Coinbase is one of the largest US-based cryptocurrency exchanges, founded in 2012 in San Francisco by Brian Armstrong and Fred Ehrsam. Publicly traded on Nasdaq (COIN) since 2021, it's one of the few publicly listed and regulated crypto platforms, and operates as a remote-first company without a single fixed headquarters. It offers spot trading, derivatives, staking, and institutional custody across a wide range of digital assets.
| Pair ↕ | Last Price ↕ | Bid ↕ | Ask ↕ | Spread ↕ | 24h Change ↕ | 24h High ↕ | 24h Low ↕ | Volume 24h ↕ | Trade |
|---|---|---|---|---|---|---|---|---|---|
BTC/USD
|
75,745.80 | 75,745.80 | 75,745.81 | 0.000% | ▼ 0.76% | 77,297.04 | 74,887.50 | 573.48M | Trade |
ETH/USD
|
2,392.53 | 2,392.60 | 2,392.80 | 0.008% | ▼ 1.17% | 2,447.49 | 2,356.82 | 357.44M | Trade |
XRP/USD
|
1.2690 | 1.2689 | 1.2691 | 0.016% | ▼ 8.48% | 1.4130 | 1.2602 | 272.43M | Trade |
ZEC/USD
|
1,268.47 | 1,268.47 | 1,268.75 | 0.022% | ▲ 13.69% | 1,275.00 | 1,085.13 | 193.47M | Trade |
USDT/USD
|
0.999270 | 0.999250 | 0.999270 | 0.002% | ▼ 0.01% | 0.999480 | 0.999000 | 159.26M | Trade |
SOL/USD
|
97.2500 | 97.2400 | 97.2500 | 0.010% | ▼ 1.81% | 100.6500 | 95.7100 | 102.08M | Trade |
HYPE/USD
|
78.9000 | 78.8800 | 78.8900 | 0.013% | ▲ 2.81% | 79.5700 | 75.1100 | 37.67M | Trade |
LINK/USD
|
10.7350 | 10.7320 | 10.7350 | 0.028% | ▼ 4.63% | 11.4000 | 10.6210 | 26.03M | Trade |
ADA/USD
|
0.192580 | 0.192590 | 0.192600 | 0.005% | ▼ 4.56% | 0.204500 | 0.190300 | 22.10M | Trade |
XLM/USD
|
0.174218 | 0.174161 | 0.174218 | 0.033% | ▼ 8.04% | 0.193802 | 0.172915 | 21.37M | Trade |
DOGE/USD
|
0.079290 | 0.079290 | 0.079300 | 0.013% | ▼ 2.78% | 0.082480 | 0.078400 | 20.09M | Trade |
ARB/USD
|
0.156540 | 0.156470 | 0.156600 | 0.083% | ▲ 4.98% | 0.173690 | 0.127730 | 16.96M | Trade |
UNI/USD
|
6.1806 | 6.1834 | 6.1866 | 0.052% | ▼ 3.48% | 6.5918 | 5.9963 | 16.84M | Trade |
SUI/USD
|
0.687600 | 0.687400 | 0.687600 | 0.029% | ▼ 1.95% | 0.711500 | 0.672900 | 13.69M | Trade |
NEAR/USD
|
2.4736 | 2.4730 | 2.4737 | 0.028% | ▲ 4.26% | 2.5016 | 2.2954 | 12.96M | Trade |
VVV/USD
|
22.2518 | 22.2471 | 22.2702 | 0.104% | ▼ 1.04% | 23.1561 | 21.1261 | 9.92M | Trade |
USELESS/USD
|
0.227390 | 0.227150 | 0.227450 | 0.132% | ▲ 8.35% | 0.249510 | 0.200540 | 8.34M | Trade |
TAO/USD
|
215.9000 | 215.9600 | 216.0000 | 0.019% | ▼ 3.94% | 227.0000 | 213.3600 | 7.82M | Trade |
LTC/USD
|
50.6880 | 50.6810 | 50.6890 | 0.016% | ▼ 2.07% | 52.2300 | 50.1100 | 7.52M | Trade |
ONDO/USD
|
0.330110 | 0.330040 | 0.330180 | 0.042% | ▼ 3.14% | 0.346580 | 0.322920 | 7.17M | Trade |
PUMP/USD
|
0.00366100 | 0.00366500 | 0.00366600 | 0.027% | ▲ 3.89% | 0.00369300 | 0.00339500 | 5.75M | Trade |
HBAR/USD
|
0.072670 | 0.072640 | 0.072670 | 0.041% | ▼ 6.30% | 0.078640 | 0.071930 | 5.72M | Trade |
LIGHTER/USD
|
4.2670 | 4.2680 | 4.2700 | 0.047% | ▲ 4.46% | 4.3450 | 4.0020 | 5.42M | Trade |
AVAX/USD
|
7.2520 | 7.2520 | 7.2540 | 0.028% | ▼ 2.47% | 7.5350 | 7.1840 | 5.37M | Trade |
AAVE/USD
|
115.5400 | 115.5100 | 115.6000 | 0.078% | ▼ 7.44% | 127.2300 | 115.0300 | 5.30M | Trade |
AERO/USD
|
0.528180 | 0.527750 | 0.528180 | 0.081% | ▼ 1.57% | 0.544330 | 0.516460 | 4.39M | Trade |
ENA/USD
|
0.142570 | 0.142600 | 0.142640 | 0.028% | ▼ 0.30% | 0.147780 | 0.135550 | 4.17M | Trade |
DRV/USD
|
0.176950 | 0.176620 | 0.176940 | 0.181% | ▲ 26.93% | 0.195600 | 0.134780 | 3.37M | Trade |
DASH/USD
|
55.3800 | 55.3400 | 55.4400 | 0.180% | ▲ 6.62% | 56.5000 | 49.6800 | 3.14M | Trade |
ICP/USD
|
2.4654 | 2.4647 | 2.4666 | 0.077% | ▼ 2.17% | 2.5473 | 2.4439 | 3.13M | Trade |
FIL/USD
|
0.772400 | 0.772200 | 0.772700 | 0.065% | ▼ 10.11% | 0.859300 | 0.760000 | 2.93M | Trade |
DOT/USD
|
0.980900 | 0.980500 | 0.980900 | 0.041% | ▼ 0.01% | 0.992200 | 0.934000 | 2.83M | Trade |
BCH/USD
|
216.2400 | 216.1700 | 216.2300 | 0.028% | ▼ 2.24% | 224.0400 | 212.7800 | 2.63M | Trade |
PAXG/USD
|
4,347.61 | 4,347.11 | 4,347.34 | 0.005% | ▲ 1.19% | 4,361.18 | 4,279.34 | 2.60M | Trade |
CBETH/USD
|
2,724.29 | 2,725.04 | 2,726.33 | 0.047% | ▼ 0.89% | 2,791.32 | 2,687.92 | 2.54M | Trade |
PENGU/USD
|
0.00677800 | 0.00678000 | 0.00678800 | 0.118% | ▼ 2.87% | 0.00708600 | 0.00666600 | 2.44M | Trade |
BNB/USD
|
713.5800 | 713.4500 | 713.6200 | 0.024% | ▼ 0.76% | 724.5400 | 703.6800 | 2.43M | Trade |
INJ/USD
|
5.3090 | 5.3100 | 5.3140 | 0.075% | ▼ 4.65% | 5.6490 | 5.2720 | 2.37M | Trade |
VTHO/USD
|
0.00068530 | 0.00068588 | 0.00068760 | 0.250% | ▼ 7.21% | 0.00077936 | 0.00066350 | 2.29M | Trade |
CRV/USD
|
0.302000 | 0.302000 | 0.302100 | 0.033% | ▼ 11.12% | 0.346300 | 0.301100 | 2.10M | Trade |
TRUMP/USD
|
1.8393 | 1.8376 | 1.8391 | 0.082% | ▼ 6.98% | 2.0118 | 1.8120 | 2.09M | Trade |
FET/USD
|
0.150430 | 0.150340 | 0.150520 | 0.120% | ▼ 3.34% | 0.157580 | 0.148480 | 2.07M | Trade |
MON/USD
|
0.022304 | 0.022301 | 0.022313 | 0.054% | ▲ 1.22% | 0.023178 | 0.020899 | 2.00M | Trade |
PEPE/USD
|
0.00000334 | 0.00000334 | 0.00000335 | 0.299% | ▼ 1.76% | 0.00000346 | 0.00000326 | 1.87M | Trade |
POL/USD
|
0.092890 | 0.092910 | 0.093010 | 0.108% | ▼ 5.00% | 0.098310 | 0.090430 | 1.83M | Trade |
ALIGN/USD
|
0.00651000 | 0.00650000 | 0.00652000 | 0.307% | ▼ 15.56% | 0.00922000 | 0.00634000 | 1.76M | Trade |
FARTCOIN/USD
|
0.134790 | 0.134770 | 0.134900 | 0.096% | ▼ 3.93% | 0.143010 | 0.130460 | 1.69M | Trade |
ALGO/USD
|
0.087130 | 0.087060 | 0.087140 | 0.092% | ▼ 5.86% | 0.093560 | 0.085050 | 1.61M | Trade |
BONK/USD
|
0.00000250 | 0.00000250 | 0.00000251 | 0.398% | ▼ 5.30% | 0.00000267 | 0.00000246 | 1.51M | Trade |
PENDLE/USD
|
2.1451 | 2.1520 | 2.1534 | 0.065% | ▼ 6.38% | 2.3307 | 2.1435 | 1.50M | Trade |
STX/USD
|
0.232400 | 0.232200 | 0.232400 | 0.086% | ▼ 9.01% | 0.258400 | 0.230100 | 1.49M | Trade |
HIGH/USD
|
0.037900 | 0.037680 | 0.038320 | 1.670% | ▲ 34.11% | 0.038570 | 0.026840 | 1.42M | Trade |
RAY/USD
|
1.3411 | 1.3397 | 1.3411 | 0.104% | ▲ 9.93% | 1.4054 | 1.1927 | 1.39M | Trade |
XCN/USD
|
0.00388600 | 0.00388300 | 0.00389000 | 0.180% | ▼ 8.05% | 0.00433200 | 0.00385400 | 1.31M | Trade |
RENDER/USD
|
1.2981 | 1.2978 | 1.2991 | 0.100% | ▼ 3.36% | 1.3579 | 1.2829 | 1.30M | Trade |
WLD/USD
|
0.359200 | 0.359200 | 0.359400 | 0.056% | ▼ 3.00% | 0.376400 | 0.355900 | 1.23M | Trade |
APT/USD
|
0.531000 | 0.529800 | 0.530200 | 0.075% | ▼ 7.23% | 0.577300 | 0.524600 | 1.11M | Trade |
SPX/USD
|
0.445100 | 0.444600 | 0.445700 | 0.247% | ▼ 5.30% | 0.481700 | 0.444000 | 1.09M | Trade |
JASMY/USD
|
0.00358000 | 0.00358000 | 0.00359000 | 0.279% | ▼ 5.54% | 0.00384000 | 0.00354000 | 1.02M | Trade |
BNKR/USD
|
0.00023350 | 0.00023240 | 0.00023350 | 0.471% | ▲ 10.56% | 0.00025330 | 0.00019410 | 938.78K | Trade |
VET/USD
|
0.00697800 | 0.00696900 | 0.00697800 | 0.129% | ▼ 4.98% | 0.00766100 | 0.00688900 | 901.34K | Trade |
MORPHO/USD
|
2.0762 | 2.0752 | 2.0770 | 0.087% | ▼ 3.58% | 2.1603 | 2.0600 | 821.99K | Trade |
