ArbiMaster

ArbiMaster

Live
ArbiMaster

ArbiMaster

Live
Login Register
Language
English Italiano Français Deutsch Español
ArbiMaster v2.0
All Exchanges

Bitstamp

Bitstamp is one of the longest-running cryptocurrency exchanges in the world, founded in 2011 in Slovenia by Nejc Kodrič and Damijan Merlak as a European alternative to Mt. Gox. After relocating to the UK in 2013, the exchange moved its headquarters to Luxembourg in 2016, becoming the first fully licensed cryptocurrency exchange in Europe. It was acquired by Robinhood in June 2025 for approximately $200 million. Bitstamp offers spot trading between fiat currencies and cryptocurrencies, staking, and custody solutions for institutional clients.

Maker 0.3000%
Taker 0.4000%
7 Markets
247 Pairs
Vol. 24h ≈ $432.69M
Withdrawal Fees & Wallet
Website

Markets Live

7 markets · 247 pairs
117 pairs Vol. 24h 359.45M USD ≈ $359.45M
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
BTC/USD 75,733.47 75,743.33 75,743.34 0.000% ▼ 0.92% 77,278.39 74,913.43 149.18M Trade
XRP/USD 1.2686 1.2692 1.2692 0.003% ▼ 8.72% 1.4124 1.2610 48.74M Trade
ETH/USD 2,392.10 2,392.68 2,392.69 0.000% ▼ 1.31% 2,446.76 2,357.01 41.59M Trade
USDT/USD 0.999220 0.999220 0.999230 0.001% ▼ 0.01% 0.999400 0.999050 28.37M Trade
SOL/USD 97.2410 97.2500 97.2510 0.001% ▼ 1.99% 100.6210 95.7510 22.23M Trade
DOGE/USD 0.079281 0.079305 0.079306 0.001% ▼ 2.99% 0.082477 0.078462 13.77M Trade
USDC/USD 0.999920 0.999840 0.999880 0.004% ▲ 0.01% 0.999960 0.999790 4.82M Trade
CASHCAT/USD 0.158892 0.158892 0.158932 0.025% ▼ 3.41% 0.169500 0.150637 4.59M Trade
UNI/USD 6.1861 6.1839 6.1855 0.027% ▼ 3.90% 6.5694 6.0000 4.25M Trade
HYPE/USD 78.8510 78.8690 78.9060 0.047% ▲ 2.50% 79.5730 75.0940 3.33M Trade
AAVE/USD 115.4400 115.5670 115.5950 0.024% ▼ 7.64% 127.2130 115.0720 3.03M Trade
ARB/USD 0.156268 0.156498 0.156593 0.061% ▲ 2.61% 0.172700 0.139673 2.70M Trade
ADA/USD 0.192430 0.192520 0.192560 0.021% ▼ 4.81% 0.204320 0.190340 2.67M Trade
XLM/USD 0.174187 0.174240 0.174282 0.024% ▼ 8.31% 0.193760 0.172966 2.44M Trade
USDG/USD 1.0001 1.0000 1.0000 0.001% ▲ 0.01% 1.0001 0.999980 1.96M Trade
ENA/USD 0.142240 0.142560 0.142660 0.070% ▼ 1.19% 0.147570 0.135560 1.90M Trade
ONDO/USD 0.329730 0.330030 0.330120 0.027% ▼ 3.65% 0.346420 0.323020 1.74M Trade
NEAR/USD 2.4741 2.4718 2.4754 0.143% ▲ 3.96% 2.4976 2.2838 1.66M Trade
EUR/USD 1.1533 1.1533 1.1534 0.009% ▼ 0.04% 1.1549 1.1522 1.40M Trade
AVAX/USD 7.2513 7.2521 7.2539 0.025% ▼ 2.58% 7.5259 7.1881 1.40M Trade
