ArbiMaster

ArbiMaster

Live
ArbiMaster

ArbiMaster

Live
Login Register
Language
English Italiano Français Deutsch Español
ArbiMaster v2.0
All Exchanges

Kraken

Kraken is one of the longest-running cryptocurrency exchanges, founded in 2011 by Jesse Powell in San Francisco and now headquartered in Cheyenne, Wyoming. Known for its strong security track record and regulatory compliance, Kraken offers spot and margin trading, futures, and staking across a wide range of digital assets, along with deep liquidity for major trading pairs.

Maker 0.4000%
Taker 0.8000%
24 Markets
1,450 Pairs
Vol. 24h ≈ $1.85B
Withdrawal Fees & Wallet
Website

Markets Live

24 markets · 1,450 pairs
668 pairs Vol. 24h 1.33B USD ≈ $1.33B
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
USDT/USD 0.999190 0.999190 0.999200 0.001% ▼ 0.01% 0.999400 0.998960 273.52M Trade
BTC/USD 75,733.10 75,733.00 75,733.10 0.000% ▼ 0.86% 77,321.20 74,891.50 235.57M Trade
ETH/USD 2,391.43 2,391.29 2,391.30 0.000% ▼ 1.30% 2,453.43 2,356.45 147.49M Trade
USDC/USD 0.999800 0.999800 0.999900 0.010% ▼ 0.01% 0.999900 0.999700 143.43M Trade
XRP/USD 1.2677 1.2676 1.2677 0.004% ▼ 8.75% 1.4129 1.2601 143.35M Trade
ZEC/USD 1,268.19 1,267.41 1,267.42 0.001% ▲ 13.42% 1,274.40 1,083.55 96.65M Trade
SOL/USD 97.1900 97.1800 97.1900 0.010% ▼ 1.98% 100.6500 95.7300 55.57M Trade
EUR/USD 1.1533 1.1533 1.1533 0.002% ▼ 0.04% 1.1552 1.1521 38.79M Trade
HYPE/USD 78.8600 78.8400 78.8500 0.013% ▲ 2.52% 79.6000 75.1100 15.39M Trade
ARB/USD 0.156400 0.156300 0.156400 0.064% ▲ 3.10% 0.173600 0.139600 9.02M Trade
GBP/USD 1.3444 1.3443 1.3444 0.009% ▼ 0.22% 1.3495 1.3438 8.20M Trade
UNI/USD 6.1824 6.1776 6.1806 0.049% ▼ 3.71% 6.5716 5.9985 7.41M Trade
DOGE/USD 0.079286 0.079257 0.079279 0.028% ▼ 2.88% 0.082466 0.078400 7.20M Trade
NEAR/USD 2.4722 2.4726 2.4737 0.044% ▲ 4.02% 2.4998 2.2931 7.16M Trade
ADA/USD 0.192685 0.192420 0.192530 0.057% ▼ 4.73% 0.204500 0.190303 7.07M Trade
SUI/USD 0.687500 0.687000 0.687200 0.029% ▼ 2.11% 0.711200 0.673000 6.53M Trade
XLM/USD 0.174190 0.174055 0.174142 0.050% ▼ 8.26% 0.193717 0.172811 6.42M Trade
LINK/USD 10.7256 10.7217 10.7268 0.048% ▼ 4.87% 11.4017 10.6259 5.82M Trade
TAO/USD 216.0593 215.7276 215.8255 0.045% ▼ 3.97% 226.8998 213.2597 5.70M Trade
XMR/USD 490.5500 490.5500 490.9300 0.077% ▼ 4.23% 512.6300 487.5500 4.83M Trade