SKY/USD
|
0.056760 | 0.056720 | 0.056770 | 0.088% | ▼ 8.53% | 0.063240 | 0.056680 | 809.12K | Trade |
ASTER/USD
|
0.682900 | 0.683500 | 0.684000 | 0.073% | ▼ 1.16% | 0.695700 | 0.660600 | 795.32K | Trade |
ATOM/USD
|
1.4842 | 1.4858 | 1.4862 | 0.027% | ▼ 4.65% | 1.5677 | 1.4740 | 776.31K | Trade |
TIA/USD
|
0.326300 | 0.326200 | 0.326300 | 0.031% | ▼ 3.03% | 0.340000 | 0.320400 | 751.91K | Trade |
REZ/USD
|
0.00367330 | 0.00367320 | 0.00368190 | 0.236% | ▲ 4.13% | 0.00383740 | 0.00336810 | 737.46K | Trade |
BASECAT/USD
|
0.015950 | 0.015950 | 0.016120 | 1.055% | ▼ 20.96% | 0.020880 | 0.015570 | 729.36K | Trade |
CHIP/USD
|
0.036090 | 0.036080 | 0.036150 | 0.194% | ▼ 3.06% | 0.040050 | 0.035640 | 728.84K | Trade |
FLR/USD
|
0.00624300 | 0.00623700 | 0.00624300 | 0.096% | ▼ 6.32% | 0.00669900 | 0.00623000 | 723.15K | Trade |
BILL/USD
|
0.012620 | 0.012620 | 0.012640 | 0.158% | ▲ 0.16% | 0.013010 | 0.012060 | 722.02K | Trade |
POWR/USD
|
0.064300 | 0.064000 | 0.064300 | 0.467% | ▲ 3.21% | 0.065800 | 0.059500 | 721.00K | Trade |
CVX/USD
|
1.8000 | 1.7980 | 1.8020 | 0.222% | ▼ 7.88% | 1.9990 | 1.7950 | 720.44K | Trade |
RAVE/USD
|
0.162500 | 0.162300 | 0.162600 | 0.185% | ▼ 10.71% | 0.183200 | 0.159100 | 702.83K | Trade |
SEI/USD
|
0.041570 | 0.041600 | 0.041640 | 0.096% | ▼ 3.66% | 0.043610 | 0.041220 | 699.46K | Trade |
HNT/USD
|
0.399600 | 0.398700 | 0.399600 | 0.225% | ▼ 5.73% | 0.425000 | 0.385500 | 695.68K | Trade |
OP/USD
|
0.092630 | 0.092630 | 0.092700 | 0.076% | ▼ 7.94% | 0.101670 | 0.091260 | 690.39K | Trade |
CRO/USD
|
0.055220 | 0.055210 | 0.055300 | 0.163% | ▼ 2.73% | 0.057420 | 0.054610 | 668.01K | Trade |
ZRO/USD
|
0.973800 | 0.973000 | 0.974200 | 0.123% | ▲ 1.58% | 1.0062 | 0.929700 | 644.38K | Trade |
CAP/USD
|
0.059170 | 0.059120 | 0.059260 | 0.236% | ▼ 1.71% | 0.062670 | 0.054890 | 629.37K | Trade |
JTO/USD
|
0.400800 | 0.400500 | 0.400800 | 0.075% | ▼ 8.39% | 0.446700 | 0.398500 | 624.23K | Trade |
QNT/USD
|
59.4800 | 59.4600 | 59.5100 | 0.084% | ▼ 4.83% | 63.0100 | 58.8300 | 612.59K | Trade |
ETC/USD
|
7.1950 | 7.1960 | 7.2070 | 0.153% | ▼ 2.43% | 7.4860 | 7.0860 | 610.72K | Trade |
JUPITER/USD
|
0.210900 | 0.210600 | 0.210900 | 0.142% | ▼ 7.17% | 0.230300 | 0.209500 | 605.83K | Trade |
XPL/USD
|
0.080450 | 0.080440 | 0.080490 | 0.062% | ▼ 1.81% | 0.083180 | 0.078190 | 599.03K | Trade |
SHIB/USD
|
0.00000478 | 0.00000478 | 0.00000479 | 0.209% | ▼ 6.46% | 0.00000516 | 0.00000476 | 581.74K | Trade |
SKR/USD
|
0.017596 | 0.017586 | 0.017608 | 0.125% | ▼ 3.10% | 0.018859 | 0.017505 | 580.62K | Trade |
FLOCK/USD
|
0.064273 | 0.064284 | 0.064374 | 0.140% | ▼ 6.54% | 0.071600 | 0.062004 | 572.95K | Trade |
ZKC/USD
|
0.037700 | 0.037600 | 0.037700 | 0.265% | ▼ 3.83% | 0.040000 | 0.037200 | 564.90K | Trade |
FORTH/USD
|
0.271990 | 0.269450 | 0.272000 | 0.937% | ▼ 19.76% | 0.340860 | 0.259220 | 550.80K | Trade |
ZORA/USD
|
0.00731800 | 0.00731600 | 0.00732000 | 0.055% | ▼ 0.27% | 0.00751100 | 0.00714600 | 537.40K | Trade |
SYRUP/USD
|
0.194900 | 0.194800 | 0.194900 | 0.051% | ▼ 3.75% | 0.203800 | 0.194200 | 523.36K | Trade |
WLFI/USD
|
0.057440 | 0.057470 | 0.057480 | 0.017% | ▲ 0.65% | 0.057550 | 0.055800 | 518.03K | Trade |
ZEN/USD
|
6.6050 | 6.6280 | 6.6380 | 0.151% | ▲ 6.16% | 6.7080 | 5.9770 | 513.99K | Trade |
COTI/USD
|
0.017218 | 0.017209 | 0.017232 | 0.133% | ▲ 2.06% | 0.017450 | 0.015771 | 503.86K | Trade |
PYTH/USD
|
0.052090 | 0.052030 | 0.052090 | 0.115% | ▼ 4.82% | 0.054940 | 0.051460 | 485.66K | Trade |
AKT/USD
|
0.490300 | 0.490700 | 0.491100 | 0.081% | ▼ 3.41% | 0.508700 | 0.485100 | 481.90K | Trade |
WIF/USD
|
0.177160 | 0.177250 | 0.177420 | 0.096% | ▼ 1.36% | 0.183110 | 0.173000 | 443.56K | Trade |
RED/USD
|
0.126300 | 0.126600 | 0.127000 | 0.315% | ▼ 4.46% | 0.137000 | 0.126000 | 437.18K | Trade |
GIGA/USD
|
0.00191490 | 0.00191120 | 0.00192630 | 0.784% | ▼ 6.91% | 0.00209960 | 0.00179780 | 406.45K | Trade |
STRK/USD
|
0.026450 | 0.026450 | 0.026480 | 0.113% | ▼ 4.89% | 0.028240 | 0.026250 | 404.51K | Trade |
AXL/USD
|
0.040400 | 0.040400 | 0.040500 | 0.247% | ▼ 8.60% | 0.044800 | 0.040000 | 396.47K | Trade |
ETHFI/USD
|
0.581000 | 0.581000 | 0.582000 | 0.172% | ▼ 2.52% | 0.606000 | 0.574000 | 391.48K | Trade |
VIRTUAL/USD
|
0.580400 | 0.580000 | 0.580900 | 0.155% | ▼ 3.59% | 0.609300 | 0.576600 | 384.41K | Trade |
TON/USD
|
1.3053 | 1.3055 | 1.3063 | 0.061% | ▼ 1.63% | 1.3355 | 1.3010 | 379.75K | Trade |
GRT/USD
|
0.017168 | 0.017179 | 0.017199 | 0.116% | ▼ 3.50% | 0.018000 | 0.016983 | 370.88K | Trade |
AVNT/USD
|
0.093090 | 0.093200 | 0.093330 | 0.139% | ▼ 4.44% | 0.098600 | 0.092560 | 356.60K | Trade |
SQD/USD
|
0.026708 | 0.026678 | 0.026695 | 0.064% | ▼ 7.73% | 0.029642 | 0.026273 | 354.47K | Trade |
PUNDIX/USD
|
0.116100 | 0.115900 | 0.116400 | 0.430% | ▲ 5.55% | 0.126400 | 0.109300 | 349.69K | Trade |
RE/USD
|
0.429700 | 0.429900 | 0.430300 | 0.093% | ▲ 0.30% | 0.439400 | 0.404500 | 344.95K | Trade |
KTA/USD
|
0.081000 | 0.080800 | 0.082600 | 2.179% | ▲ 1.25% | 0.086300 | 0.074500 | 344.87K | Trade |
KITE/USD
|
0.109840 | 0.109750 | 0.110270 | 0.472% | ▲ 5.48% | 0.112460 | 0.097160 | 341.75K | Trade |
L3/USD
|
0.00314000 | 0.00314000 | 0.00315000 | 0.317% | ▼ 9.77% | 0.00374000 | 0.00306000 | 340.44K | Trade |
YFI/USD
|
2,008.98 | 2,008.24 | 2,009.86 | 0.081% | ▼ 4.84% | 2,117.44 | 1,945.12 | 328.46K | Trade |
MANTLE/USD
|
0.545300 | 0.545400 | 0.545800 | 0.073% | ▼ 0.38% | 0.553300 | 0.537600 | 320.79K | Trade |
GEOD/USD
|
0.217800 | 0.217900 | 0.218400 | 0.229% | ▲ 2.69% | 0.245000 | 0.208200 | 318.04K | Trade |
ARX/USD
|
0.167400 | 0.167400 | 0.168100 | 0.416% | ▲ 6.15% | 0.169400 | 0.154000 | 317.46K | Trade |
MASK/USD
|
0.415090 | 0.415410 | 0.415790 | 0.091% | ▼ 3.72% | 0.432490 | 0.414600 | 310.09K | Trade |
CFG/USD
|
0.101900 | 0.101900 | 0.102000 | 0.098% | ▼ 2.58% | 0.107500 | 0.099700 | 298.43K | Trade |
ZK/USD
|
0.00853600 | 0.00853600 | 0.00854500 | 0.105% | ▼ 7.07% | 0.00930100 | 0.00841000 | 294.07K | Trade |
DRIFT/USD
|
0.011170 | 0.011180 | 0.011200 | 0.179% | ▼ 2.95% | 0.012380 | 0.011000 | 293.22K | Trade |
TROLL/USD
|
0.041850 | 0.041660 | 0.041850 | 0.454% | ▼ 6.96% | 0.045000 | 0.040820 | 288.25K | Trade |
EDGEX/USD
|
0.609100 | 0.606800 | 0.613600 | 1.108% | ▲ 2.98% | 0.627100 | 0.550300 | 280.42K | Trade |
TRAC/USD
|
0.304800 | 0.303200 | 0.304500 | 0.427% | ▼ 3.39% | 0.315600 | 0.302100 | 276.52K | Trade |
CVC/USD
|
0.026018 | 0.025957 | 0.026122 | 0.632% | ▼ 7.18% | 0.029877 | 0.025536 | 272.71K | Trade |
PLUME/USD
|
0.012120 | 0.012120 | 0.012130 | 0.082% | ▼ 6.41% | 0.013110 | 0.012050 | 272.25K | Trade |
SENT/USD
|
0.015050 | 0.015040 | 0.015060 | 0.133% | ▲ 0.13% | 0.015580 | 0.014240 | 269.83K | Trade |
OXT/USD
|
0.010260 | 0.010220 | 0.010370 | 1.446% | ▼ 0.77% | 0.011530 | 0.00985000 | 269.72K | Trade |