LINK/USD 10.7262 10.7270 10.7353 0.077% ▼ 4.81% 11.3948 10.6281 1.33M Trade
HBAR/USD 0.072700 0.072629 0.072658 0.040% ▼ 6.36% 0.078546 0.071992 1.28M Trade
LTC/USD 50.6620 50.6750 50.6850 0.020% ▼ 2.27% 52.2000 50.1910 1.23M Trade
SHIB/USD 0.00000477 0.00000477 0.00000478 0.209% ▼ 7.02% 0.00000517 0.00000475 1.10M Trade
PENGU/USD 0.00677640 0.00678130 0.00678320 0.028% ▼ 3.07% 0.00708330 0.00667000 1.10M Trade
ZEC/USD 1,268.13 1,268.23 1,269.13 0.071% ▲ 13.12% 1,271.81 1,062.00 1.01M Trade
SUI/USD 0.687330 0.687280 0.687650 0.054% ▼ 2.06% 0.711800 0.672430 996.04K Trade
PEPE/USD 0.00000334 0.00000334 0.00000335 0.299% ▼ 2.05% 0.00000345 0.00000327 959.46K Trade
BCH/USD 216.0400 216.1600 216.2700 0.051% ▼ 2.35% 223.8000 212.8200 903.32K Trade
TRUMP/USD 1.8360 1.8384 1.8393 0.049% ▼ 7.37% 2.0074 1.8137 737.67K Trade
DOT/USD 0.979500 0.980260 0.981990 0.176% ▼ 0.23% 0.991300 0.933650 732.48K Trade
BONK/USD 0.00000250 0.00000250 0.00000251 0.398% ▼ 5.30% 0.00000267 0.00000246 677.23K Trade
PNUT/USD 0.043290 0.043340 0.043390 0.115% ▼ 4.69% 0.045820 0.043100 514.50K Trade
WLFI/USD 0.057530 0.057480 0.057510 0.052% ▲ 0.75% 0.057530 0.056000 494.27K Trade
LIT/USD 4.2722 4.2650 4.2704 0.126% ▲ 4.42% 4.3421 4.0025 494.25K Trade
VVV/USD 22.3104 22.2263 22.2981 0.322% ▼ 0.25% 23.2661 21.1613 477.19K Trade
OP/USD 0.092557 0.092659 0.092733 0.080% ▼ 9.03% 0.101747 0.091477 408.30K Trade
WIF/USD 0.177150 0.177240 0.177430 0.107% ▼ 1.46% 0.182990 0.173250 305.62K Trade
CRV/USD 0.301980 0.301750 0.302180 0.142% ▼ 11.23% 0.345130 0.301100 302.71K Trade
CHIP/USD 0.036279 0.036059 0.036186 0.351% ▼ 2.66% 0.039814 0.035706 261.25K Trade
ZORA/USD 0.00729700 0.00731600 0.00732200 0.082% ▼ 0.84% 0.00749000 0.00713300 257.02K Trade
LDO/USD 0.334400 0.334700 0.334900 0.060% ▼ 4.65% 0.354600 0.326900 194.90K Trade
AERO/USD 0.526040 0.527870 0.528150 0.053% ▼ 2.00% 0.541510 0.507750 185.94K Trade
COMP/USD 18.9700 18.9800 18.9900 0.053% ▼ 1.61% 19.3600 18.6000 185.68K Trade
XPL/USD 0.080512 0.080397 0.080486 0.111% ▼ 1.72% 0.083229 0.078260 170.40K Trade
ZRO/USD 0.979300 0.973000 0.974600 0.164% ▲ 1.68% 1.0051 0.932100 142.41K Trade
INJ/USD 5.3100 5.3131 5.3169 0.071% ▼ 4.69% 6.4678 5.2947 139.92K Trade
FET/USD 0.150330 0.150290 0.150490 0.133% ▼ 3.14% 0.157300 0.148570 138.68K Trade
POL/USD 0.092950 0.092890 0.092990 0.108% ▼ 4.58% 0.098200 0.090700 82.88K Trade
XDC/USD 0.027230 0.027237 0.027283 0.169% ▼ 5.05% 0.028677 0.027121 79.80K Trade
