0.00807500 0.00807900 0.00826700 2.274% ▼ 1.98% 0.00845500 0.00805000 1.43K Trade
NEWT/USDT 0.039880 0.039490 0.039540 0.126% ▼ 5.50% 0.042450 0.039880 1.40K Trade
SUN/USDT 0.016570 0.016600 0.016650 0.300% ▼ 1.19% 0.016770 0.016480 1.37K Trade
ROAM/USDT 0.012751 0.012529 0.012666 1.082% ▲ 1.39% 0.013006 0.012258 1.25K Trade
WL/USDT 0.00190000 0.00205000 0.00214000 4.206% ▼ 36.67% 0.00350000 0.00190000 1.22K Trade
EYWA/USDT 0.00018530 0.00018720 0.00021530 13.052% ▼ 5.94% 0.00024110 0.00018080 1.17K Trade
ME/USDT 0.060160 0.059680 0.059920 0.401% ▼ 4.08% 0.062910 0.059960 1.12K Trade
DOLO/USDT 0.022820 0.022620 0.022860 1.050% ▼ 2.35% 0.023370 0.022370 1.08K Trade
ESIM/USDT 0.026400 0.026260 0.026700 1.648% ▲ 3.17% 0.026540 0.025550 1.06K Trade
QTUM/USDT 0.846000 0.838000 0.841000 0.357% ▼ 3.31% 0.875000 0.844000 1.01K Trade
BARD/USDT 0.115000 0.115000 0.116600 1.372% ▼ 4.64% 0.121100 0.115000 979.04 Trade
SCRT/USDT 0.00910000 0.00910000 0.00970000 6.186% ▲ 1.11% 0.010700 0.00900000 976.56 Trade
MAGIC/USDT 0.041000 0.040700 0.040800 0.245% ▼ 4.87% 0.043100 0.041000 950.23 Trade
ETHW/USDT 0.240500 0.239500 0.240800 0.540% ▼ 3.68% 0.249700 0.240500 942.17 Trade
MAN/USDT 0.00086900 0.00086800 0.00089400 2.908% ▼ 3.23% 0.00091300 0.00085500 723.66 Trade
NAVI/USDT 0.00186280 0.00185030 0.00185320 0.156% ▼ 4.38% 0.00194820 0.00185000 721.25 Trade
PRAI/USDT 0.00045500 0.00045500 0.00045600 0.219% ▲ 0.22% 0.00045600 0.00045200 711.06 Trade
LAYER/USDT 0.066700 0.065500 0.065700 0.304% ▼ 0.60% 0.067200 0.066000 679.88 Trade
TT/USDT 0.00008700 0.00008700 0.00008800 1.136% ▼ 2.25% 0.00009000 0.00008700 672.56 Trade
XLAB/USDT 0.00000003 0.00000002 0.00000003 2.582% ▲ 7.24% 0.00000003 0.00000002 626.14 Trade
MAV/USDT 0.00966000 0.00946000 0.00966000 2.070% ▼ 4.55% 0.010260 0.00958000 501.75 Trade
FRAX/USDT 0.251200 0.252000 0.254200 0.865% ▼ 4.41% 0.262800 0.251200 485.11 Trade
CERE/USDT 0.00020020 0.00020150 0.00020180 0.149% ▼ 0.15% 0.00020400 0.00020010 431.36 Trade
NS/USDT 0.00995000 0.00998000 0.010000 0.200% ▼ 3.02% 0.010290 0.00991000 423.42 Trade
CHEEMS/USDT 0.00000049 0.00000049 0.00000049 0.690% ▼ 2.01% 0.00000050 0.00000049 395.79 Trade
VERONA/USDT 0.102800 0.102800 0.103000 0.194% ▼ 0.68% 0.103500 0.102800 343.59 Trade
GMRX/USDT 0.00000877 0.00000877 0.00000889 1.350% ▼ 2.45% 0.00000899 0.00000877 328.78 Trade
THQ/USDT 0.010720 0.010630 0.010680 0.468% ▲ 0.09% 0.010720 0.010430 308.94 Trade
GF/USDT 0.00812490 0.00812500 0.00836920 2.918% ▼ 2.62% 0.00847160 0.00812490 303.31 Trade