B3/USD
|
0.00056920 | 0.00057230 | 0.00057300 | 0.122% | ▲ 0.85% | 0.00058620 | 0.00053520 | 269.48K | Trade |
TRB/USD
|
16.2500 | 16.2500 | 16.2800 | 0.184% | ▼ 3.85% | 17.1400 | 15.4500 | 269.40K | Trade |
LA/USD
|
0.064790 | 0.064510 | 0.064590 | 0.124% | ▲ 2.31% | 0.068800 | 0.059950 | 257.84K | Trade |
HFT/USD
|
0.00560000 | 0.00558000 | 0.00572000 | 2.448% | ▼ 2.44% | 0.00577000 | 0.00536000 | 257.75K | Trade |
STORJ/USD
|
0.030270 | 0.030250 | 0.030480 | 0.755% | ▼ 8.74% | 0.033680 | 0.029800 | 256.04K | Trade |
CP/USD
|
0.011890 | 0.011900 | 0.011910 | 0.084% | ▼ 2.22% | 0.012560 | 0.011270 | 255.26K | Trade |
MET/USD
|
0.198800 | 0.198700 | 0.199000 | 0.151% | ▼ 0.10% | 0.203800 | 0.193500 | 253.74K | Trade |
HOME/USD
|
0.00530000 | 0.00532000 | 0.00533000 | 0.188% | ▲ 1.15% | 0.00563000 | 0.00507000 | 253.47K | Trade |
MEGA/USD
|
0.033980 | 0.033970 | 0.033990 | 0.059% | ▼ 1.54% | 0.034800 | 0.033420 | 252.59K | Trade |
USD1/USD
|
0.999200 | 0.999200 | 0.999300 | 0.010% | ▼ 0.02% | 0.999400 | 0.999000 | 247.97K | Trade |
IO/USD
|
0.118110 | 0.118110 | 0.118210 | 0.085% | ▼ 7.35% | 0.129120 | 0.116600 | 244.01K | Trade |
TOSHI/USD
|
0.00010472 | 0.00010457 | 0.00010467 | 0.096% | ▼ 4.37% | 0.00011063 | 0.00010411 | 229.05K | Trade |
ORCA/USD
|
1.2998 | 1.3014 | 1.3039 | 0.192% | ▼ 2.31% | 1.3458 | 1.2895 | 226.21K | Trade |
BIRB/USD
|
0.056800 | 0.056720 | 0.056890 | 0.299% | ▼ 13.14% | 0.065720 | 0.056700 | 206.09K | Trade |
POPCAT/USD
|
0.042850 | 0.042940 | 0.043000 | 0.140% | ▼ 4.90% | 0.045580 | 0.042780 | 202.49K | Trade |
HOPR/USD
|
0.011659 | 0.011615 | 0.011704 | 0.760% | ▼ 0.37% | 0.015500 | 0.011000 | 198.04K | Trade |
NOM/USD
|
0.00152500 | 0.00152250 | 0.00152640 | 0.256% | ▼ 2.98% | 0.00157940 | 0.00149000 | 197.71K | Trade |
SPK/USD
|
0.017670 | 0.017670 | 0.017700 | 0.169% | ▼ 2.97% | 0.018490 | 0.017640 | 187.48K | Trade |
EIGEN/USD
|
0.188490 | 0.188480 | 0.188670 | 0.101% | ▼ 5.29% | 0.201670 | 0.187000 | 185.00K | Trade |
SYND/USD
|
0.010379 | 0.010362 | 0.010379 | 0.164% | ▲ 6.79% | 0.012267 | 0.00961000 | 184.78K | Trade |
EGLD/USD
|
3.7355 | 3.7268 | 3.7417 | 0.398% | ▼ 7.73% | 4.0489 | 3.7244 | 184.44K | Trade |
LDO/USD
|
0.334340 | 0.334650 | 0.335070 | 0.125% | ▼ 4.32% | 0.354580 | 0.327290 | 183.92K | Trade |
XAN/USD
|
0.011180 | 0.011210 | 0.011230 | 0.178% | ▼ 5.01% | 0.011810 | 0.011060 | 183.74K | Trade |
APR/USD
|
0.153500 | 0.153500 | 0.153700 | 0.130% | ▼ 0.07% | 0.157200 | 0.143900 | 182.42K | Trade |
ENS/USD
|
5.2380 | 5.2450 | 5.2510 | 0.114% | ▼ 5.52% | 5.6220 | 5.1870 | 182.41K | Trade |
AIOZ/USD
|
0.065760 | 0.065690 | 0.065790 | 0.152% | ▼ 4.65% | 0.070030 | 0.064990 | 179.20K | Trade |
G/USD
|
0.00409800 | 0.00409400 | 0.00409900 | 0.122% | ▲ 2.04% | 0.00446000 | 0.00399500 | 178.88K | Trade |
KAITO/USD
|
0.281300 | 0.280900 | 0.281200 | 0.107% | ▼ 5.16% | 0.297700 | 0.279600 | 175.57K | Trade |
GROVE/USD
|
0.00752000 | 0.00751000 | 0.00752000 | 0.133% | ▼ 2.59% | 0.00816000 | 0.00750000 | 175.31K | Trade |
ACH/USD
|
0.00497900 | 0.00496700 | 0.00497900 | 0.241% | ▼ 4.25% | 0.00535400 | 0.00492100 | 173.84K | Trade |
BOBBOB/USD
|
0.00453000 | 0.00451000 | 0.00452000 | 0.221% | ▲ 2.95% | 0.00496000 | 0.00433000 | 173.26K | Trade |
IP/USD
|
0.179870 | 0.179480 | 0.179650 | 0.095% | ▼ 2.24% | 0.187370 | 0.178440 | 172.87K | Trade |
APE/USD
|
0.121700 | 0.121790 | 0.121800 | 0.008% | ▼ 3.67% | 0.127300 | 0.120520 | 171.92K | Trade |
ILV/USD
|
3.2476 | 3.2438 | 3.2567 | 0.396% | ▼ 2.99% | 3.3946 | 3.1178 | 171.63K | Trade |
KAIO/USD
|
0.014549 | 0.014551 | 0.014645 | 0.642% | ▲ 11.06% | 0.022454 | 0.012935 | 161.80K | Trade |
SUSHI/USD
|
0.204500 | 0.204200 | 0.204500 | 0.147% | ▼ 3.26% | 0.214100 | 0.202100 | 161.19K | Trade |
BAT/USD
|
0.070240 | 0.070170 | 0.070280 | 0.157% | ▼ 3.70% | 0.073790 | 0.069830 | 158.39K | Trade |
CTR/USD
|
0.011407 | 0.011391 | 0.011392 | 0.009% | ▼ 1.14% | 0.012186 | 0.011141 | 158.16K | Trade |
BICO/USD
|
0.018330 | 0.018311 | 0.018346 | 0.191% | ▼ 3.39% | 0.019233 | 0.018074 | 157.11K | Trade |
ANKR/USD
|
0.00430360 | 0.00431360 | 0.00432100 | 0.171% | ▼ 5.80% | 0.00463290 | 0.00428870 | 157.09K | Trade |
XTZ/USD
|
0.242000 | 0.242000 | 0.242600 | 0.247% | ▼ 4.50% | 0.258000 | 0.241200 | 152.59K | Trade |
FLOKI/USD
|
0.00002277 | 0.00002282 | 0.00002285 | 0.131% | ▼ 5.16% | 0.00002433 | 0.00002275 | 152.14K | Trade |
S/USD
|
0.025170 | 0.025170 | 0.025190 | 0.079% | ▼ 3.08% | 0.026450 | 0.024810 | 151.49K | Trade |
ATH/USD
|
0.00417100 | 0.00417300 | 0.00418500 | 0.287% | ▼ 2.86% | 0.00436100 | 0.00410000 | 150.57K | Trade |
O/USD
|
0.531390 | 0.532270 | 0.533910 | 0.307% | ▼ 0.74% | 0.541130 | 0.524840 | 147.55K | Trade |
DIEM/USD
|
1,776.06 | 1,775.58 | 1,783.57 | 0.448% | ▼ 0.05% | 1,832.59 | 1,692.52 | 145.88K | Trade |
API3/USD
|
0.221310 | 0.221280 | 0.221430 | 0.068% | ▼ 4.09% | 0.232900 | 0.219680 | 145.56K | Trade |
BERA/USD
|
0.173800 | 0.174210 | 0.174470 | 0.149% | ▼ 6.62% | 0.188750 | 0.172970 | 141.02K | Trade |
KAT/USD
|
0.00415500 | 0.00415000 | 0.00415600 | 0.144% | ▼ 2.12% | 0.00431600 | 0.00405000 | 140.42K | Trade |
IMX/USD
|
0.115790 | 0.115690 | 0.115790 | 0.086% | ▼ 5.86% | 0.124980 | 0.115180 | 137.66K | Trade |
FARM/USD
|
6.1440 | 6.1400 | 6.1870 | 0.760% | ▲ 1.22% | 7.0000 | 5.8640 | 135.44K | Trade |
DRB/USD
|
0.00016600 | 0.00016600 | 0.00016770 | 1.014% | ▼ 5.68% | 0.00018800 | 0.00015500 | 131.85K | Trade |
ZRX/USD
|
0.105275 | 0.105243 | 0.105453 | 0.199% | ▼ 4.91% | 0.112000 | 0.104065 | 129.79K | Trade |
GWEI/USD
|
0.019668 | 0.019610 | 0.019671 | 0.310% | ▼ 7.93% | 0.021443 | 0.019621 | 128.36K | Trade |
CAKE/USD
|
2.1780 | 2.1850 | 2.1880 | 0.137% | ▼ 3.88% | 2.2840 | 2.1590 | 127.70K | Trade |
ROSE/USD
|
0.00617700 | 0.00616300 | 0.00617600 | 0.210% | ▼ 6.78% | 0.00665000 | 0.00613000 | 125.78K | Trade |
EUL/USD
|
1.2520 | 1.2510 | 1.2530 | 0.160% | ▼ 3.10% | 1.3050 | 1.2420 | 124.64K | Trade |
TOWNS/USD
|
0.00168390 | 0.00168120 | 0.00168540 | 0.249% | ▼ 6.84% | 0.00181950 | 0.00165770 | 124.08K | Trade |
VARA/USD
|
0.00040710 | 0.00040710 | 0.00040920 | 0.513% | ▼ 10.31% | 0.00048890 | 0.00040300 | 123.22K | Trade |
RARE/USD
|
0.011030 | 0.011025 | 0.011030 | 0.045% | ▼ 4.75% | 0.011670 | 0.010987 | 122.19K | Trade |
GRASS/USD
|
0.310800 | 0.310400 | 0.310800 | 0.129% | ▼ 1.65% | 0.323200 | 0.302000 | 118.77K | Trade |
SNX/USD
|
0.196720 | 0.196930 | 0.197110 | 0.091% | ▼ 3.43% | 0.207000 | 0.194590 | 117.15K | Trade |
MOODENG/USD
|
0.037225 | 0.037188 | 0.037236 | 0.129% | ▼ 4.91% | 0.039389 | 0.037000 | 116.15K | Trade |
EDGE/USD
|
0.065950 | 0.065680 | 0.065750 | 0.106% | ▼ 0.36% | 0.067810 | 0.064870 | 115.89K | Trade |
NEX/USD
|
0.00000106 | 0.00000105 | 0.00000106 | 0.943% | ▲ 6.00% | 0.00000106 | 0.00000099 | 114.43K | Trade |
CLANKER/USD
|