JTO/USD 0.400900 0.400380 0.400790 0.102% ▼ 8.52% 0.442750 0.400000 75.49K Trade
PAXG/USD 4,345.21 4,346.73 4,348.63 0.044% ▲ 1.10% 4,361.41 4,282.12 73.64K Trade
TON/USD 1.3089 1.3054 1.3064 0.077% ▼ 1.45% 1.3348 1.3082 61.35K Trade
POPCAT/USD 0.042931 0.042938 0.043012 0.172% ▼ 4.77% 0.045682 0.042931 59.09K Trade
RE/USD 0.425950 0.429940 0.430210 0.063% ▼ 0.69% 0.439460 0.406220 53.70K Trade
GRT/USD 0.017180 0.017170 0.017210 0.232% ▼ 3.65% 0.017900 0.017000 52.54K Trade
CHZ/USD 0.013420 0.013430 0.013450 0.149% ▼ 3.94% 0.014170 0.013400 50.56K Trade
ASTER/USD 0.682240 0.683660 0.684010 0.051% ▼ 1.24% 0.694630 0.667000 40.68K Trade
SYRUP/USD 0.194540 0.194600 0.194980 0.195% ▼ 3.51% 0.202370 0.194500 39.58K Trade
QNT/USD 59.9670 59.4510 59.5220 0.119% ▼ 3.86% 62.7080 58.8400 39.08K Trade
BNB/USD 713.1270 713.3280 713.5000 0.024% ▼ 0.63% 724.2380 705.0000 34.26K Trade
FLOKI/USD 0.00002281 0.00002282 0.00002285 0.131% ▼ 5.04% 0.00002423 0.00002277 33.51K Trade
XTZ/USD 0.244040 0.242140 0.242260 0.050% ▼ 3.54% 0.256230 0.241630 27.82K Trade
VIRTUAL/USD 0.580200 0.579400 0.790900 26.742% ▼ 3.99% 0.609700 0.580200 20.80K Trade
MEW/USD 0.00037822 0.00037784 0.00037811 0.071% ▼ 3.23% 0.00039685 0.00037751 19.34K Trade
PYTH/USD 0.052049 0.051955 0.052136 0.347% ▼ 4.67% 0.054926 0.051835 18.29K Trade
FARTCOIN/USD 0.135493 0.134669 0.135075 0.301% ▼ 4.21% 0.141449 0.132918 17.04K Trade
ICP/USD 2.4520 2.4630 2.4680 0.203% ▼ 3.08% 2.5370 2.4520 17.02K Trade
MEGA/USD 0.033700 0.033980 0.034030 0.147% ▼ 2.88% 0.034700 0.033570 16.53K Trade
GBP/USD 1.3442 1.3442 1.3445 0.020% ▼ 0.24% 1.3502 1.3436 15.59K Trade
SAND/USD 0.032890 0.032940 0.033050 0.333% ▼ 4.36% 0.034680 0.032890 12.68K Trade
SEI/USD 0.041460 0.041594 0.041644 0.120% ▼ 4.33% 0.043477 0.041002 12.56K Trade
ALGO/USD 0.085880 0.086990 0.087170 0.206% ▼ 6.35% 0.093390 0.085490 10.81K Trade
TAO/USD 214.7900 215.9400 216.0700 0.060% ▼ 3.88% 224.1400 214.1700 9.91K Trade
BILL/USD 0.012321 0.012609 0.012680 0.560% ▼ 2.95% 0.013001 0.012300 9.39K Trade
MNT/USD 0.544400 0.545400 0.545700 0.055% ▼ 0.87% 0.551900 0.539200 9.07K Trade
MORPHO/USD 2.0788 2.0801 2.0802 0.005% ▼ 2.86% 2.1400 2.0643 8.91K Trade
JUP/USD 0.210864 0.210646 0.210904 0.122% ▼ 3.72% 0.220177 0.210864 6.20K Trade
AVNT/USD 0.093340 0.093190 0.093340 0.161% ▼ 3.83% 0.098720 0.093240 5.75K Trade
FLR/USD 0.00630030 0.00623240 0.00624670 0.229% ▼ 4.81% 0.00667420 0.00627250 5.22K Trade