PAXG/USD 4,344.91 4,345.82 4,346.58 0.017% ▲ 1.12% 4,360.00 4,278.67 4.15M Trade
AKE/USD 0.019976 0.019976 0.020221 1.213% ▼ 25.42% 0.029670 0.018699 3.54M Trade
LTC/USD 50.6500 50.6300 50.6400 0.020% ▼ 2.26% 52.2500 50.1900 3.13M Trade
ENA/USD 0.142400 0.142400 0.142500 0.070% ▼ 0.97% 0.147500 0.135500 2.99M Trade
LSK/USD 0.810884 0.806812 0.810631 0.471% ▲ 91.16% 0.842653 0.336224 2.83M Trade
FIL/USD 0.772000 0.771000 0.772000 0.130% ▼ 10.34% 0.861000 0.755000 2.56M Trade
PUMP/USD 0.00366300 0.00365700 0.00365900 0.055% ▲ 3.86% 0.00368700 0.00339400 2.44M Trade
CRV/USD 0.302090 0.301530 0.301810 0.093% ▼ 11.38% 0.346010 0.301200 2.43M Trade
INJ/USD 5.3100 5.3080 5.3130 0.094% ▼ 4.55% 6.6370 5.2760 2.31M Trade
SYN/USD 0.174900 0.175000 0.175700 0.398% ▲ 108.71% 0.215700 0.079100 2.31M Trade
SN51/USD 19.5910 19.4950 19.5920 0.495% ▼ 4.86% 20.9500 16.4500 2.09M Trade
AAVE/USD 115.5900 115.4800 115.5500 0.061% ▼ 7.45% 127.0800 115.1300 2.03M Trade
ALGO/USD 0.087220 0.087030 0.087090 0.069% ▼ 5.86% 0.093650 0.085070 2.01M Trade
ONDO/USD 0.330020 0.329990 0.330070 0.024% ▼ 3.47% 0.346280 0.323050 1.95M Trade
USELESS/USD 0.227570 0.227290 0.227950 0.290% ▲ 7.44% 0.249340 0.200840 1.89M Trade
AVAX/USD 7.2530 7.2470 7.2490 0.028% ▼ 2.61% 7.5330 7.1860 1.70M Trade
TRX/USD 0.335898 0.335834 0.335847 0.004% ▲ 0.14% 0.335994 0.331512 1.59M Trade
VVV/USD 22.2510 22.2240 22.2350 0.049% ▼ 1.26% 23.1930 21.1480 1.51M Trade
DGAI/USD 0.899270 0.899000 0.900460 0.162% ▲ 17.95% 0.985120 0.686380 1.50M Trade
DRV/USD 0.176740 0.176490 0.176690 0.113% ▲ 26.50% 0.194580 0.136100 1.45M Trade
DASH/USD 55.3800 55.4650 55.6700 0.368% ▲ 6.63% 55.9840 49.3860 1.43M Trade
HBAR/USD 0.072650 0.072590 0.072610 0.028% ▼ 6.42% 0.078640 0.071950 1.42M Trade
EURC/USD 1.1535 1.1534 1.1534 0.006% ▼ 0.07% 1.1615 1.1460 1.42M Trade
AUD/USD 0.712760 0.712740 0.712810 0.010% — 0.713360 0.711860 1.32M Trade
AIN/USD 0.023600 0.023310 0.023480 0.724% ▼ 87.04% 0.208780 0.00755000 1.28M Trade
LIGHTER/USD 4.2700 4.2650 4.2700 0.117% ▲ 4.04% 4.3530 3.8500 1.28M Trade
PEPE/USD 0.00000334 0.00000334 0.00000334 0.030% ▼ 1.94% 0.00000346 0.00000327 1.27M Trade
BNB/USD 713.5700 713.0800 713.1600 0.011% ▼ 0.83% 724.6400 704.0000 1.26M Trade
RAY/USD 1.3400 1.3340 1.3380 0.299% ▲ 7.89% 1.4100 1.1890 1.24M Trade
PLAY/USD 0.027265 0.027184 0.027212 0.103% ▼ 21.09% 0.036730 0.026989 1.14M Trade