10.6800 | 10.6700 | 10.7000 | 0.280% | ▼ 4.98% | 11.3500 | 10.5800 | 111.14K | Trade |
HONEY/USD
|
0.00108600 | 0.00108400 | 0.00110200 | 1.633% | ▼ 13.40% | 0.00128300 | 0.00108000 | 110.63K | Trade |
AWE/USD
|
0.063370 | 0.062970 | 0.063720 | 1.177% | ▲ 1.47% | 0.064480 | 0.060380 | 109.34K | Trade |
VELO/USD
|
0.022250 | 0.022290 | 0.022380 | 0.402% | ▼ 4.83% | 0.023640 | 0.022120 | 107.92K | Trade |
COMP/USD
|
18.9800 | 18.9700 | 18.9900 | 0.105% | ▼ 1.56% | 19.3900 | 18.5700 | 106.47K | Trade |
ACS/USD
|
0.00015300 | 0.00015190 | 0.00015200 | 0.066% | ▲ 1.26% | 0.00016590 | 0.00014670 | 105.35K | Trade |
ZAMA/USD
|
0.046500 | 0.046480 | 0.046520 | 0.086% | ▼ 0.53% | 0.047530 | 0.045450 | 104.94K | Trade |
SAFE/USD
|
0.088870 | 0.089080 | 0.089210 | 0.146% | ▼ 5.50% | 0.094880 | 0.088640 | 102.99K | Trade |
AZTEC/USD
|
0.012490 | 0.012480 | 0.012500 | 0.160% | ▼ 2.65% | 0.013100 | 0.012430 | 102.59K | Trade |
SUPER/USD
|
0.110660 | 0.110480 | 0.110780 | 0.271% | ▼ 2.64% | 0.114860 | 0.110160 | 100.85K | Trade |
NCT/USD
|
0.00915000 | 0.00913000 | 0.00915000 | 0.219% | ▼ 1.29% | 0.00966000 | 0.00885000 | 99.21K | Trade |
W/USD
|
0.00879000 | 0.00878500 | 0.00880000 | 0.170% | ▼ 7.16% | 0.00956600 | 0.00873600 | 99.14K | Trade |
SXT/USD
|
0.00759400 | 0.00759400 | 0.00760300 | 0.118% | ▼ 7.42% | 0.00827600 | 0.00746200 | 97.91K | Trade |
COOKIE/USD
|
0.00952700 | 0.00954300 | 0.00957500 | 0.334% | ▼ 4.39% | 0.010274 | 0.00951000 | 96.24K | Trade |
XYO/USD
|
0.00312000 | 0.00311000 | 0.00313000 | 0.639% | ▼ 4.29% | 0.00328000 | 0.00306000 | 94.88K | Trade |
ICNT/USD
|
0.081700 | 0.081900 | 0.082000 | 0.122% | ▼ 8.31% | 0.089700 | 0.081600 | 93.24K | Trade |
ALEO/USD
|
0.015434 | 0.015429 | 0.015433 | 0.026% | ▼ 4.01% | 0.016642 | 0.015075 | 93.04K | Trade |
DIA/USD
|
0.114850 | 0.114730 | 0.115010 | 0.243% | ▼ 6.33% | 0.123520 | 0.114240 | 92.97K | Trade |
PRL/USD
|
0.108010 | 0.107840 | 0.108070 | 0.213% | ▼ 0.83% | 0.110420 | 0.103830 | 92.65K | Trade |
MEZO/USD
|
0.00480000 | 0.00480000 | 0.00482100 | 0.436% | ▼ 1.84% | 0.00504000 | 0.00420900 | 91.68K | Trade |
TRIA/USD
|
0.00330800 | 0.00331900 | 0.00333300 | 0.420% | ▼ 5.30% | 0.00355300 | 0.00326400 | 88.58K | Trade |
LPT/USD
|
1.2993 | 1.2968 | 1.2984 | 0.123% | ▼ 3.53% | 1.3566 | 1.2915 | 88.44K | Trade |
GLM/USD
|
0.107400 | 0.107400 | 0.107700 | 0.279% | ▼ 7.09% | 0.115900 | 0.106900 | 87.55K | Trade |
LCX/USD
|
0.024200 | 0.024200 | 0.024300 | 0.412% | ▼ 3.59% | 0.025600 | 0.023500 | 87.18K | Trade |
TRUST/USD
|
0.051970 | 0.051950 | 0.052040 | 0.173% | ▼ 7.20% | 0.056520 | 0.051930 | 87.02K | Trade |
METIS/USD
|
2.7588 | 2.7593 | 2.7648 | 0.199% | ▼ 4.35% | 2.9237 | 2.7300 | 85.83K | Trade |
T/USD
|
0.00432000 | 0.00431680 | 0.00432970 | 0.298% | ▼ 7.18% | 0.00467000 | 0.00428370 | 84.64K | Trade |
KMNO/USD
|
0.024920 | 0.024920 | 0.024960 | 0.160% | ▼ 0.95% | 0.025730 | 0.024730 | 82.50K | Trade |
PROVE/USD
|
0.182200 | 0.181800 | 0.182100 | 0.165% | ▼ 2.41% | 0.188600 | 0.181900 | 82.40K | Trade |
CELR/USD
|
0.00200370 | 0.00199600 | 0.00202670 | 1.515% | ▼ 3.38% | 0.00210740 | 0.00198390 | 80.67K | Trade |
MINA/USD
|
0.087100 | 0.087000 | 0.087200 | 0.229% | ▲ 5.32% | 0.087100 | 0.079600 | 80.21K | Trade |
PROS/USD
|
0.506900 | 0.507500 | 0.508300 | 0.157% | ▲ 1.20% | 0.514600 | 0.484700 | 79.25K | Trade |
TURBO/USD
|
0.00086360 | 0.00086350 | 0.00086550 | 0.231% | ▼ 3.73% | 0.00089730 | 0.00085000 | 78.51K | Trade |
AMP/USD
|
0.00042650 | 0.00042640 | 0.00042690 | 0.117% | ▼ 3.68% | 0.00044320 | 0.00042400 | 77.97K | Trade |
GHST/USD
|
0.063800 | 0.063700 | 0.063800 | 0.157% | ▼ 5.20% | 0.069100 | 0.062800 | 77.09K | Trade |
ALLO/USD
|
0.200600 | 0.200500 | 0.200900 | 0.199% | ▼ 6.00% | 0.215300 | 0.198900 | 75.39K | Trade |
ROBO/USD
|
0.00797000 | 0.00795000 | 0.00797000 | 0.251% | ▼ 6.78% | 0.00861000 | 0.00792000 | 74.87K | Trade |
SAPIEN/USD
|
0.069260 | 0.069160 | 0.069200 | 0.058% | ▼ 5.19% | 0.073720 | 0.068540 | 73.71K | Trade |
RSR/USD
|
0.00133400 | 0.00133300 | 0.00133500 | 0.150% | ▼ 4.03% | 0.00140800 | 0.00131900 | 72.03K | Trade |
SAND/USD
|
0.032900 | 0.033000 | 0.033100 | 0.302% | ▼ 4.08% | 0.034700 | 0.032600 | 71.71K | Trade |
SKL/USD
|
0.00343700 | 0.00342900 | 0.00343400 | 0.146% | ▼ 4.42% | 0.00363300 | 0.00341600 | 70.42K | Trade |
JITOSOL/USD
|
126.4300 | 126.5100 | 126.6000 | 0.071% | ▼ 1.64% | 130.8900 | 124.6500 | 68.39K | Trade |
TREE/USD
|
0.039960 | 0.040000 | 0.040070 | 0.175% | ▼ 3.01% | 0.041240 | 0.039010 | 67.97K | Trade |
FAI/USD
|
0.00220260 | 0.00219480 | 0.00220060 | 0.264% | ▼ 1.83% | 0.00228280 | 0.00215070 | 67.02K | Trade |
CORECHAIN/USD
|
0.017860 | 0.017860 | 0.017954 | 0.524% | ▼ 5.63% | 0.019064 | 0.017630 | 66.57K | Trade |
BADGER/USD
|
0.352700 | 0.356000 | 0.363900 | 2.171% | ▼ 5.37% | 0.374800 | 0.339400 | 65.61K | Trade |
PROMPT/USD
|
0.018470 | 0.018490 | 0.018500 | 0.054% | ▼ 6.86% | 0.019980 | 0.018410 | 62.64K | Trade |
MAMO/USD
|
0.00703500 | 0.00701900 | 0.00703500 | 0.227% | ▼ 2.49% | 0.00737000 | 0.00700200 | 61.61K | Trade |
1INCH/USD
|
0.086640 | 0.086580 | 0.086690 | 0.127% | ▼ 2.56% | 0.090230 | 0.086270 | 60.78K | Trade |
CHZ/USD
|
0.013434 | 0.013424 | 0.013453 | 0.216% | ▼ 4.45% | 0.014142 | 0.013406 | 60.68K | Trade |
PNUT/USD
|
0.043280 | 0.043320 | 0.043390 | 0.161% | ▼ 4.59% | 0.045850 | 0.043070 | 58.84K | Trade |
MDT/USD
|
0.00751000 | 0.00751000 | 0.00759000 | 1.054% | ▼ 4.94% | 0.00799000 | 0.00750000 | 58.80K | Trade |
AI/USD
|
0.018220 | 0.018220 | 0.018230 | 0.055% | ▼ 8.30% | 0.020550 | 0.018070 | 58.22K | Trade |
ELSA/USD
|
0.048420 | 0.048470 | 0.048610 | 0.288% | ▼ 3.06% | 0.051870 | 0.048070 | 57.10K | Trade |
ESP/USD
|
0.080800 | 0.080800 | 0.080890 | 0.111% | ▼ 3.46% | 0.084200 | 0.079970 | 56.30K | Trade |
FUN1/USD
|
0.016220 | 0.016210 | 0.016230 | 0.123% | ▼ 7.26% | 0.017760 | 0.015820 | 55.82K | Trade |
DEGEN/USD
|
0.00096600 | 0.00095900 | 0.00096300 | 0.415% | ▼ 0.72% | 0.00098400 | 0.00095600 | 53.91K | Trade |
DEEP/USD
|
0.014040 | 0.014090 | 0.014120 | 0.212% | ▼ 4.10% | 0.014920 | 0.014030 | 53.50K | Trade |
SWELL/USD
|
0.00071530 | 0.00071080 | 0.00071400 | 0.448% | ▲ 0.65% | 0.00071540 | 0.00069100 | 52.62K | Trade |
PRIME/USD
|
0.222500 | 0.222170 | 0.222500 | 0.148% | ▼ 0.45% | 0.243350 | 0.220780 | 51.39K | Trade |
STG/USD
|
0.142600 | 0.142800 | 0.143000 | 0.140% | ▼ 3.26% | 0.149000 | 0.141600 | 51.13K | Trade |
BAL/USD
|
0.110400 | 0.110700 | 0.111300 | 0.539% | ▼ 1.25% | 0.113900 | 0.107200 | 50.79K | Trade |
KSM/USD
|
3.6293 | 3.6272 | 3.6449 | 0.486% | ▼ 4.04% | 3.8235 | 3.6250 | 49.57K | Trade |
PRO/USD
|
0.350700 | 0.350800 | 0.351400 | 0.171% | ▼ 2.58% | 0.364000 | 0.345000 | 49.50K | Trade |
SIGN/USD
|
0.010292 | 0.010303 | 0.010343 | 0.387% | ▼ 3.88% | 0.010990 | 0.010292 | 49.33K | Trade |
MANA/USD
|