ORCA/USD 1.2999 1.3018 1.3034 0.124% ▼ 2.66% 1.3447 1.2971 5.15K Trade
WLD/USD 0.360000 0.359220 0.359570 0.097% ▼ 2.87% 0.375370 0.359050 2.89K Trade
WECAN/USD 0.00155000 0.00148000 0.00156000 5.128% ▼ 1.27% 0.00158000 0.00155000 2.11K Trade
TRX/USD 0.334500 0.335630 0.336060 0.128% ▲ 0.67% 0.334890 0.332290 1.15K Trade
SKR/USD 0.017589 0.017604 0.017618 0.079% ▼ 4.09% 0.018729 0.017589 956.71 Trade
CC/USD 0.091870 0.090920 0.091120 0.219% ▼ 0.63% 0.092650 0.090590 522.70 Trade
BAT/USD 0.071800 0.068770 0.084460 18.577% ▲ 0.01% 0.071800 0.071790 266.61 Trade
W/USD 0.00899200 0.00876300 0.00880200 0.443% ▼ 5.89% 0.00955500 0.00899200 225.86 Trade
ZRX/USD 0.105960 0.091670 0.127280 27.978% ▲ 3.94% 0.106660 0.101940 90.12 Trade
RAY/USD 1.2407 1.3376 1.3461 0.628% ▲ 1.42% 1.2407 1.2233 70.18 Trade
S/USD 0.026382 0.025172 0.025196 0.095% ▲ 0.32% 0.026382 0.026298 49.63 Trade
AXS/USD 0.894950 0.890680 0.892000 0.148% — 0.894950 0.894950 34.42 Trade
APE/USD 0.124323 0.058288 0.148017 60.621% — 0.124323 0.124323 11.81 Trade
MOG/USD 0.00000010 0.00000009 0.00000010 10.000% — 0.00000010 0.00000010 11.00 Trade
MOODENG/USD 0.039140 0.036750 0.037620 2.313% — 0 0 0.00 Trade
FIGHT/USD 0.00394000 0.00313700 0 — — 0 0 0.00 Trade
TRAC/USD 0.316200 0.291800 0.305100 4.359% ▲ 0.41% 0 0 0.00 Trade
ATOM/USD 1.2076 1.3884 4.9999 72.231% — 0 0 0.00 Trade
RLUSD/USD 0.999950 0.999930 1.0000 0.007% — 0 0 0.00 Trade
EGLD/USD 5.5340 0 18.5000 — — 0 0 0.00 Trade
XSGD/USD 1.7750 1.7750 0 — — 0 0 0.00 Trade
SGD/USD 0.790000 0.784320 0.790000 0.719% — 0 0 0.00 Trade
MON/USD 0.023621 0.022295 0.022320 0.112% — 0 0 0.00 Trade
ZK/USD 0.00785000 0.00832600 0 — — 0 0 0.00 Trade
IMX/USD 0.121109 0.094660 0.132320 28.461% — 0 0 0.00 Trade
APT/USD 0.560000 0.476000 3.9979 88.094% — 0 0 0.00 Trade
EIGEN/USD 0.195600 0.188280 0.188780 0.265% — 0 0 0.00 Trade
STRK/USD 0.034000 0.034000 0.036000 5.556% — 0 0 0.00 Trade
ETC/USD 6.7965 6.7209 9.5011 29.262% — 0 0 0.00 Trade
BIO/USD 0.026600 0.00000200 0.934579 100.000% — 0 0 0.00 Trade
RNDR/USD 1.3970 1.2940 1.5390 15.919% — 0 0 0.00 Trade
MKR/USD 1,399.00 1,097.07 1,699.99 35.466% — 0 0 0.00 Trade
MANA/USD 0.073205 0.070723 0.072296 2.176% — 0 0 0.00 Trade
PYUSD/USD 0.950000 0.801000 1.5097 46.943% — 0 0 0.00 Trade
FTM/USD 0.027190 0.024880 0.036200 31.271% — 0 0 0.00 Trade
XCN/USD 0.00426200 0.00426200 0.00950000 55.137% ▲ 0.02% 0 0 0.00 Trade
SNX/USD 0.221200 0.189190 0.309930 38.957% ▲ 0.01% 0 0 0.00 Trade
110 pairs Vol. 24h 44.58M EUR ≈ $51.44M