CC/USD 0.090930 0.090970 0.091020 0.055% ▼ 2.16% 0.093770 0.088800 1.02M Trade
POL/USD 0.092990 0.092990 0.093050 0.064% ▼ 4.74% 0.098290 0.090460 958.38K Trade
LAPTOP/USD 0.192000 0.192000 0.192100 0.052% ▼ 19.06% 0.275000 0.190000 943.79K Trade
JUP/USD 0.210730 0.210490 0.210760 0.128% ▼ 7.53% 0.230080 0.209370 913.81K Trade
KAS/USD 0.032160 0.032110 0.032150 0.124% ▼ 5.41% 0.034150 0.031650 857.80K Trade
PENGU/USD 0.00678000 0.00677700 0.00677800 0.015% ▼ 2.91% 0.00708100 0.00667200 840.29K Trade
XDC/USD 0.027250 0.027250 0.027290 0.147% ▼ 5.05% 0.028720 0.027100 829.58K Trade
FARTCOIN/USD 0.134800 0.134700 0.134800 0.074% ▼ 4.19% 0.142800 0.130500 827.13K Trade
TREAD/USD 0.403800 0.403700 0.403800 0.025% ▼ 42.78% 0.943500 0.305400 810.16K Trade
DOT/USD 0.980000 0.978600 0.978800 0.020% ▼ 0.26% 0.992000 0.934200 809.62K Trade
UAI/USD 0.365620 0.365880 0.366430 0.150% ▼ 9.80% 0.410500 0.323900 800.15K Trade
ICP/USD 2.4640 2.4630 2.4650 0.081% ▼ 2.53% 2.5470 2.4460 793.73K Trade
XAUT/USD 4,340.20 4,341.70 4,341.80 0.002% ▲ 1.07% 4,355.30 4,279.00 778.70K Trade
TRUMP/USD 1.8380 1.8370 1.8380 0.054% ▼ 7.22% 2.0100 1.8140 697.18K Trade
SHIB/USD 0.00000478 0.00000478 0.00000478 0.042% ▼ 6.50% 0.00000516 0.00000476 682.82K Trade
CAP/USD 0.059231 0.059151 0.059268 0.197% ▼ 1.85% 0.062679 0.055029 672.95K Trade
USDG/USD 1.0000 0.999900 1.0000 0.010% ▲ 0.01% 1.0001 0.999900 672.26K Trade
APT/USD 0.529800 0.529500 0.529800 0.057% ▼ 7.76% 0.575100 0.524600 662.91K Trade
AERO/USD 0.527900 0.527300 0.527900 0.114% ▼ 1.77% 0.543200 0.517000 593.26K Trade
XCN/USD 0.00388000 0.00388000 0.00389000 0.257% ▼ 8.06% 0.00434000 0.00386000 569.12K Trade
WLD/USD 0.359600 0.359300 0.359500 0.056% ▼ 3.18% 0.376700 0.355800 551.52K Trade
MANA/USD 0.071490 0.071440 0.071480 0.056% ▼ 1.77% 0.073510 0.069980 536.07K Trade
SPX/USD 0.445700 0.445100 0.445800 0.157% ▼ 5.51% 0.481300 0.443400 524.22K Trade
BCH/USD 216.0200 216.0100 216.0900 0.037% ▼ 2.35% 223.9100 212.6700 485.37K Trade
MON/USD 0.022320 0.022300 0.022320 0.090% ▲ 0.63% 0.023200 0.020780 456.24K Trade
LUNA/USD 0.00004760 0.00004758 0.00004763 0.105% ▼ 3.41% 0.00005865 0.00004656 437.90K Trade
OP/USD 0.092600 0.092500 0.092600 0.108% ▼ 8.86% 0.101600 0.091300 437.18K Trade
FLR/USD 0.00623000 0.00623000 0.00625000 0.320% ▼ 6.46% 0.00670000 0.00623000 436.92K Trade