EGL1/USDT 0.011870 0.011760 0.012180 3.448% ▼ 4.35% 0.012410 0.011870 256.26 Trade
PIX/USDT 0.00000255 0.00000255 0.00000261 2.299% ▼ 8.60% 0.00000320 0.00000254 222.24 Trade
ISLAND/USDT 0.00025400 0.00025300 0.00025400 0.394% ▼ 1.17% 0.00025700 0.00025300 199.00 Trade
NEON/USDT 0.012500 0.012400 0.012500 0.800% ▼ 6.72% 0.013400 0.012300 189.68 Trade
SCA/USDT 0.00422000 0.00405000 0.00414000 2.174% ▲ 2.93% 0.00505000 0.00405000 124.84 Trade
XTER/USDT 0.00911000 0.00894000 0.00912000 1.974% ▼ 1.09% 0.00921000 0.00894000 120.02 Trade
CWEB/USDT 0.00052300 0.00052000 0.00052300 0.574% ▲ 0.58% 0.00052300 0.00052000 84.03 Trade
NOON/USDT 0.020640 0.020640 0.020650 0.048% ▼ 0.05% 0.021960 0.020640 71.97 Trade
DBR/USDT 0.015586 0.015499 0.015514 0.097% ▼ 0.04% 0.015710 0.015498 66.46 Trade
USDP/USDT 0.994000 0.994100 0.999400 0.530% ▼ 0.02% 0.995000 0.993700 6.96 Trade
USDE/USDT 0.999000 0.999000 0.999100 0.010% — 1.0000 0.999000 4.50 Trade
58 pairs Vol. 24h 76.87M USDC ≈ $76.87M
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
ETH/USDC 2,375.74 2,375.69 2,375.70 0.000% ▼ 2.34% 2,445.47 2,357.49 29.37M Trade
BTC/USDC 75,472.20 75,472.50 75,472.60 0.000% ▼ 1.83% 77,152.50 74,925.70 18.31M Trade
USDT/USDC 0.999100 0.999100 0.999200 0.010% ▼ 0.04% 0.999600 0.999000 11.26M Trade
XRP/USDC 1.2562 1.2565 1.2565 0.001% ▼ 10.54% 1.4120 1.2542 7.83M Trade
XMR/USDC 486.2200 486.5300 486.9800 0.092% ▼ 4.34% 510.5400 486.2200 2.39M Trade
HYPE/USDC 78.1480 78.2080 78.2260 0.023% ▲ 0.68% 79.5000 75.2670 2.24M Trade
SOL/USDC 96.3000 96.2800 96.3000 0.021% ▼ 3.66% 100.6000 95.8300 1.92M Trade
DOGE/USDC 0.078630 0.078590 0.078610 0.025% ▼ 4.24% 0.082390 0.078540 571.29K Trade
ADA/USDC 0.191400 0.191100 0.191400 0.157% ▼ 5.76% 0.203900 0.190300 384.80K Trade
LTC/USDC 50.3600 50.3600 50.4000 0.079% ▼ 3.23% 52.1400 50.2200 369.32K Trade
SUI/USDC 0.681500 0.680200 0.680800 0.088% ▼ 3.61% 0.710300 0.655400 340.71K Trade
BNB/USDC 710.6700 710.6500 710.7500 0.014% ▼ 1.65% 725.2600 704.5000 241.26K Trade
XLM/USDC 0.174000 0.172800 0.173200 0.231% ▼ 9.04% 0.193300 0.173400 204.60K Trade
KCS/USDC 6.7420 6.7360 6.7430 0.104% ▼ 0.52% 6.8550 6.7380 196.40K Trade
AVAX/USDC 7.1870 7.1930 7.1980 0.069% ▼ 4.05% 7.5180 7.1650 140.75K Trade
LINK/USDC 10.6455 10.6344 10.6529 0.174% ▼ 5.99% 11.3720 10.6263 114.70K Trade
TAO/USDC 215.1900 214.7300 215.2100 0.223% ▼ 4.79% 226.1100 213.3900 103.98K Trade
DOT/USDC 0.973000 0.969000 0.971000 0.206% ▼ 1.92% 0.992000 0.880000 71.91K Trade