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
USDC/EUR 0.866970 0.866860 0.866930 0.008% ▲ 0.05% 0.868610 0.865650 12.13M Trade
XRP/EUR 1.0996 1.1003 1.1004 0.006% ▼ 8.78% 1.2240 1.0930 10.54M Trade
BTC/EUR 65,674.00 65,677.00 65,679.00 0.003% ▼ 0.83% 66,951.36 64,923.99 8.24M Trade
ETH/EUR 2,074.01 2,074.67 2,075.00 0.016% ▼ 1.28% 2,120.28 2,043.11 5.84M Trade
SOL/EUR 84.3130 84.3210 84.3220 0.001% ▼ 1.86% 87.2510 82.8670 3.50M Trade
USDT/EUR 0.866310 0.866330 0.866410 0.009% ▲ 0.02% 0.867230 0.865000 2.23M Trade
ADA/EUR 0.166930 0.166900 0.166940 0.024% ▼ 4.73% 0.177050 0.165100 390.34K Trade
AVAX/EUR 6.2633 6.2881 6.2883 0.003% ▼ 2.90% 6.5261 6.2263 268.73K Trade
LINK/EUR 9.2750 9.3001 9.3099 0.105% ▼ 4.69% 9.8898 8.9400 268.11K Trade
LTC/EUR 43.9550 43.9380 43.9880 0.114% ▼ 2.15% 45.2020 43.5610 163.35K Trade
SUI/EUR 0.596220 0.595800 0.596270 0.079% ▼ 1.78% 0.618230 0.580000 115.42K Trade
DOGE/EUR 0.068636 0.068760 0.068761 0.001% ▼ 3.02% 0.071466 0.068337 113.71K Trade
XLM/EUR 0.150220 0.150971 0.151118 0.097% ▼ 8.75% 0.167835 0.150220 105.22K Trade
UNI/EUR 5.4419 5.3565 5.3680 0.216% ▼ 2.33% 5.6736 5.2100 96.96K Trade
ONDO/EUR 0.282000 0.282600 0.290410 2.689% ▼ 4.17% 0.307950 0.282000 79.71K Trade
AAVE/EUR 99.9000 100.1390 100.2470 0.108% ▼ 7.73% 109.9080 99.9000 60.26K Trade
FET/EUR 0.131010 0.130120 0.130950 0.634% ▼ 3.09% 0.135950 0.128820 52.63K Trade
ARB/EUR 0.136457 0.135686 0.135771 0.063% ▲ 4.51% 0.148306 0.122285 50.13K Trade
RLUSD/EUR 0.867090 0.866920 0.867000 0.009% ▲ 0.05% 0.867130 0.866460 32.86K Trade
BCH/EUR 187.2600 187.3600 187.5100 0.080% ▼ 2.42% 193.5100 185.0000 28.23K Trade
PEPE/EUR 0.00000289 0.00000289 0.00000290 0.345% ▼ 1.70% 0.00000298 0.00000284 22.18K Trade
ZORA/EUR 0.00631200 0.00635900 0.00636200 0.047% ▼ 2.62% 0.00649000 0.00625100 21.48K Trade
LDO/EUR 0.285100 0.290100 0.290500 0.138% ▼ 5.91% 0.307200 0.285100 19.62K Trade
CASHCAT/EUR 0.135301 0.137794 0.138088 0.213% ▼ 4.27% 0.145005 0.130990 19.51K Trade
HBAR/EUR 0.062500 0.062971 0.063004 0.052% ▼ 8.12% 0.068126 0.062500 15.66K Trade
ALGO/EUR 0.074630 0.075450 0.075570 0.159% ▼ 6.11% 0.081050 0.074000 15.38K Trade
HYPE/EUR 68.1330 68.3800 68.4260 0.067% ▲ 2.54% 69.2060 62.4000 10.65K Trade
DOT/EUR 0.843010 0.849050 0.852620 0.419% ▼ 0.71% 0.849010 0.810010 9.79K Trade
INJ/EUR 4.6481 4.5900 4.6300 0.864% ▼ 3.96% 4.8400 4.6481 8.57K Trade
POL/EUR 0.079560 0.080500 0.080620 0.149% ▼ 6.00% 0.084640 0.078700 7.33K Trade