ZRO/USD 0.976000 0.974000 0.976000 0.205% ▲ 1.67% 1.0060 0.929000 424.24K Trade
BONK/USD 0.00000251 0.00000251 0.00000251 0.040% ▼ 5.22% 0.00000267 0.00000246 404.32K Trade
SKY/USD 0.056780 0.056760 0.056790 0.053% ▼ 8.54% 0.063220 0.056700 402.59K Trade
ASTER/USD 0.683600 0.683610 0.684020 0.060% ▼ 1.06% 0.695400 0.661000 399.04K Trade
XPL/USD 0.080200 0.080400 0.080500 0.124% ▼ 2.20% 0.083300 0.078100 390.06K Trade
QNT/USD 59.4400 59.4500 59.4800 0.050% ▼ 5.05% 62.9900 58.7100 384.90K Trade
MORPHO/USD 2.0795 2.0750 2.0801 0.245% ▼ 3.52% 2.1623 2.0559 362.59K Trade
RENDER/USD 1.2980 1.2970 1.2980 0.077% ▼ 3.64% 1.3540 1.2850 362.05K Trade
NPC/USD 0.020354 0.020357 0.020402 0.221% ▲ 0.24% 0.021220 0.019144 353.82K Trade
MINA/USD 0.087160 0.087280 0.087400 0.137% ▲ 5.93% 0.087280 0.079630 352.80K Trade
CVX/USD 1.7970 1.8000 1.8050 0.277% ▼ 8.03% 1.9900 1.7950 340.23K Trade
STX/USD 0.232100 0.232100 0.232200 0.043% ▼ 9.02% 0.258300 0.231600 338.08K Trade
DCR/USD 15.6810 15.6810 15.6830 0.013% ▼ 3.26% 16.2100 14.6770 334.90K Trade
SAGA/USD 0.019520 0.019620 0.019770 0.759% ▼ 10.58% 0.025380 0.018720 320.18K Trade
BTR/USD 0.050300 0.050340 0.050430 0.178% ▼ 0.55% 0.057740 0.048780 317.84K Trade
JTO/USD 0.400540 0.400380 0.400590 0.052% ▼ 8.44% 0.446490 0.398730 316.96K Trade
PENDLE/USD 2.1490 2.1520 2.1530 0.046% ▼ 6.52% 2.3180 2.1460 314.36K Trade
WIF/USD 0.177400 0.177200 0.177300 0.056% ▼ 1.50% 0.182800 0.172900 301.71K Trade
HNT/USD 0.400700 0.398600 0.399200 0.150% ▼ 5.14% 0.426100 0.387200 295.13K Trade
TON/USD 1.3060 1.3050 1.3060 0.077% ▼ 1.88% 1.3350 1.3020 289.05K Trade
FET/USD 0.154700 0.154200 0.155300 0.708% ▼ 3.61% 0.176500 0.150600 263.98K Trade
SYRUP/USD 0.195050 0.194800 0.194940 0.072% ▼ 3.59% 0.203160 0.194150 257.86K Trade
CHIP/USD 0.036200 0.036150 0.036200 0.138% ▼ 3.05% 0.039950 0.035690 246.61K Trade
EIGEN/USD 0.188800 0.188500 0.188800 0.159% ▼ 5.27% 0.201600 0.187100 245.14K Trade
SEI/USD 0.041610 0.041580 0.041610 0.072% ▼ 3.79% 0.043570 0.041270 243.54K Trade
GNOT/USD 0.056960 0.056260 0.056970 1.246% ▼ 43.05% 0.110000 0.040730 241.13K Trade
FOLD/USD 0.051500 0.050340 0.050940 1.178% ▲ 15.65% 0.062090 0.042660 228.91K Trade
BRL1/USD 0.193830 0.193780 0.193940 0.082% ▲ 0.08% 0.194210 0.193070 221.40K Trade
ATOM/USD 1.4864 1.4856 1.4871 0.101% ▼ 4.70% 1.5664 1.4737 218.75K Trade