TRX/USDC 0.335300 0.335300 0.335600 0.089% ▲ 0.24% 0.335900 0.331200 66.76K Trade
FARTCOIN/USDC 0.133400 0.132900 0.133500 0.449% ▼ 4.17% 0.142400 0.131500 63.14K Trade
SHIB/USDC 0.00000477 0.00000476 0.00000477 0.231% ▼ 6.25% 0.00000513 0.00000476 53.47K Trade
NEAR/USDC 2.4560 2.4440 2.4470 0.123% ▲ 2.80% 2.4890 2.2980 50.12K Trade
TEL/USDC 0.00140500 0.00140200 0.00140400 0.142% ▼ 10.17% 0.00156500 0.00140000 43.46K Trade
HBAR/USDC 0.072530 0.072230 0.072390 0.221% ▼ 6.88% 0.078110 0.072000 42.57K Trade
ENA/USDC 0.142000 0.141300 0.141600 0.212% ▼ 3.34% 0.146900 0.135600 36.30K Trade
GRAM/USDC 1.3020 1.3010 1.3040 0.230% ▼ 2.25% 1.3320 1.3010 34.75K Trade
BCH/USDC 215.3400 214.6700 215.0600 0.181% ▼ 3.47% 223.0800 214.8500 31.35K Trade
KAS/USDC 0.032000 0.032000 0.032290 0.898% ▼ 5.35% 0.033810 0.031700 28.58K Trade
INJ/USDC 5.2900 5.2740 5.2830 0.170% ▼ 7.08% 5.6930 5.2870 26.58K Trade
PEPE/USDC 0.00000331 0.00000330 0.00000331 0.181% ▼ 3.30% 0.00000344 0.00000328 17.08K Trade
TRUMP/USDC 1.8350 1.8260 1.8310 0.273% ▼ 8.39% 2.0030 1.8150 15.64K Trade
JUP/USDC 0.209500 0.208600 0.209100 0.239% ▼ 8.56% 0.229100 0.209500 14.60K Trade
LUNC/USDC 0.00004767 0.00004706 0.00004747 0.864% ▼ 2.75% 0.00004902 0.00004665 13.90K Trade
ONDO/USDC 0.329300 0.326920 0.327760 0.256% ▼ 4.15% 0.344560 0.324650 13.26K Trade
FET/USDC 0.149400 0.149200 0.149700 0.334% ▼ 4.90% 0.157100 0.149000 12.75K Trade
OP/USDC 0.091100 0.091100 0.091200 0.110% ▼ 9.35% 0.100900 0.091100 12.48K Trade
ETC/USDC 7.1591 7.1098 7.1252 0.216% ▼ 3.10% 7.4247 7.1376 12.17K Trade
ATOM/USDC 1.4864 1.4757 1.4779 0.149% ▼ 4.34% 1.5539 1.4742 9.88K Trade
JASMY/USDC 0.00356400 0.00355200 0.00356400 0.337% ▼ 6.16% 0.00382000 0.00355600 8.65K Trade
ALGO/USDC 0.086700 0.086700 0.086900 0.230% ▼ 5.76% 0.093000 0.085700 6.76K Trade
FLR/USDC 0.00622000 0.00621000 0.00625000 0.640% ▼ 6.47% 0.00665000 0.00622000 6.03K Trade
FLUX/USDC 0.050900 0.050720 0.050830 0.216% ▼ 8.17% 0.055430 0.050900 4.41K Trade
USTC/USDC 0.00495000 0.00492000 0.00500000 1.600% ▼ 4.99% 0.00521000 0.00494000 4.11K Trade
BCHSV/USDC 15.6700 15.4200 15.5400 0.772% ▼ 9.26% 17.2700 15.5600 3.01K Trade
S/USDC 0.025000 0.025000 0.025100 0.398% ▼ 3.85% 0.026600 0.025000 2.94K Trade
LDO/USDC 0.332800 0.332500 0.336200 1.101% ▼ 5.64% 0.353700 0.328100 2.79K Trade
GMT/USDC 0.00712000 0.00681000 0.00685000 0.584% ▼ 5.19% 0.00751000 0.00689000 2.33K Trade
RUNE/USDC 0.481900 0.478700 0.479800 0.229% ▼ 3.37% 0.498700 0.481900 949.85 Trade
LUNA/USDC 0.043100 0.042500 0.043000 1.163% ▼ 4.22% 0.045000 0.043100 925.85 Trade