MORPHO/EUR 1.8134 1.7999 1.8002 0.017% ▲ 0.62% 1.8333 1.7803 6.51K Trade
TRX/EUR 0.291300 0.291030 0.291410 0.130% ▲ 0.37% 0.299900 0.287880 6.09K Trade
GRT/EUR 0.014920 0.014880 0.014920 0.268% ▼ 2.42% 0.015290 0.014820 3.51K Trade
XDC/EUR 0.023665 0.023604 0.023667 0.266% ▼ 4.32% 0.024734 0.023500 3.39K Trade
ICP/EUR 2.1320 2.1340 2.1390 0.234% ▼ 1.89% 2.1730 2.1320 2.90K Trade
NEAR/EUR 2.2500 2.0755 2.2555 7.979% ▲ 12.50% 2.2500 2.0000 2.50K Trade
ENA/EUR 0.121460 0.123580 0.125300 1.373% ▼ 1.69% 0.123550 0.121460 2.18K Trade
SHIB/EUR 0.00000412 0.00000414 0.00000415 0.241% ▼ 6.79% 0.00000447 0.00000412 2.12K Trade
BONK/EUR 0.00000216 0.00000216 0.00000218 0.917% ▼ 5.68% 0.00000229 0.00000214 1.78K Trade
TAO/EUR 186.3300 187.1600 187.3900 0.123% ▼ 4.05% 194.1900 186.3300 1.50K Trade
CRV/EUR 0.265520 0.261640 0.262020 0.145% ▼ 8.44% 0.290000 0.265000 1.45K Trade
RNDR/EUR 1.1510 1.1520 1.3030 11.589% ▼ 4.95% 1.2110 1.1510 1.20K Trade
WECAN/EUR 0.00130000 0.00129000 0.00135000 4.444% ▼ 7.14% 0.00141000 0.00129000 1.07K Trade
OP/EUR 0.080773 0.080248 0.080488 0.298% ▼ 5.46% 0.085438 0.079555 1.06K Trade
SAND/EUR 0.027960 0.027910 0.030560 8.671% ▼ 6.17% 0.029800 0.027960 1.02K Trade
FLR/EUR 0.00543210 0.00540460 0.00541570 0.205% ▼ 0.65% 0.00546770 0.00543210 1.01K Trade
WIF/EUR 0.153858 0.153660 0.153840 0.117% ▼ 1.14% 0.157262 0.152286 929.83 Trade
PNUT/EUR 0.038030 0.037410 0.037680 0.717% — 0.038030 0.038030 764.46 Trade
PYTH/EUR 0.045064 0.045012 0.045262 0.552% ▼ 4.99% 0.047474 0.045064 509.73 Trade
BNB/EUR 615.0000 605.0100 994.3070 39.153% — 615.0000 615.0000 484.36 Trade
XPL/EUR 0.069821 0.069659 0.069838 0.256% ▼ 1.02% 0.070538 0.068860 474.40 Trade
VVV/EUR 19.5385 19.2583 19.3430 0.438% ▼ 0.10% 19.5587 19.5385 332.19 Trade
W/EUR 0.00771500 0.00759700 0.00763100 0.446% ▼ 3.24% 0.00797300 0.00767600 270.80 Trade
JUP/EUR 0.184330 0.182642 0.182807 0.090% ▼ 0.47% 0.185193 0.183258 209.06 Trade
FLOKI/EUR 0.00002023 0.00001977 0.00001981 0.202% ▼ 1.75% 0.00002059 0.00002023 201.96 Trade
COMP/EUR 16.8300 16.3600 16.5300 1.028% ▼ 0.06% 16.8400 16.8300 189.89 Trade
FTM/EUR 0.027060 0.023600 0.025910 8.915% ▲ 12.75% 0.027060 0.023500 171.04 Trade
CHZ/EUR 0.011920 0.011640 0.011660 0.172% ▼ 2.85% 0.012270 0.011920 160.56 Trade
MEW/EUR 0.00033053 0.00032767 0.00032790 0.070% ▼ 0.13% 0.00033289 0.00033053 160.52 Trade
JTO/EUR 0.361710 0.347130 0.347530 0.115% ▼ 3.23% 0.373780 0.361710 118.61 Trade
SKR/EUR 0.015656 0.015224 0.015256 0.210% ▲ 0.32% 0.016038 0.015606 108.56 Trade