0.071500 | 0.071400 | 0.071600 | 0.279% | ▼ 1.11% | 0.073400 | 0.070000 | 49.08K | Trade |
INX/USD
|
0.00560200 | 0.00562300 | 0.00564500 | 0.390% | ▼ 5.79% | 0.00598100 | 0.00560200 | 48.91K | Trade |
DOGINME/USD
|
0.00007518 | 0.00007511 | 0.00007544 | 0.437% | ▼ 2.63% | 0.00008161 | 0.00007518 | 48.84K | Trade |
BLZ/USD
|
0.00879000 | 0.00879000 | 0.00886000 | 0.790% | ▼ 3.93% | 0.00934000 | 0.00856000 | 48.49K | Trade |
LINEA/USD
|
0.00242320 | 0.00242390 | 0.00242720 | 0.136% | ▼ 4.11% | 0.00254480 | 0.00240970 | 47.79K | Trade |
KNC/USD
|
0.128700 | 0.128600 | 0.129000 | 0.310% | ▼ 7.48% | 0.141000 | 0.127800 | 47.76K | Trade |
GST/USD
|
0.00108400 | 0.00108400 | 0.00109400 | 0.914% | ▼ 5.90% | 0.00118700 | 0.00106500 | 47.44K | Trade |
QI/USD
|
0.00116300 | 0.00115800 | 0.00116400 | 0.515% | ▼ 8.21% | 0.00140900 | 0.00113900 | 47.11K | Trade |
NOICE/USD
|
0.00001182 | 0.00001182 | 0.00001215 | 2.716% | ▼ 3.98% | 0.00001280 | 0.00001162 | 46.87K | Trade |
BASED1/USD
|
0.060670 | 0.060880 | 0.061000 | 0.197% | ▼ 4.31% | 0.063700 | 0.059340 | 46.51K | Trade |
RLS/USD
|
0.00233300 | 0.00232690 | 0.00233130 | 0.189% | ▲ 0.07% | 0.00238400 | 0.00221300 | 46.04K | Trade |
ME/USD
|
0.060170 | 0.060190 | 0.060250 | 0.100% | ▼ 5.02% | 0.063350 | 0.059650 | 44.60K | Trade |
WELL/USD
|
0.00183900 | 0.00184000 | 0.00185500 | 0.809% | ▼ 1.71% | 0.00190600 | 0.00180000 | 44.23K | Trade |
OPG/USD
|
0.098470 | 0.098420 | 0.098690 | 0.274% | ▼ 5.40% | 0.104880 | 0.096920 | 44.20K | Trade |
NMR/USD
|
8.6200 | 8.6300 | 8.6500 | 0.231% | ▼ 2.16% | 8.8100 | 8.5300 | 44.15K | Trade |
SPA/USD
|
0.00215300 | 0.00213600 | 0.00215700 | 0.974% | ▼ 5.32% | 0.00229200 | 0.00212100 | 44.05K | Trade |
NKN/USD
|
0.00601700 | 0.00601700 | 0.00607000 | 0.873% | ▼ 2.78% | 0.00625900 | 0.00590000 | 44.04K | Trade |
RPL/USD
|
1.5696 | 1.5735 | 1.5822 | 0.550% | ▼ 4.71% | 1.6515 | 1.5582 | 42.97K | Trade |
CGLD/USD
|
0.076200 | 0.076200 | 0.076400 | 0.262% | ▼ 7.64% | 0.084000 | 0.075900 | 42.84K | Trade |
UP/USD
|
0.053400 | 0.053680 | 0.053850 | 0.316% | ▼ 5.49% | 0.058210 | 0.053400 | 42.64K | Trade |
BIO/USD
|
0.024320 | 0.024310 | 0.024360 | 0.205% | ▼ 2.91% | 0.025410 | 0.024210 | 42.33K | Trade |
DOOD/USD
|
0.00154200 | 0.00154000 | 0.00154300 | 0.194% | ▼ 0.84% | 0.00157100 | 0.00150500 | 41.41K | Trade |
PYR/USD
|
0.047630 | 0.047650 | 0.048510 | 1.773% | ▼ 4.82% | 0.051030 | 0.047290 | 40.99K | Trade |
AXS/USD
|
0.890800 | 0.891300 | 0.892200 | 0.101% | ▼ 3.44% | 0.928000 | 0.887900 | 40.93K | Trade |
AERGO/USD
|
0.00941700 | 0.00948900 | 0.00956700 | 0.815% | ▼ 1.08% | 0.00966100 | 0.00928200 | 40.71K | Trade |
SPELL/USD
|
0.00007980 | 0.00007960 | 0.00007980 | 0.251% | ▼ 2.56% | 0.00008250 | 0.00007900 | 40.70K | Trade |
GRVT/USD
|
0.164100 | 0.163800 | 0.164300 | 0.304% | ▼ 1.74% | 0.171500 | 0.159000 | 40.37K | Trade |
MOG/USD
|
0.00000010 | 0.00000009 | 0.00000010 | 10.000% | — | 0.00000010 | 0.00000009 | 39.48K | Trade |
BLAST/USD
|
0.00033554 | 0.00033556 | 0.00033865 | 0.912% | ▲ 0.82% | 0.00036077 | 0.00031823 | 39.40K | Trade |
AGLD/USD
|
0.167500 | 0.168400 | 0.168900 | 0.296% | ▼ 0.71% | 0.174300 | 0.163000 | 37.88K | Trade |
RLC/USD
|
0.268500 | 0.268900 | 0.269700 | 0.297% | ▼ 4.79% | 0.282100 | 0.260000 | 37.19K | Trade |
KEYCAT/USD
|
0.00050800 | 0.00050600 | 0.00050800 | 0.394% | ▼ 4.15% | 0.00054300 | 0.00050600 | 36.00K | Trade |
COW/USD
|
0.127600 | 0.127500 | 0.127700 | 0.157% | ▼ 3.55% | 0.133500 | 0.126200 | 35.96K | Trade |
WAL/USD
|
0.025940 | 0.026020 | 0.026050 | 0.115% | ▼ 7.42% | 0.028160 | 0.025910 | 35.81K | Trade |
UMA/USD
|
0.345820 | 0.346890 | 0.347900 | 0.290% | ▼ 3.17% | 0.357140 | 0.345820 | 35.10K | Trade |
FIGHT/USD
|
0.00320000 | 0.00320000 | 0.00321000 | 0.312% | ▼ 3.32% | 0.00333000 | 0.00318000 | 34.75K | Trade |
PERP/USD
|
0.019500 | 0.019500 | 0.019600 | 0.510% | ▼ 2.50% | 0.020800 | 0.019300 | 33.16K | Trade |
MATH/USD
|
0.020500 | 0.020400 | 0.020500 | 0.488% | ▼ 1.44% | 0.021200 | 0.019900 | 31.26K | Trade |
ABT/USD
|
0.183400 | 0.181200 | 0.183600 | 1.307% | ▼ 1.77% | 0.188700 | 0.177000 | 30.91K | Trade |
BEAM/USD
|
0.00154800 | 0.00154800 | 0.00155800 | 0.642% | ▼ 2.58% | 0.00160600 | 0.00150100 | 30.89K | Trade |
KAVA/USD
|
0.065900 | 0.066300 | 0.066400 | 0.151% | ▲ 0.61% | 0.066900 | 0.065100 | 30.07K | Trade |
TNSR/USD
|
0.032970 | 0.032930 | 0.032990 | 0.182% | ▼ 2.63% | 0.034540 | 0.032630 | 29.34K | Trade |
BARD/USD
|
0.115800 | 0.115800 | 0.115900 | 0.086% | ▼ 5.70% | 0.123900 | 0.115300 | 28.70K | Trade |
BLUR/USD
|
0.016316 | 0.016383 | 0.016457 | 0.450% | ▼ 4.33% | 0.017108 | 0.016265 | 28.50K | Trade |
IMU/USD
|
0.00196400 | 0.00196400 | 0.00197600 | 0.607% | ▼ 2.04% | 0.00206900 | 0.00195400 | 28.12K | Trade |
AVT/USD
|
0.172320 | 0.171910 | 0.172320 | 0.238% | ▼ 6.71% | 0.190630 | 0.172320 | 28.01K | Trade |
IOTX/USD
|
0.00405000 | 0.00404000 | 0.00409000 | 1.222% | ▼ 2.17% | 0.00418000 | 0.00396000 | 28.01K | Trade |
MLN/USD
|
1.2832 | 1.2832 | 1.2833 | 0.008% | ▼ 4.72% | 1.3544 | 1.2508 | 27.94K | Trade |
LAYER/USD
|
0.065830 | 0.065660 | 0.066340 | 1.025% | ▼ 1.79% | 0.067190 | 0.065770 | 27.35K | Trade |
PLU/USD
|
0.125780 | 0.125780 | 0.126870 | 0.859% | ▼ 1.09% | 0.135990 | 0.124000 | 27.35K | Trade |
LMTS/USD
|
0.045640 | 0.045470 | 0.045650 | 0.394% | ▼ 1.93% | 0.047400 | 0.042840 | 26.87K | Trade |
USDS/USD
|
0.999800 | 0.999800 | 0.999900 | 0.010% | ▼ 0.02% | 1.0000 | 0.999800 | 26.05K | Trade |
00/USD
|
0.010628 | 0.010628 | 0.010911 | 2.591% | ▼ 2.43% | 0.011800 | 0.010517 | 26.05K | Trade |
LSETH/USD
|
2,656.81 | 2,654.19 | 2,718.62 | 2.370% | ▼ 1.91% | 2,746.29 | 2,636.80 | 26.05K | Trade |
2Z/USD
|
0.045280 | 0.045400 | 0.045440 | 0.088% | ▼ 3.50% | 0.047440 | 0.044760 | 25.83K | Trade |
LQTY/USD
|
0.199600 | 0.199400 | 0.200200 | 0.400% | ▼ 4.68% | 0.209400 | 0.198300 | 25.69K | Trade |
GODS/USD
|
0.020120 | 0.020120 | 0.020160 | 0.198% | ▼ 0.98% | 0.021020 | 0.020080 | 25.21K | Trade |
FLOW/USD
|
0.025990 | 0.025970 | 0.026090 | 0.460% | ▼ 3.71% | 0.027220 | 0.025830 | 25.11K | Trade |
AUCTION/USD
|
3.1805 | 3.1817 | 3.1996 | 0.559% | ▼ 5.26% | 3.3700 | 3.1805 | 24.78K | Trade |
NEWT/USD
|
0.039700 | 0.039700 | 0.039800 | 0.251% | ▼ 5.70% | 0.042300 | 0.039700 | 24.77K | Trade |
CTSI/USD
|
0.023664 | 0.023649 | 0.023725 | 0.320% | ▼ 3.22% | 0.024615 | 0.023502 | 23.79K | Trade |
FORT/USD
|
0.014174 | 0.014129 | 0.014193 | 0.451% | ▼ 2.23% | 0.014561 | 0.013925 | 23.59K | Trade |
COSMOSDYDX/USD
|
0.103000 | 0.103300 | 0.103600 | 0.290% | ▼ 3.92% | 0.107200 | 0.102700 | 23.44K | Trade |
ARKM/USD
|
0.094100 | 0.094020 | 0.094310 | 0.307% | ▼ 6.00% | 0.100380 | 0.094100 | 23.43K | Trade |
ARPA/USD
|
0.00911100 | 0.00911700 | 0.00913800 | 0.230% | ▼ 7.22% | 0.010069 | 0.00908700 | 23.16K | Trade |
SWFTC/USD
|