ZIL/USDC 0.00306000 0.00298000 0.00300000 0.667% ▲ 4.44% 0.00328000 0.00285000 791.15 Trade
WIF/USDC 0.177000 0.174800 0.175500 0.399% ▼ 2.16% 0.182800 0.177000 590.06 Trade
FLOKI/USDC 0.00002300 0.00002260 0.00002270 0.441% ▼ 4.96% 0.00002420 0.00002300 442.98 Trade
VR/USDC 0.00151300 0.00146500 0.00150300 2.528% ▲ 1.41% 0.00155700 0.00146700 294.30 Trade
MOODENG/USDC 0.036900 0.036700 0.037100 1.078% ▼ 6.11% 0.039300 0.036900 230.56 Trade
APE/USDC 0.123200 0.120600 0.121200 0.495% ▼ 2.07% 0.127700 0.122700 122.59 Trade
USDD/USDC 0.996400 0.996400 0.998200 0.180% ▼ 0.31% 1.0005 0.995700 70.32 Trade
A/USDC 0.076300 0.073800 0.074500 0.940% ▼ 3.17% 0.078800 0.076300 2.49 Trade
ADX/USDC 0.059860 0.036790 0.069990 47.435% — 0 0 0.00 Trade
56 pairs Vol. 24h 144.44 BTC ≈ $10.90M
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
XMR/BTC 0.00644400 0.00644600 0.00645500 0.139% ▼ 2.76% 0.00675800 0.00644400 50.14 Trade
ETH/BTC 0.031500 0.031480 0.031490 0.032% ▼ 0.47% 0.031840 0.031330 24.50 Trade
BDX/BTC 0.00000100 0.00000099 0.00000100 0.798% ▲ 2.46% 0.00000101 0.00000098 21.20 Trade
KCS/BTC 0.00008931 0.00008930 0.00008934 0.045% ▲ 1.30% 0.00009014 0.00008802 15.73 Trade
LTC/BTC 0.00066900 0.00066700 0.00066900 0.299% ▼ 1.04% 0.00068100 0.00066400 7.95 Trade
ZEC/BTC 0.016441 0.016441 0.016455 0.084% ▲ 10.73% 0.016825 0.014476 6.30 Trade
XRP/BTC 0.00001664 0.00001664 0.00001666 0.120% ▼ 8.72% 0.00001832 0.00001664 5.10 Trade
TRX/BTC 0.00000445 0.00000444 0.00000445 0.067% ▲ 2.25% 0.00000445 0.00000432 2.17 Trade
XLM/BTC 0.00000229 0.00000229 0.00000230 0.174% ▼ 8.32% 0.00000251 0.00000229 1.89 Trade
VSYS/BTC 0.00000000 0.00000000 0.00000000 0.183% ▲ 2.08% 0.00000000 0.00000000 1.69 Trade
WAN/BTC 0.00000075 0.00000075 0.00000075 0.533% ▲ 0.67% 0.00000076 0.00000074 1.26 Trade
DASH/BTC 0.00071210 0.00071210 0.00071220 0.014% ▲ 3.04% 0.00073800 0.00066160 1.11 Trade
ADA/BTC 0.00000253 0.00000253 0.00000254 0.394% ▼ 4.17% 0.00000264 0.00000252 0.86 Trade
BCH/BTC 0.00285300 0.00284800 0.00284900 0.035% ▼ 1.42% 0.00291200 0.00284800 0.65 Trade
KLV/BTC 0.00000001 0.00000001 0.00000001 0.661% ▼ 2.58% 0.00000001 0.00000001 0.30 Trade
LINK/BTC 0.00014132 0.00014095 0.00014119 0.170% ▼ 3.86% 0.00014734 0.00014077 0.27 Trade
WIN/BTC 0.00000000 0.00000000 0.00000000 0.207% ▼ 3.59% 0.00000000 0.00000000 0.25 Trade
PAXG/BTC 0.057654 0.057536 0.057618 0.142% ▲ 3.50% 0.057654 0.055702 0.24 Trade
ATOM/BTC 0.00001959 0.00001957 0.00001959 0.102% ▼ 4.06% 0.00002042 0.00001950 0.22 Trade