TRUMP/EUR 1.6373 1.5940 1.5946 0.038% ▲ 0.62% 1.6532 1.6272 96.05 Trade
TON/EUR 1.1441 1.1318 1.1326 0.077% — 1.1441 1.1441 94.30 Trade
ZRX/EUR 0.091560 0.080240 0.109880 26.975% ▼ 0.01% 0.091570 0.091560 91.48 Trade
POPCAT/EUR 0.038000 0.038000 0.054098 29.757% — 0.038001 0.038000 82.88 Trade
WLFI/EUR 0.049120 0.049690 0.049940 0.501% ▲ 1.01% 0.049120 0.048630 72.93 Trade
QNT/EUR 51.3050 51.4590 51.6920 0.451% ▼ 3.75% 53.3050 51.3050 45.28 Trade
AXS/EUR 0.780000 0.780000 0.855200 8.793% — 0.780000 0.780000 30.00 Trade
RAY/EUR 1.0761 1.1601 1.1674 0.631% — 1.0761 1.0761 21.66 Trade
APE/EUR 0.108380 0.100000 0.149999 33.333% — 0.108380 0.108380 10.30 Trade
BILL/EUR 0.011235 0.010931 0.010684 -2.312% — 0 0 0.00 Trade
AVNT/EUR 0.086140 0.080670 0.080880 0.260% — 0 0 0.00 Trade
PENGU/EUR 0.00603030 0.00584900 0.00589480 0.777% — 0 0 0.00 Trade
BIO/EUR 0.037575 0.020985 0.037574 44.150% — 0 0 0.00 Trade
VIRTUAL/EUR 0.535600 0.494600 0.723100 31.600% — 0 0 0.00 Trade
MANA/EUR 0.060000 0.056227 0.089645 37.278% — 0 0 0.00 Trade
MOG/EUR 0.00000008 0.00000008 0.00000009 11.111% — 0 0 0.00 Trade
AERO/EUR 0.360000 0.370020 0.695430 46.793% — 0 0 0.00 Trade
FARTCOIN/EUR 0 0 0 — — 0 0 0.00 Trade
S/EUR 0.022505 0.021810 0.021863 0.242% ▼ 0.23% 0 0 0.00 Trade
ORCA/EUR 1.1716 1.1264 1.1323 0.523% — 0 0 0.00 Trade
SEI/EUR 0.038554 0.035863 0.041347 13.263% — 0 0 0.00 Trade
FIGHT/EUR 0 0 0 — — 0 0 0.00 Trade
MNT/EUR 0 0 0 — — 0 0 0.00 Trade
PAXG/EUR 4,004.24 3,763.32 3,775.32 0.318% — 0 0 0.00 Trade
RE/EUR 0.378860 0.369990 0.375500 1.467% — 0 0 0.00 Trade
APT/EUR 0.525000 0.411500 3.9921 89.692% — 0 0 0.00 Trade
SNX/EUR 0.177040 0.161550 0.196850 17.932% — 0 0 0.00 Trade
XTZ/EUR 0.247340 0.209340 0.210660 0.627% — 0 0 0.00 Trade
MON/EUR 0.020763 0.014257 0.054399 73.792% — 0 0 0.00 Trade
ETC/EUR 6.4700 5.7976 6.4763 10.480% — 0 0 0.00 Trade
XCN/EUR 0.00252100 0.00311700 0.019000 83.595% — 0 0 0.00 Trade
MEGA/EUR 0.028400 0.020010 0.059990 66.644% — 0 0 0.00 Trade
SYRUP/EUR 0.148000 0.144430 0.226930 36.355% — 0 0 0.00 Trade
WLD/EUR 0.321930 0.311410 0.311750 0.109% — 0 0 0.00 Trade
CC/EUR 0.084450 0.079020 0.079420 0.504% — 0 0 0.00 Trade
ZK/EUR 0 0 0 — — 0 0 0.00 Trade
CHIP/EUR 0.022229 0.022548 0.199999 88.726% — 0 0 0.00 Trade
BAT/EUR 0.062470 0.058920 0.072790 19.055% — 0 0 0.00 Trade
LIT/EUR 1.9088 1.9088 0 — — 0 0 0.00 Trade
TRAC/EUR 0.275200 0.245900 0.265100 7.243% — 0 0 0.00 Trade
EGLD/EUR 0 0 0 — — 0 0 0.00 Trade