0.00239700 | 0.00238800 | 0.00239500 | 0.292% | ▼ 1.64% | 0.00244000 | 0.00236200 | 21.98K | Trade |
RECALL/USD
|
0.038513 | 0.038490 | 0.038530 | 0.104% | ▼ 7.76% | 0.041752 | 0.038376 | 21.72K | Trade |
ALICE/USD
|
0.123660 | 0.123460 | 0.123800 | 0.275% | ▼ 3.00% | 0.128860 | 0.123560 | 21.45K | Trade |
A8/USD
|
0.00496900 | 0.00493800 | 0.00497800 | 0.804% | ▲ 0.36% | 0.00497300 | 0.00482400 | 21.44K | Trade |
DBR/USD
|
0.015500 | 0.015460 | 0.015470 | 0.065% | ▲ 0.19% | 0.015640 | 0.015290 | 20.98K | Trade |
CTX/USD
|
0.389900 | 0.389800 | 0.390600 | 0.205% | ▼ 1.76% | 0.397900 | 0.386700 | 20.49K | Trade |
SD/USD
|
0.107300 | 0.106500 | 0.107300 | 0.746% | ▼ 4.62% | 0.112500 | 0.105400 | 20.34K | Trade |
DNT/USD
|
0.00588000 | 0.00584400 | 0.00588000 | 0.612% | ▼ 3.53% | 0.00609500 | 0.00570000 | 19.84K | Trade |
KERNEL/USD
|
0.037764 | 0.037607 | 0.037760 | 0.405% | ▼ 5.32% | 0.040037 | 0.037723 | 19.67K | Trade |
REQ/USD
|
0.050600 | 0.050300 | 0.050600 | 0.593% | ▼ 3.25% | 0.052700 | 0.050500 | 19.39K | Trade |
FLUID/USD
|
1.0650 | 1.0640 | 1.0660 | 0.188% | ▼ 6.50% | 1.1500 | 1.0590 | 18.96K | Trade |
SUP/USD
|
0.00418700 | 0.00419200 | 0.00420000 | 0.190% | ▼ 4.01% | 0.00450400 | 0.00410500 | 18.31K | Trade |
BIGTIME/USD
|
0.00693400 | 0.00693000 | 0.00693600 | 0.087% | ▼ 3.03% | 0.00725000 | 0.00688200 | 17.51K | Trade |
ERA/USD
|
0.054900 | 0.054900 | 0.055000 | 0.182% | ▼ 4.69% | 0.058200 | 0.054600 | 17.45K | Trade |
VOXEL/USD
|
0.00392800 | 0.00389000 | 0.00393700 | 1.194% | ▼ 0.83% | 0.00404000 | 0.00380600 | 17.03K | Trade |
PNG/USD
|
0.023550 | 0.023380 | 0.023550 | 0.722% | ▼ 1.01% | 0.024470 | 0.023150 | 16.35K | Trade |
FIDA/USD
|
0.018255 | 0.018250 | 0.018283 | 0.180% | ▼ 3.48% | 0.019147 | 0.018255 | 15.97K | Trade |
RSC/USD
|
0.055430 | 0.055430 | 0.055510 | 0.144% | ▼ 1.81% | 0.056520 | 0.055430 | 15.77K | Trade |
ASM/USD
|
0.00501000 | 0.00501000 | 0.00502000 | 0.199% | ▼ 1.96% | 0.00514000 | 0.00501000 | 15.71K | Trade |
POND/USD
|
0.00077820 | 0.00077350 | 0.00077820 | 0.604% | ▼ 3.54% | 0.00081230 | 0.00076130 | 15.48K | Trade |
GFI/USD
|
0.026500 | 0.026400 | 0.026500 | 0.377% | ▼ 3.64% | 0.027700 | 0.026400 | 15.48K | Trade |
SUKU/USD
|
0.00452400 | 0.00452800 | 0.00453400 | 0.132% | ▼ 2.46% | 0.00466900 | 0.00443700 | 15.12K | Trade |
OCEAN/USD
|
0.157300 | 0.156400 | 0.157200 | 0.509% | ▲ 1.75% | 0.160200 | 0.151600 | 15.04K | Trade |
ZETA/USD
|
0.032699 | 0.032546 | 0.032820 | 0.835% | ▼ 4.53% | 0.034250 | 0.032432 | 14.95K | Trade |
BLEND/USD
|
0.059700 | 0.059600 | 0.059700 | 0.168% | ▼ 3.08% | 0.061700 | 0.059700 | 14.72K | Trade |
KARRAT/USD
|
0.00217000 | 0.00217000 | 0.00220000 | 1.364% | ▼ 4.41% | 0.00230000 | 0.00213000 | 14.68K | Trade |
WET/USD
|
0.055300 | 0.055200 | 0.055400 | 0.361% | ▼ 7.21% | 0.059600 | 0.055300 | 14.50K | Trade |
WMTX/USD
|
0.030736 | 0.030627 | 0.030791 | 0.533% | ▼ 2.44% | 0.031655 | 0.030627 | 14.40K | Trade |
OSMO/USD
|
0.031794 | 0.031450 | 0.031695 | 0.773% | ▼ 3.63% | 0.033234 | 0.031300 | 13.84K | Trade |
YB/USD
|
0.076100 | 0.076300 | 0.076500 | 0.261% | ▼ 5.23% | 0.081000 | 0.076100 | 13.74K | Trade |
MAGIC/USD
|
0.040970 | 0.040970 | 0.041030 | 0.146% | ▼ 4.88% | 0.043070 | 0.040910 | 13.33K | Trade |
IRYS/USD
|
0.013090 | 0.013100 | 0.013120 | 0.152% | ▼ 3.18% | 0.013620 | 0.013070 | 13.12K | Trade |
FOX/USD
|
0.00457000 | 0.00454000 | 0.00457000 | 0.656% | ▼ 4.79% | 0.00480000 | 0.00440000 | 12.80K | Trade |
WRON/USD
|
0.047000 | 0.046940 | 0.047000 | 0.128% | ▼ 3.91% | 0.050170 | 0.046940 | 12.34K | Trade |
META/USD
|
4.5590 | 4.5160 | 4.5610 | 0.987% | ▼ 2.94% | 4.7660 | 4.5010 | 12.18K | Trade |
OGN/USD
|
0.016800 | 0.016790 | 0.016840 | 0.297% | ▼ 2.95% | 0.017470 | 0.016760 | 12.15K | Trade |
PRCL/USD
|
0.00555400 | 0.00556300 | 0.00558300 | 0.358% | ▼ 1.51% | 0.00571700 | 0.00550100 | 12.01K | Trade |
RARI/USD
|
0.087500 | 0.087500 | 0.087700 | 0.228% | ▼ 1.24% | 0.088800 | 0.087500 | 11.96K | Trade |
ZKP/USD
|
0.041000 | 0.041100 | 0.041250 | 0.364% | ▼ 5.00% | 0.043650 | 0.040730 | 11.85K | Trade |
WCT/USD
|
0.034400 | 0.034400 | 0.034600 | 0.578% | ▼ 5.75% | 0.036500 | 0.034400 | 11.81K | Trade |
INDEX/USD
|
0.241100 | 0.237000 | 0.241100 | 1.701% | ▲ 1.64% | 0.241100 | 0.234400 | 11.53K | Trade |
CHECK/USD
|
0.010260 | 0.010060 | 0.010140 | 0.789% | ▼ 11.93% | 0.011710 | 0.00950000 | 11.52K | Trade |
BOBA/USD
|
0.018200 | 0.018200 | 0.018400 | 1.087% | ▼ 3.19% | 0.019000 | 0.018000 | 11.33K | Trade |
AURORA/USD
|
0.015052 | 0.014965 | 0.015021 | 0.373% | ▲ 0.68% | 0.015188 | 0.014730 | 11.18K | Trade |
OPN/USD
|
0.043100 | 0.042600 | 0.042800 | 0.467% | ▼ 3.36% | 0.044900 | 0.042400 | 11.10K | Trade |
LRDS/USD
|
0.016550 | 0.016550 | 0.016635 | 0.511% | ▲ 0.81% | 0.016816 | 0.016091 | 9.63K | Trade |
THQ/USD
|
0.010700 | 0.010640 | 0.010650 | 0.094% | ▼ 0.19% | 0.010740 | 0.010450 | 9.46K | Trade |
ELA/USD
|
0.281000 | 0.281000 | 0.282000 | 0.355% | ▼ 3.77% | 0.293000 | 0.272000 | 9.44K | Trade |
C98/USD
|
0.013126 | 0.013124 | 0.013170 | 0.349% | ▼ 5.59% | 0.013997 | 0.013028 | 9.43K | Trade |
DIMO/USD
|
0.00768000 | 0.00771000 | 0.00773000 | 0.259% | ▼ 0.65% | 0.00793000 | 0.00762000 | 9.26K | Trade |
DEXT/USD
|
0.091990 | 0.089530 | 0.091990 | 2.674% | ▼ 3.38% | 0.095210 | 0.088160 | 9.22K | Trade |
MSOL/USD
|
135.6800 | 135.8800 | 136.4200 | 0.396% | ▼ 2.43% | 139.5600 | 134.5600 | 9.06K | Trade |
GNO/USD
|
111.5700 | 110.6500 | 112.4900 | 1.636% | ▼ 2.29% | 114.9500 | 111.0500 | 8.71K | Trade |
GMT/USD
|
0.00690900 | 0.00688500 | 0.00691400 | 0.419% | ▼ 5.45% | 0.00737000 | 0.00688200 | 8.54K | Trade |
GTC/USD
|
0.073400 | 0.073500 | 0.073800 | 0.407% | ▼ 3.04% | 0.075800 | 0.073300 | 7.95K | Trade |
MNDE/USD
|
0.018580 | 0.018550 | 0.018590 | 0.215% | ▼ 0.75% | 0.018740 | 0.018540 | 7.78K | Trade |
MPLX/USD
|
0.031940 | 0.031940 | 0.032000 | 0.187% | ▼ 0.59% | 0.032660 | 0.031770 | 7.76K | Trade |
RAD/USD
|
0.224000 | 0.223000 | 0.225000 | 0.889% | ▼ 1.32% | 0.230000 | 0.222000 | 7.70K | Trade |
DOLO/USD
|
0.022920 | 0.022980 | 0.023080 | 0.433% | ▼ 4.02% | 0.023880 | 0.022890 | 7.62K | Trade |
RNBW/USD
|
0.019030 | 0.019010 | 0.019030 | 0.105% | ▼ 6.39% | 0.020330 | 0.018810 | 7.49K | Trade |
BTRST/USD
|
0.054190 | 0.054000 | 0.054190 | 0.351% | ▼ 3.23% | 0.056290 | 0.054040 | 6.54K | Trade |
NEON/USD
|
0.012880 | 0.012600 | 0.012890 | 2.250% | ▼ 3.95% | 0.013700 | 0.012520 | 6.52K | Trade |
ALEPH/USD
|
0.010380 | 0.010360 | 0.010380 | 0.193% | ▼ 1.70% | 0.010560 | 0.010320 | 6.44K | Trade |
ALT/USD
|
0.00618000 | 0.00618000 | 0.00619000 | 0.162% | ▼ 4.78% | 0.00649000 | 0.00616000 | 6.12K | Trade |
SHDW/USD
|
0.018610 | 0.018650 | 0.018790 | 0.745% | ▼ 3.43% | 0.019290 | 0.018610 | 5.68K | Trade |
ALCX/USD
|
2.1000 | 2.0700 | 2.1000 | 1.429% | ▲ 0.48% | 2.1000 | 2.0600 | 5.43K | Trade |
SHPING/USD
|