DOGE/BTC 0.00000104 0.00000104 0.00000104 0.096% ▼ 2.53% 0.00000107 0.00000104 0.22 Trade
ETC/BTC 0.00009490 0.00009410 0.00009450 0.423% ▼ 1.56% 0.00009640 0.00009400 0.20 Trade
NEAR/BTC 0.00003256 0.00003238 0.00003242 0.123% ▲ 3.73% 0.00003287 0.00003047 0.17 Trade
AVAX/BTC 0.00009542 0.00009524 0.00009541 0.178% ▼ 1.77% 0.00009764 0.00009528 0.17 Trade
ALGO/BTC 0.00000115 0.00000115 0.00000115 0.261% ▼ 5.05% 0.00000121 0.00000113 0.16 Trade
WBTC/BTC 0.998760 0.998760 1.0006 0.188% ▼ 0.02% 0.999000 0.998760 0.16 Trade
AAVE/BTC 0.00151000 0.00150800 0.00151200 0.265% ▼ 8.21% 0.00165000 0.00151000 0.15 Trade
KRL/BTC 0.00000175 0.00000174 0.00000175 0.400% ▲ 0.98% 0.00000177 0.00000173 0.15 Trade
TEL/BTC 0.00000002 0.00000002 0.00000002 0.483% ▼ 8.55% 0.00000002 0.00000002 0.14 Trade
BNB/BTC 0.00942460 0.00941610 0.00942530 0.098% ▲ 0.32% 0.00947940 0.00933300 0.14 Trade
EWT/BTC 0.00000364 0.00000363 0.00000364 0.329% ▼ 2.96% 0.00000382 0.00000355 0.12 Trade
DOT/BTC 0.00001289 0.00001284 0.00001287 0.233% ▲ 0.16% 0.00001304 0.00001238 0.11 Trade
SNX/BTC 0.00000258 0.00000258 0.00000261 1.149% ▼ 3.37% 0.00000271 0.00000257 0.10 Trade
STX/BTC 0.00000306 0.00000302 0.00000305 0.984% ▼ 8.38% 0.00000334 0.00000306 0.09 Trade
ERG/BTC 0.00000317 0.00000316 0.00000318 0.629% ▼ 0.63% 0.00000353 0.00000312 0.08 Trade
AVA/BTC 0.00000203 0.00000201 0.00000203 0.889% ▼ 4.43% 0.00000212 0.00000202 0.06 Trade
INJ/BTC 0.00006991 0.00006984 0.00007032 0.683% ▼ 4.23% 0.00007300 0.00006976 0.06 Trade
BCHSV/BTC 0.00020510 0.00020520 0.00020600 0.388% ▼ 3.66% 0.00021360 0.00020510 0.04 Trade
KAS/BTC 0.00000042 0.00000042 0.00000043 0.469% ▼ 4.52% 0.00000044 0.00000042 0.03 Trade
XTZ/BTC 0.00000320 0.00000318 0.00000321 0.935% ▼ 3.90% 0.00000334 0.00000320 0.03 Trade
ICP/BTC 0.00003235 0.00003234 0.00003257 0.706% ▼ 1.97% 0.00003339 0.00003235 0.03 Trade
VET/BTC 0.00000009 0.00000009 0.00000009 0.219% ▼ 5.18% 0.00000010 0.00000009 0.02 Trade
MANTRA/BTC 0.00000005 0.00000005 0.00000005 2.505% ▼ 3.58% 0.00000005 0.00000005 0.02 Trade
KNC/BTC 0.00000168 0.00000168 0.00000170 1.174% ▼ 6.76% 0.00000185 0.00000168 0.02 Trade
HBAR/BTC 0.00000096 0.00000096 0.00000096 0.209% ▼ 5.80% 0.00000102 0.00000095 0.01 Trade
NEO/BTC 0.00002680 0.00002680 0.00002710 1.107% ▼ 4.29% 0.00002800 0.00002680 0.01 Trade
FET/BTC 0.00000199 0.00000198 0.00000199 0.403% ▼ 2.21% 0.00000204 0.00000197 0.01 Trade
IOTA/BTC 0.00000049 0.00000050 0.00000050 1.392% ▼ 6.97% 0.00000053 0.00000049 0.01 Trade