DOG/USD 0.00093600 0.00093500 0.00093900 0.426% ▼ 7.33% 0.00102800 0.00093200 207.79K Trade
ALIGN/USD 0.00651000 0.00650000 0.00652000 0.307% ▼ 16.00% 0.012560 0.00627000 204.43K Trade
ZBCN/USD 0.00172600 0.00172200 0.00173000 0.462% ▼ 2.98% 0.00181700 0.00168300 199.80K Trade
KSM/USD 3.6500 3.6500 3.6600 0.273% ▼ 3.69% 3.8100 3.6200 198.53K Trade
ETHFI/USD 0.581100 0.581300 0.582600 0.223% ▼ 2.61% 0.607000 0.574100 196.55K Trade
TIA/USD 0.326600 0.326500 0.326600 0.031% ▼ 3.14% 0.339500 0.320600 196.35K Trade
TRUST/USD 0.052260 0.051970 0.052060 0.173% ▼ 6.86% 0.056500 0.051880 191.91K Trade
VET/USD 0.00697500 0.00697000 0.00698400 0.200% ▼ 5.17% 0.00744200 0.00687400 187.00K Trade
REZ/USD 0.00375000 0.00367100 0.00369700 0.703% ▲ 6.41% 0.00386900 0.00335900 186.88K Trade
SKR/USD 0.017602 0.017607 0.017632 0.142% ▼ 3.12% 0.018813 0.017521 185.76K Trade
PYTH/USD 0.052100 0.052000 0.052060 0.115% ▼ 4.77% 0.054900 0.051470 180.72K Trade
WLFI/USD 0.057300 0.057400 0.057500 0.174% ▲ 0.35% 0.057500 0.056000 177.68K Trade
LIT/USD 0.141200 0.141200 0.142500 0.912% ▲ 24.41% 0.150900 0.108000 172.87K Trade
ADI/USD 8.7027 8.6997 8.7027 0.034% ▼ 0.61% 8.8032 8.6383 163.45K Trade
AI/USD 0.018210 0.018210 0.018230 0.110% ▼ 8.49% 0.020470 0.018060 160.98K Trade
DAI/USD 0.999990 0.999790 0.999990 0.020% — 1.0245 0.997320 159.97K Trade
XTZ/USD 0.241970 0.242030 0.242310 0.116% ▼ 4.69% 0.257660 0.241200 158.95K Trade
TEL/USD 0.00141900 0.00141000 0.00141500 0.353% ▼ 8.63% 0.00174500 0.00140200 158.92K Trade
JASMY/USD 0.00359000 0.00358000 0.00359000 0.279% ▼ 5.53% 0.00384000 0.00356000 158.19K Trade
NIGHT/USD 0.019740 0.019670 0.019700 0.152% ▼ 3.05% 0.020500 0.019530 157.84K Trade
BLESS/USD 0.00847800 0.00847300 0.00849900 0.306% ▼ 5.71% 0.00943100 0.00834400 156.85K Trade
AKT/USD 0.490800 0.490600 0.491000 0.081% ▼ 3.40% 0.508700 0.487400 154.52K Trade
LDO/USD 0.335000 0.334000 0.335000 0.299% ▼ 4.29% 0.355000 0.327000 154.41K Trade
FORTH/USD 0.273000 0.269000 0.274000 1.825% ▼ 18.26% 0.340000 0.257000 151.39K Trade
GRT/USD 0.017180 0.017180 0.017210 0.174% ▼ 3.81% 0.017980 0.017020 149.10K Trade
ZK/USD 0.00851000 0.00852000 0.00855000 0.351% ▼ 7.50% 0.00925000 0.00841000 146.22K Trade
ARC/USD 0.071750 0.071610 0.072170 0.776% ▼ 7.38% 0.080930 0.071400 139.80K Trade