STRK/EUR 0.019500 0.019570 0.037000 47.108% — 0 0 0.00 Trade
IMX/EUR 0.089000 0.082181 0.119999 31.515% — 0 0 0.00 Trade
MKR/EUR 1,379.41 952.1200 1,376.66 30.838% — 0 0 0.00 Trade
ASTER/EUR 0.550000 0.540010 13.9992 96.143% — 0 0 0.00 Trade
ATOM/EUR 1.1050 1.2855 4.9975 74.277% — 0 0 0.00 Trade
EIGEN/EUR 0.200110 0.155160 0.172360 9.979% — 0 0 0.00 Trade
ZRO/EUR 0.827200 0.842200 0.846300 0.484% ▲ 1.41% 0 0 0.00 Trade
MOODENG/EUR 0.026000 0.025220 0.049920 49.479% — 0 0 0.00 Trade
4 pairs Vol. 24h 4.77M GBP ≈ $6.43M
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
XRP/GBP 0.940750 0.943930 0.944280 0.037% ▼ 8.80% 1.0489 0.938600 3.78M Trade
ETH/GBP 1,780.84 1,779.58 1,780.28 0.039% ▼ 0.91% 1,815.06 1,750.00 658.37K Trade
BTC/GBP 56,274.70 56,342.14 56,363.29 0.038% ▼ 0.64% 57,278.03 55,688.95 326.62K Trade
LINK/GBP 8.0600 7.9700 7.9900 0.250% ▼ 4.05% 8.4000 8.0500 1.00K Trade
6 pairs Vol. 24h 5.15M USDT ≈ $5.15M
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
XRP/USDT 1.2655 1.2699 1.2703 0.029% ▼ 8.73% 1.4114 1.2655 4.10M Trade
BTC/USDT 75,760.75 75,793.87 75,822.29 0.037% ▼ 0.67% 77,049.89 75,000.00 904.30K Trade
ETH/USDT 2,398.65 2,394.11 2,395.31 0.050% ▼ 0.71% 2,426.62 2,198.01 137.35K Trade
USDC/USDT 1.0006 1.0005 1.0007 0.014% — 1.0008 1.0006 5.33K Trade
RLUSD/USDT 1.0009 1.0007 1.0008 0.003% ▲ 0.01% 1.0009 1.0008 741.59 Trade
XSGD/USDT 0 0 0 — — 0 0 0.00 Trade
3 pairs Vol. 24h 62.28 BTC ≈ $4.72M
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
ETH/BTC 0.031582 0.031583 0.031590 0.024% ▼ 0.37% 0.031848 0.031313 52.84 Trade
XRP/BTC 0.00001672 0.00001674 0.00001676 0.119% ▼ 8.03% 0.00001828 0.00001669 8.17 Trade
LTC/BTC 0.00066528 0.00066881 0.00066948 0.100% ▼ 1.90% 0.00067982 0.00066420 1.27 Trade
4 pairs Vol. 24h 2.76M USDC ≈ $2.76M
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
BTC/USDC 75,715.68 75,748.39 75,774.94 0.035% ▼ 0.83% 77,216.91 74,935.92 1.09M Trade
XRP/USDC 1.2654 1.2690 1.2696 0.047% ▼ 8.89% 1.4103 1.2600 822.76K Trade
ETH/USDC 2,390.21 2,392.77 2,393.88 0.046% ▼ 1.28% 2,442.13 2,358.69 746.86K Trade
SOL/USDC 97.0910 97.2490 97.2970 0.049% ▼ 2.01% 100.4390 96.3980 96.37K Trade
3 pairs Vol. 24h 2.74M RLUSD ≈ $2.75M
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
XRP/RLUSD 1.2660 1.2690 1.2697 0.057% ▼ 8.86% 1.4109 1.2621 1.31M Trade
ETH/RLUSD 2,392.40 2,392.39 2,393.81 0.059% ▼ 1.83% 2,437.00 2,359.30 1.03M Trade
BTC/RLUSD 75,758.94 75,732.42 75,777.29 0.059% ▼ 1.61% 76,998.16 75,071.63 408.13K Trade