EGLD/BTC 0.00004913 0.00004915 0.00004988 1.464% ▼ 6.47% 0.00005297 0.00004913 0.01 Trade
OGN/BTC 0.00000023 0.00000022 0.00000022 0.897% ▼ 0.88% 0.00000023 0.00000022 0.01 Trade
CHZ/BTC 0.00000018 0.00000018 0.00000018 0.841% ▼ 3.18% 0.00000018 0.00000018 0.01 Trade
XYO/BTC 0.00000004 0.00000004 0.00000004 1.205% ▼ 4.71% 0.00000004 0.00000004 0.00 Trade
RLC/BTC 0.00000359 0.00000355 0.00000358 0.838% ▼ 2.97% 0.00000370 0.00000343 0.00 Trade
RSR/BTC 0.00000002 0.00000002 0.00000002 1.695% ▼ 4.37% 0.00000002 0.00000002 0.00 Trade
RUNE/BTC 0.00000642 0.00000633 0.00000637 0.628% ▼ 1.98% 0.00000655 0.00000642 0.00 Trade
TWT/BTC 0.00000656 0.00000656 0.00000664 1.205% ▼ 1.50% 0.00000675 0.00000651 0.00 Trade
A/BTC 0.00000098 0.00000098 0.00000099 1.012% ▼ 4.95% 0.00000103 0.00000098 0.00 Trade
2 pairs Vol. 24h 8.91M USDG ≈ $8.92M
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
BTC/USDG 75,490.11 75,496.10 75,498.62 0.003% ▼ 1.80% 77,682.26 74,927.07 4.58M Trade
ETH/USDG 2,377.39 2,376.08 2,377.40 0.056% ▼ 2.33% 2,456.69 2,355.83 4.33M Trade
18 pairs Vol. 24h 1.69K ETH ≈ $4.02M
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
XMR/ETH 0.204620 0.204740 0.205020 0.137% ▼ 2.18% 0.213480 0.204110 1.32K Trade
DASH/ETH 0.022750 0.022560 0.022630 0.309% ▲ 4.60% 0.023300 0.020870 87.23 Trade
TRX/ETH 0.00014118 0.00014115 0.00014129 0.099% ▲ 3.14% 0.00014118 0.00013629 78.80 Trade
XRP/ETH 0.00052920 0.00052860 0.00052930 0.132% ▼ 8.36% 0.00057780 0.00052760 75.78 Trade
KCS/ETH 0.00283970 0.00283970 0.00283980 0.004% ▲ 1.90% 0.00286360 0.00277700 63.14 Trade
LTC/ETH 0.021200 0.021200 0.021210 0.047% ▼ 1.03% 0.021560 0.020950 36.40 Trade
XLM/ETH 0.00007282 0.00007276 0.00007286 0.137% ▼ 7.92% 0.00007926 0.00007237 15.26 Trade
TEL/ETH 0.00000059 0.00000059 0.00000059 0.017% ▼ 8.34% 0.00000065 0.00000059 6.67 Trade
ATOM/ETH 0.00062200 0.00062100 0.00062300 0.321% ▼ 3.12% 0.00064300 0.00061700 2.84 Trade
XDC/ETH 0.00001132 0.00001136 0.00001149 1.131% ▼ 3.17% 0.00001188 0.00001128 2.11 Trade
ETC/ETH 0.00298900 0.00299300 0.00299900 0.200% ▼ 1.90% 0.00304700 0.00297900 1.63 Trade
VET/ETH 0.00000291 0.00000290 0.00000291 0.344% ▼ 4.90% 0.00000306 0.00000288 0.98 Trade
ALGO/ETH 0.00003647 0.00003648 0.00003653 0.137% ▼ 4.63% 0.00003844 0.00003571 0.92 Trade
AVA/ETH 0.00006350 0.00006380 0.00006420 0.623% ▼ 5.93% 0.00006750 0.00006350 0.89 Trade
FET/ETH 0.00006300 0.00006273 0.00006297 0.381% ▼ 1.95% 0.00006428 0.00006227 0.65 Trade
ZIL/ETH 0.00000127 0.00000126 0.00000127 1.020% ▲ 4.86% 0.00000136 0.00000117 0.64 Trade