VIRTUAL/USD 0.581700 0.581200 0.582100 0.155% ▼ 3.96% 0.612300 0.577400 139.54K Trade
WBTC/USD 75,683.10 75,596.70 75,841.60 0.323% ▼ 1.06% 77,299.50 75,000.00 138.87K Trade
COTI/USD 0.017130 0.017110 0.017140 0.175% ▲ 1.24% 0.017410 0.015920 138.83K Trade
APE/USD 0.121900 0.121900 0.122000 0.082% ▼ 3.56% 0.127300 0.120600 138.56K Trade
W/USD 0.00878000 0.00879000 0.00880000 0.114% ▼ 7.77% 0.00958000 0.00875000 137.63K Trade
VTHO/USD 0.00068900 0.00068600 0.00068800 0.291% ▼ 7.13% 0.00077900 0.00066600 134.83K Trade
PTB/USD 0.00061900 0.00061800 0.00062000 0.323% ▼ 6.78% 0.00066900 0.00061800 131.59K Trade
BAT/USD 0.070240 0.070170 0.070210 0.057% ▼ 3.81% 0.073700 0.069870 128.15K Trade
SAND/USD 0.032900 0.032900 0.033000 0.303% ▼ 4.36% 0.034700 0.032500 125.34K Trade
MOODENG/USD 0.037180 0.037180 0.037240 0.161% ▼ 4.91% 0.039330 0.037050 125.17K Trade
ESPORTS/USD 0.00910000 0.00900000 0.00910000 1.099% ▼ 8.08% 0.010000 0.00880000 124.11K Trade
KTA/USD 0.081100 0.081100 0.081700 0.734% ▲ 1.38% 0.084800 0.075300 120.70K Trade
AUSD/USD 1.0000 0.999900 0.999950 0.005% ▲ 0.01% 1.0001 0.999850 119.16K Trade
CPOOL/USD 0.022760 0.022750 0.022810 0.263% ▼ 3.15% 0.027000 0.022240 118.22K Trade
KAT/USD 0.00416000 0.00414000 0.00416000 0.481% ▼ 2.35% 0.00431000 0.00406000 115.68K Trade
ASTR/USD 0.00635000 0.00633000 0.00636000 0.472% ▼ 9.16% 0.00708000 0.00625000 114.88K Trade
PI/USD 0.083390 0.083250 0.083280 0.036% ▼ 12.22% 0.099000 0.080780 114.42K Trade
APR/USD 0.153680 0.153980 0.154250 0.175% ▼ 0.07% 0.157210 0.144430 114.30K Trade
MNT/USD 0.545900 0.545100 0.545900 0.147% ▼ 0.29% 0.552400 0.536600 114.29K Trade
NIL/USD 0.039700 0.039700 0.039900 0.501% ▼ 2.70% 0.041100 0.039300 113.90K Trade
CAKE/USD 2.1860 2.1840 2.1860 0.091% ▼ 3.74% 2.2850 2.1570 110.09K Trade
SHX/USD 0.00330700 0.00330700 0.00330900 0.060% ▼ 9.35% 0.00366900 0.00329200 110.01K Trade
STORJ/USD 0.030280 0.030250 0.030560 1.014% ▼ 7.65% 0.035140 0.029900 107.62K Trade
LMWR/USD 0.00967000 0.00966000 0.00968000 0.207% ▼ 2.42% 0.013030 0.00962000 101.87K Trade
TRAC/USD 0.301800 0.301700 0.304100 0.789% ▼ 4.31% 0.315900 0.300100 101.68K Trade
ETC/USD 7.1890 7.1780 7.1880 0.139% ▼ 2.60% 7.4340 7.0900 98.26K Trade
API3/USD 0.220200 0.221100 0.221600 0.226% ▼ 4.92% 0.237300 0.219400 96.31K Trade
PEAQ/USD 0.023250 0.023220 0.023250 0.129% ▼ 4.95% 0.024730 0.023060 93.59K Trade