0.00053900 | 0.00053900 | 0.00054500 | 1.101% | ▼ 1.64% | 0.00054900 | 0.00053600 | 5.11K | Trade |
WAXL/USD
|
0.039900 | 0.040200 | 0.040800 | 1.471% | ▼ 7.64% | 0.043600 | 0.039900 | 4.97K | Trade |
AUDIO/USD
|
0.012451 | 0.012357 | 0.012465 | 0.866% | ▼ 1.44% | 0.012690 | 0.012172 | 4.31K | Trade |
BAND/USD
|
0.175020 | 0.175070 | 0.176490 | 0.805% | ▼ 4.24% | 0.182770 | 0.175000 | 4.10K | Trade |
BNT/USD
|
0.295600 | 0.294900 | 0.295400 | 0.169% | ▼ 1.99% | 0.306700 | 0.294900 | 4.06K | Trade |
POLS/USD
|
0.060000 | 0.060300 | 0.060700 | 0.659% | ▼ 1.15% | 0.061100 | 0.059800 | 3.88K | Trade |
INV/USD
|
8.5000 | 8.5000 | 8.5100 | 0.118% | ▼ 1.28% | 8.6200 | 8.5000 | 3.83K | Trade |
AST/USD
|
0.00584300 | 0.00576700 | 0.00584300 | 1.301% | ▼ 0.76% | 0.00590000 | 0.00565300 | 3.29K | Trade |
HYPER/USD
|
0.064400 | 0.064300 | 0.064600 | 0.464% | ▼ 3.01% | 0.066500 | 0.064400 | 2.94K | Trade |
BREV/USD
|
0.070600 | 0.070800 | 0.071000 | 0.282% | ▼ 4.85% | 0.074200 | 0.070600 | 1.74K | Trade |
KRL/USD
|
0.131900 | 0.132000 | 0.132900 | 0.677% | ▼ 0.23% | 0.133400 | 0.131800 | 1.69K | Trade |
ZETACHAIN/USD
|
0.032500 | 0.032500 | 0.032700 | 0.612% | ▼ 6.07% | 0.034700 | 0.032400 | 1.32K | Trade |
PAX/USD
|
0.990300 | 0.990300 | 0.997700 | 0.742% | ▼ 1.15% | 1.0018 | 0.990200 | 189.14 | Trade |
| Pair ↕ | Last Price ↕ | Bid ↕ | Ask ↕ | Spread ↕ | 24h Change ↕ | 24h High ↕ | 24h Low ↕ | Volume 24h ↕ | Trade |
|---|---|---|---|---|---|---|---|---|---|
|
USDT/USDC
|
0.999300 | 0.999300 | 0.999400 | 0.010% | ▼ 0.01% | 0.999600 | 0.999000 | 113.84M | Trade |
EURC/USDC
|
1.1534 | 1.1534 | 1.1536 | 0.017% | ▼ 0.04% | 1.1553 | 1.1517 | 4.25M | Trade |
TGBP/USDC
|
1.3447 | 1.3444 | 1.3447 | 0.022% | ▼ 0.18% | 1.3489 | 1.3444 | 109.89K | Trade |
XSGD/USDC
|
0.784800 | 0.784900 | 0.785400 | 0.064% | ▼ 0.10% | 0.786300 | 0.784800 | 54.76K | Trade |
AUDD/USDC
|
0.712900 | 0.710600 | 0.713000 | 0.337% | ▲ 0.37% | 0.719200 | 0.709800 | 7.39K | Trade |
| Pair ↕ | Last Price ↕ | Bid ↕ | Ask ↕ | Spread ↕ | 24h Change ↕ | 24h High ↕ | 24h Low ↕ | Volume 24h ↕ | Trade |
|---|---|---|---|---|---|---|---|---|---|
|
BTC/EUR
|
65,675.14 | 65,676.01 | 65,681.48 | 0.008% | ▼ 0.72% | 67,000.00 | 64,918.22 | 21.27M | Trade |
|
USDT/EUR
|
0.866370 | 0.866360 | 0.866390 | 0.003% | ▲ 0.03% | 0.867300 | 0.864940 | 19.88M | Trade |
USDC/EUR
|
0.866900 | 0.866900 | 0.867000 | 0.012% | ▲ 0.03% | 0.867700 | 0.861600 | 17.94M | Trade |
|
XRP/EUR
|
1.0997 | 1.1000 | 1.1006 | 0.055% | ▼ 8.47% | 1.2242 | 1.0924 | 10.02M | Trade |
|
ETH/EUR
|
2,074.73 | 2,074.49 | 2,075.09 | 0.029% | ▼ 1.07% | 2,121.31 | 2,042.82 | 8.34M | Trade |
|
SOL/EUR
|
84.3200 | 84.3200 | 84.3400 | 0.024% | ▼ 1.76% | 87.2200 | 82.9800 | 3.28M | Trade |
|
LINK/EUR
|
9.3076 | 9.3029 | 9.3057 | 0.030% | ▼ 4.57% | 9.8806 | 9.2056 | 1.24M | Trade |
|
ADA/EUR
|
0.166810 | 0.166890 | 0.166970 | 0.048% | ▼ 4.64% | 0.177140 | 0.165060 | 381.89K | Trade |
|
LTC/EUR
|
43.9480 | 43.9240 | 43.9550 | 0.071% | ▼ 1.98% | 45.2670 | 43.5420 | 353.66K | Trade |
|
ALGO/EUR
|
0.075470 | 0.075490 | 0.075540 | 0.066% | ▼ 5.70% | 0.081120 | 0.073810 | 333.51K | Trade |
|
DOGE/EUR
|
0.068690 | 0.068750 | 0.068770 | 0.029% | ▼ 2.79% | 0.071420 | 0.067000 | 300.69K | Trade |
|
XLM/EUR
|
0.151032 | 0.151022 | 0.151140 | 0.078% | ▼ 7.79% | 0.167960 | 0.150000 | 277.67K | Trade |
|
BCH/EUR
|
187.2600 | 187.4400 | 187.6000 | 0.085% | ▼ 2.34% | 194.0800 | 184.3800 | 189.43K | Trade |
|
DOT/EUR
|
0.848800 | 0.849800 | 0.850800 | 0.118% | ▼ 0.15% | 0.859900 | 0.809700 | 180.11K | Trade |
|
AVAX/EUR
|
6.2830 | 6.2870 | 6.2920 | 0.079% | ▼ 2.54% | 6.5310 | 6.2260 | 177.66K | Trade |
|
UNI/EUR
|
5.3376 | 5.3585 | 5.3895 | 0.575% | ▼ 3.76% | 5.6843 | 5.2011 | 134.33K | Trade |
|
AAVE/EUR
|
100.0000 | 99.9200 | 100.2700 | 0.349% | ▼ 7.41% | 110.2600 | 100.0000 | 96.90K | Trade |
|
GRT/EUR
|
0.014887 | 0.014893 | 0.014911 | 0.121% | ▼ 2.94% | 0.015626 | 0.014741 | 96.00K | Trade |
|
CRV/EUR
|
0.262100 | 0.261600 | 0.262000 | 0.153% | ▼ 11.15% | 0.299600 | 0.261000 | 78.25K | Trade |
|
BAT/EUR
|
0.060810 | 0.060820 | 0.060950 | 0.213% | ▼ 3.90% | 0.063890 | 0.060590 | 64.12K | Trade |
|
SHIB/EUR
|
0.00000414 | 0.00000414 | 0.00000415 | 0.241% | ▼ 6.55% | 0.00000446 | 0.00000413 | 51.55K | Trade |
|
ICP/EUR
|
2.1370 | 2.1370 | 2.1380 | 0.047% | ▼ 1.88% | 2.2080 | 2.1230 | 41.23K | Trade |
|
APE/EUR
|
0.105370 | 0.105590 | 0.105730 | 0.132% | ▼ 3.60% | 0.110400 | 0.104770 | 31.56K | Trade |
|
XTZ/EUR
|
0.209800 | 0.209800 | 0.210200 | 0.190% | ▼ 4.46% | 0.223600 | 0.209300 | 25.62K | Trade |
|
SNX/EUR
|
0.170300 | 0.170750 | 0.170900 | 0.088% | ▼ 4.18% | 0.179110 | 0.168600 | 19.47K | Trade |
|
ATOM/EUR
|
1.2848 | 1.2882 | 1.2910 | 0.217% | ▼ 4.75% | 1.3592 | 1.2821 | 17.21K | Trade |
|
1INCH/EUR
|
0.075170 | 0.075070 | 0.075160 | 0.120% | ▼ 3.22% | 0.078270 | 0.075080 | 17.05K | Trade |
|
CRO/EUR
|
0.047500 | 0.047800 | 0.047900 | 0.209% | ▼ 3.46% | 0.049200 | 0.047400 | 16.76K | Trade |
|
MANA/EUR
|
0.061590 | 0.061900 | 0.062090 | 0.306% | ▼ 2.00% | 0.063260 | 0.061570 | 13.59K | Trade |
|
ETC/EUR
|
6.2260 | 6.2370 | 6.2760 | 0.621% | ▼ 2.32% | 6.4670 | 6.1480 | 10.23K | Trade |
|
FIL/EUR
|
0.668600 | 0.669200 | 0.671000 | 0.268% | ▼ 9.58% | 0.739900 | 0.668600 | 8.02K | Trade |
|
CHZ/EUR
|
0.011752 | 0.011640 | 0.011667 | 0.231% | ▼ 3.15% | 0.012134 | 0.011656 | 3.79K | Trade |
|
ENS/EUR
|
4.5380 | 4.5420 | 4.5700 | 0.613% | ▼ 5.54% | 4.8180 | 4.5380 | 2.61K | Trade |
| Pair ↕ | Last Price ↕ | Bid ↕ | Ask ↕ | Spread ↕ | 24h Change ↕ | 24h High ↕ | 24h Low ↕ | Volume 24h ↕ | Trade |
|---|---|---|---|---|---|---|---|---|---|
|
BTC/GBP
|
56,347.67 | 56,343.01 | 56,353.81 | 0.019% | ▼ 0.54% | 57,355.07 | 55,592.97 | 4.86M | Trade |
|
USDC/GBP
|
0.743700 | 0.743700 | 0.743800 | 0.013% | ▲ 0.22% | 0.744300 | 0.741100 | 2.01M | Trade |
|
ETH/GBP
|
1,780.59 | 1,779.31 | 1,780.96 | 0.093% | ▼ 0.85% | 1,815.76 | 1,747.95 | 1.90M | Trade |
|
USDT/GBP
|
0.743200 | 0.743200 | 0.743400 | 0.027% | ▲ 0.23% | 0.743700 | 0.740600 | 1.25M | Trade |
|
SOL/GBP
|
72.3600 | 72.3400 | 72.3600 | 0.028% | ▼ 1.54% | 74.7000 | 71.1200 | 932.97K | Trade |
|
LINK/GBP
|
7.9835 | 7.9810 | 7.9839 | 0.036% | ▼ 4.41% | 8.4553 | 7.8892 | 729.20K | Trade |
|
LTC/GBP
|
37.5890 | 37.6560 | 37.7520 | 0.254% | ▼ 2.14% | 38.7700 | 37.2900 | 116.14K | Trade |
|
ADA/GBP
|
0.142930 | 0.143170 | 0.143260 | 0.063% | ▼ 4.52% | 0.151620 | 0.141690 | 107.19K | Trade |
|
UNI/GBP
|
4.5993 | 4.5971 | 4.6284 | 0.676% | ▼ 3.16% | 4.8650 | 4.4506 | 97.63K | Trade |
|
DOGE/GBP
|
0.058950 | 0.058980 | 0.059000 | 0.034% | ▼ 2.24% | 0.061140 | 0.058230 | 85.61K | Trade |
|
DOT/GBP
|
0.728500 | 0.729000 | 0.729900 | 0.123% | ▲ 0.12% | 0.736500 | 0.693600 | 83.18K | Trade |
|
SHIB/GBP
|
0.00000355 | 0.00000355 | 0.00000356 | 0.281% | ▼ 7.07% | 0.00000382 | 0.00000354 | 43.20K | Trade |