KNC/ETH 0.00005390 0.00005350 0.00005410 1.109% ▼ 5.77% 0.00005850 0.00005340 0.26 Trade
XYO/ETH 0.00000131 0.00000130 0.00000132 1.290% ▼ 2.74% 0.00000136 0.00000131 0.10 Trade
4 pairs Vol. 24h 1.55M EUR ≈ $1.79M
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
USDT/EUR 0.868300 0.868300 0.868400 0.012% ▲ 0.05% 0.868800 0.864700 1.13M Trade
USDC/EUR 0.868800 0.868400 0.868800 0.046% — 0.869200 0.865900 237.93K Trade
BTC/EUR 65,708.37 65,478.77 65,616.18 0.209% ▼ 1.05% 66,721.44 65,111.01 130.57K Trade
ETH/EUR 2,080.62 2,061.08 2,068.83 0.375% ▼ 1.86% 2,120.02 2,050.00 56.23K Trade
4 pairs Vol. 24h 157.46K KCS ≈ $1.06M
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
XRP/KCS 0.186290 0.186190 0.186420 0.123% ▼ 10.04% 0.208010 0.185750 46.97K Trade
SOL/KCS 14.2930 14.2820 14.2940 0.084% ▼ 3.09% 14.8240 14.1410 44.93K Trade
DOGE/KCS 0.011659 0.011662 0.011663 0.009% ▼ 3.78% 0.012130 0.011610 34.85K Trade
BNB/KCS 105.5413 105.4726 105.5520 0.075% ▼ 0.95% 106.7622 103.6634 30.65K Trade
11 pairs Vol. 24h 122.83K USD1 ≈ $122.82K
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
SOL/USD1 96.5900 96.3000 96.4200 0.124% ▼ 2.44% 100.2600 96.5900 33.70K Trade
XRP/USD1 1.2637 1.2569 1.2582 0.103% ▼ 9.86% 1.4113 1.2636 29.67K Trade
B/USD1 0.188200 0.188100 0.188200 0.053% ▼ 6.55% 0.219900 0.186300 20.72K Trade
ADA/USD1 0.192000 0.191200 0.191600 0.209% ▼ 4.95% 0.203900 0.191800 18.47K Trade
DOGE/USD1 0.078680 0.078610 0.078690 0.102% ▼ 3.67% 0.082060 0.078680 12.93K Trade
ETH/USD1 2,393.30 2,376.34 2,378.84 0.105% ▼ 1.18% 2,429.13 2,365.63 2.72K Trade
WLFI/USD1 0.057300 0.057000 0.057100 0.175% ▲ 1.60% 0.057300 0.056100 1.61K Trade
TRUMP/USD1 1.8230 1.8220 1.8430 1.139% ▼ 9.17% 2.0070 1.8230 1.21K Trade
BTC/USD1 75,796.49 75,481.42 75,562.75 0.108% ▼ 1.90% 77,261.90 75,378.67 984.16 Trade
SPACE/USD1 0.00422200 0.00417300 0.00418400 0.263% ▼ 8.77% 0.00465000 0.00421600 579.41 Trade
EGL1/USD1 0.011960 0.011930 0.011980 0.417% ▼ 3.16% 0.012480 0.011960 56.74 Trade
3 pairs Vol. 24h 105.08K TRX ≈ $35.29K
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
NFT/TRX 0.00000071 0.00000071 0.00000072 0.279% ▲ 0.42% 0.00000072 0.00000070 69.00K Trade
WIN/TRX 0.00010920 0.00010850 0.00010870 0.184% ▼ 5.78% 0.00011590 0.00010820 35.91K Trade
USDD/TRX 2.9740 2.9670 2.9780 0.369% ▼ 0.83% 2.9990 2.9740 175.42 Trade
1 pairs Vol. 24h 1.24K DOGE ≈ $97.36
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
SHIB/DOGE 0.00005978 0.00005970 0.00006202 3.741% ▼ 2.91% 0.00006395 0.00005978 1.24K Trade