|
AAVE/GBP
|
86.1300 | 85.8400 | 86.0300 | 0.221% | ▼ 6.85% | 94.2000 | 86.0000 | 39.85K | Trade |
|
SNX/GBP
|
0.146220 | 0.146480 | 0.146640 | 0.109% | ▼ 4.63% | 0.153340 | 0.144540 | 36.79K | Trade |
|
ATOM/GBP
|
1.1034 | 1.1052 | 1.1067 | 0.136% | ▼ 4.33% | 1.1600 | 1.0976 | 22.40K | Trade |
|
ALGO/GBP
|
0.064550 | 0.064750 | 0.064830 | 0.123% | ▼ 5.79% | 0.069300 | 0.063360 | 21.55K | Trade |
|
CRV/GBP
|
0.225500 | 0.224400 | 0.224700 | 0.134% | ▼ 10.87% | 0.256000 | 0.225200 | 9.29K | Trade |
|
FIL/GBP
|
0.577000 | 0.573700 | 0.577100 | 0.589% | ▼ 9.38% | 0.636700 | 0.577000 | 8.18K | Trade |
|
ETC/GBP
|
5.2770 | 5.3490 | 5.3860 | 0.687% | ▼ 2.76% | 5.4270 | 5.2770 | 6.43K | Trade |
|
BCH/GBP
|
160.3900 | 160.7000 | 160.9800 | 0.174% | ▼ 1.79% | 163.3200 | 158.9600 | 2.67K | Trade |
|
XTZ/GBP
|
0.180100 | 0.180000 | 0.180300 | 0.166% | ▼ 3.17% | 0.186000 | 0.180100 | 2.27K | Trade |
|
CHZ/GBP
|
0.010043 | 0.00998500 | 0.010011 | 0.260% | ▼ 3.43% | 0.010400 | 0.010000 | 653.74 | Trade |
|
1INCH/GBP
|
0.064190 | 0.064400 | 0.064490 | 0.140% | ▼ 1.06% | 0.064880 | 0.064190 | 120.51 | Trade |
| Pair ↕ | Last Price ↕ | Bid ↕ | Ask ↕ | Spread ↕ | 24h Change ↕ | 24h High ↕ | 24h Low ↕ | Volume 24h ↕ | Trade |
|---|---|---|---|---|---|---|---|---|---|
|
BTC/USDT
|
75,756.25 | 75,793.53 | 75,820.22 | 0.035% | ▼ 0.83% | 77,321.20 | 74,997.03 | 5.44M | Trade |
|
ETH/USDT
|
2,392.50 | 2,394.53 | 2,395.82 | 0.054% | ▼ 1.16% | 2,448.01 | 2,358.66 | 3.17M | Trade |
|
XRP/USDT
|
1.2679 | 1.2688 | 1.2735 | 0.369% | ▼ 8.24% | 1.4125 | 1.2598 | 691.77K | Trade |
|
SOL/USDT
|
97.2800 | 97.3200 | 97.3400 | 0.021% | ▼ 1.61% | 100.6100 | 95.9400 | 651.01K | Trade |
|
DOGE/USDT
|
0.079230 | 0.079350 | 0.079380 | 0.038% | ▼ 2.65% | 0.082150 | 0.078580 | 313.06K | Trade |
|
HBAR/USDT
|
0.072770 | 0.072690 | 0.072740 | 0.069% | ▼ 6.27% | 0.078620 | 0.072000 | 266.21K | Trade |
|
ADA/USDT
|
0.191820 | 0.192620 | 0.192730 | 0.057% | ▼ 4.70% | 0.204410 | 0.190710 | 121.12K | Trade |
|
NEAR/USDT
|
2.4850 | 2.4730 | 2.4760 | 0.121% | ▲ 4.72% | 2.4960 | 2.3010 | 71.42K | Trade |
|
SHIB/USDT
|
0.00000478 | 0.00000477 | 0.00000479 | 0.418% | ▼ 7.18% | 0.00000515 | 0.00000476 | 64.34K | Trade |
|
FET/USDT
|
0.150300 | 0.150400 | 0.150700 | 0.199% | ▼ 3.34% | 0.157500 | 0.148700 | 60.00K | Trade |
|
LINK/USDT
|
10.7450 | 10.7350 | 10.7740 | 0.362% | ▼ 4.45% | 11.3270 | 10.6330 | 54.86K | Trade |
|
OP/USDT
|
0.091620 | 0.092670 | 0.092820 | 0.162% | ▼ 8.43% | 0.101640 | 0.091500 | 52.91K | Trade |
|
AVAX/USDT
|
7.2560 | 7.2570 | 7.2610 | 0.055% | ▼ 2.32% | 7.5280 | 7.1930 | 51.74K | Trade |
|
DOT/USDT
|
0.973400 | 0.980800 | 0.984900 | 0.416% | ▼ 1.63% | 0.991400 | 0.936800 | 40.06K | Trade |
|
APE/USDT
|
0.120730 | 0.121860 | 0.122060 | 0.164% | ▼ 4.14% | 0.127230 | 0.120730 | 35.20K | Trade |
|
STX/USDT
|
0.233100 | 0.232300 | 0.232600 | 0.129% | ▼ 9.30% | 0.257000 | 0.232400 | 23.33K | Trade |
|
XLM/USDT
|
0.174200 | 0.174300 | 0.174500 | 0.115% | ▼ 8.27% | 0.192900 | 0.173400 | 16.47K | Trade |
|
QNT/USDT
|
58.9300 | 59.4800 | 59.8800 | 0.668% | ▼ 5.91% | 62.8800 | 58.8900 | 12.32K | Trade |
|
IMX/USDT
|
0.116290 | 0.115780 | 0.115990 | 0.181% | ▼ 6.42% | 0.124780 | 0.115510 | 7.04K | Trade |
|
ATOM/USDT
|
1.4785 | 1.4855 | 1.4880 | 0.168% | ▼ 4.25% | 1.5442 | 1.4776 | 1.68K | Trade |
| Pair ↕ | Last Price ↕ | Bid ↕ | Ask ↕ | Spread ↕ | 24h Change ↕ | 24h High ↕ | 24h Low ↕ | Volume 24h ↕ | Trade |
|---|---|---|---|---|---|---|---|---|---|
|
ETH/BTC
|
0.031568 | 0.031586 | 0.031593 | 0.022% | ▼ 0.38% | 0.031881 | 0.031314 | 22.19 | Trade |
|
LINK/BTC
|
0.00014163 | 0.00014161 | 0.00014172 | 0.078% | ▼ 3.67% | 0.00014731 | 0.00014083 | 2.68 | Trade |
|
SOL/BTC
|
0.00128360 | 0.00128380 | 0.00128400 | 0.016% | ▼ 0.99% | 0.00130520 | 0.00127760 | 1.99 | Trade |
|
AAVE/BTC
|
0.00151850 | 0.00152020 | 0.00152880 | 0.563% | ▼ 7.67% | 0.00164810 | 0.00151850 | 1.00 | Trade |
|
DOT/BTC
|
0.00001295 | 0.00001293 | 0.00001295 | 0.154% | ▲ 0.78% | 0.00001303 | 0.00001240 | 0.71 | Trade |
|
DOGE/BTC
|
0.00000105 | 0.00000104 | 0.00000105 | 0.952% | ▼ 2.78% | 0.00000108 | 0.00000104 | 0.39 | Trade |
|
BCH/BTC
|
0.00285100 | 0.00285300 | 0.00285600 | 0.105% | ▼ 1.59% | 0.00290800 | 0.00283900 | 0.36 | Trade |
|
DASH/BTC
|
0.00073300 | 0.00072800 | 0.00073200 | 0.546% | ▲ 7.01% | 0.00073800 | 0.00066200 | 0.14 | Trade |
|
UNI/BTC
|
0.00008133 | 0.00008151 | 0.00008209 | 0.707% | ▼ 2.40% | 0.00008511 | 0.00007937 | 0.12 | Trade |
|
ATOM/BTC
|
0.00001980 | 0.00001961 | 0.00001970 | 0.457% | ▼ 3.13% | 0.00002048 | 0.00001955 | 0.10 | Trade |
|
CRV/BTC
|
0.00000405 | 0.00000398 | 0.00000399 | 0.251% | ▼ 9.40% | 0.00000447 | 0.00000401 | 0.09 | Trade |
|
LTC/BTC
|
0.00066600 | 0.00066800 | 0.00067000 | 0.299% | ▼ 2.77% | 0.00068500 | 0.00066600 | 0.09 | Trade |
|
ICP/BTC
|
0.00003281 | 0.00003251 | 0.00003258 | 0.215% | ▼ 0.12% | 0.00003292 | 0.00003240 | 0.09 | Trade |
|
ADA/BTC
|
0.00000252 | 0.00000254 | 0.00000255 | 0.392% | ▼ 3.82% | 0.00000262 | 0.00000252 | 0.07 | Trade |
|
XLM/BTC
|
0.00000229 | 0.00000229 | 0.00000231 | 0.866% | ▼ 8.03% | 0.00000249 | 0.00000229 | 0.04 | Trade |
|
XTZ/BTC
|
0.00000320 | 0.00000319 | 0.00000320 | 0.312% | ▼ 3.03% | 0.00000330 | 0.00000320 | 0.03 | Trade |
|
AVAX/BTC
|
0.00009592 | 0.00009560 | 0.00009626 | 0.686% | ▼ 1.84% | 0.00009772 | 0.00009530 | 0.03 | Trade |
|
ALGO/BTC
|
0.00000115 | 0.00000114 | 0.00000115 | 0.870% | ▼ 4.17% | 0.00000120 | 0.00000113 | 0.03 | Trade |
|
ETC/BTC
|
0.00009500 | 0.00009400 | 0.00009500 | 1.053% | ▼ 1.04% | 0.00009600 | 0.00009400 | 0.01 | Trade |
| Pair ↕ | Last Price ↕ | Bid ↕ | Ask ↕ | Spread ↕ | 24h Change ↕ | 24h High ↕ | 24h Low ↕ | Volume 24h ↕ | Trade |
|---|---|---|---|---|---|---|---|---|---|
|
LINK/ETH
|
0.00446000 | 0.00448266 | 0.00448631 | 0.081% | ▼ 4.00% | 0.00466134 | 0.00446000 | 358.71 | Trade |
|
SOL/ETH
|
0.040610 | 0.040630 | 0.040650 | 0.049% | ▼ 1.36% | 0.041310 | 0.040350 | 15.70 | Trade |
|
CBETH/ETH
|
1.1389 | 1.1389 | 1.1393 | 0.039% | ▲ 0.02% | 1.1393 | 1.1387 | 8.37 | Trade |
|
ADA/ETH
|
0.00008000 | 0.00008000 | 0.00008100 | 1.235% | ▼ 3.61% | 0.00008300 | 0.00008000 | 4.82 | Trade |
| Pair ↕ | Last Price ↕ | Bid ↕ | Ask ↕ | Spread ↕ | 24h Change ↕ | 24h High ↕ | 24h Low ↕ | Volume 24h ↕ | Trade |
|---|---|---|---|---|---|---|---|---|---|
|
USDC/INR
|
100.2890 | 99.2500 | 100.2890 | 1.036% | ▼ 0.21% | 100.9990 | 98.2510 | 7.92M | Trade |
|
BTC/INR
|
7,577,182.00 | 7,500,000.00 | 7,578,006.00 | 1.029% | ▼ 0.70% | 7,631,944.00 | 7,306,496.00 | 884.80K | Trade |
|
ETH/INR
|
237,209.00 | 237,417.00 | 240,908.00 | 1.449% | ▼ 2.91% | 244,321.00 | 236,815.00 | 255.07K | Trade |
|
SOL/INR
|
9,628.95 | 9,643.56 | 9,781.94 | 1.415% | ▼ 3.23% | 9,950.43 | 9,624.07 | 69.68K | Trade |
English 
Italiano 
Français 
Deutsch 
Español