NANO/USD 0.315737 0.317620 0.318818 0.376% ▼ 0.44% 0.328882 0.305001 92.76K Trade
STBL/USD 0.023812 0.023822 0.023850 0.117% ▼ 5.74% 0.025666 0.023472 91.62K Trade
MET/USD 0.198800 0.198800 0.199200 0.201% ▼ 0.05% 0.203200 0.192900 90.40K Trade
ICNT/USD 0.081900 0.081900 0.082000 0.122% ▼ 7.87% 0.089700 0.081500 89.76K Trade
AR/USD 2.4890 2.4890 2.4980 0.360% ▼ 4.01% 2.6220 2.4330 89.70K Trade
CRO/USD 0.055230 0.055230 0.055360 0.235% ▼ 2.93% 0.057250 0.054680 89.14K Trade
PHA/USD 0.026410 0.026320 0.026530 0.792% ▼ 5.95% 0.028080 0.025440 89.12K Trade
LRC/USD 0.00867800 0.00863700 0.00867900 0.484% ▼ 2.48% 0.00946600 0.00851400 87.99K Trade
POPCAT/USD 0.043000 0.042900 0.043000 0.233% ▼ 4.66% 0.045600 0.042900 84.01K Trade
EUL/USD 1.2520 1.2520 1.2530 0.080% ▼ 3.32% 1.3050 1.2420 83.81K Trade
AXS/USD 0.892000 0.891000 0.893000 0.224% ▼ 3.57% 0.929000 0.888000 80.23K Trade
RE/USD 0.429120 0.430230 0.430650 0.098% ▲ 0.11% 0.439370 0.405470 79.90K Trade
PROMPT/USD 0.018490 0.018470 0.018500 0.162% ▼ 7.09% 0.020020 0.018390 79.62K Trade
GLMR/USD 0.00542000 0.00543000 0.00546000 0.549% ▼ 5.41% 0.00615000 0.00537000 78.00K Trade
MELANIA/USD 0.094200 0.094100 0.094400 0.318% ▼ 6.45% 0.101900 0.092800 77.60K Trade
TURBO/USD 0.00086000 0.00086400 0.00086600 0.231% ▼ 3.48% 0.00089700 0.00084900 77.44K Trade
SHAPE/USD 0.00032300 0.00031500 0.00032300 2.477% ▼ 6.10% 0.00035100 0.00028500 75.88K Trade
GWEI/USD 0.019560 0.019580 0.019626 0.234% ▼ 7.65% 0.021489 0.019560 75.70K Trade
PLUME/USD 0.012120 0.012120 0.012130 0.082% ▼ 7.06% 0.013110 0.012050 73.41K Trade
STRK/USD 0.026470 0.026450 0.026470 0.076% ▼ 4.85% 0.028200 0.026320 72.43K Trade
ZAMA/USD 0.046550 0.046510 0.046530 0.043% ▼ 0.62% 0.047520 0.045340 72.10K Trade
ZORA/USD 0.00730500 0.00731700 0.00732400 0.096% ▼ 0.49% 0.00750600 0.00715300 72.00K Trade
RLUSD/USD 1.0000 0.999950 1.0000 0.005% ▲ 0.01% 1.0001 0.999950 71.84K Trade
PIEVERSE/USD 1.1766 1.1756 1.1766 0.085% ▲ 2.96% 1.2077 1.1074 71.57K Trade
AB/USD 0.00062900 0.00062700 0.00062900 0.318% ▼ 9.37% 0.00070100 0.00062600 70.91K Trade
CSPR/USD 0.00255130 0.00255000 0.00255010 0.004% ▼ 5.57% 0.00276110 0.00253220 70.90K Trade
GRASS/USD 0.310700 0.309500 0.310200 0.226% ▼ 1.46% 0.322600 0.302500 66.63K Trade
OOB/USD 0.00921000 0.00921000 0.00935000 1.497% ▲ 1.77% 0.00984000 0.00903000 65.43K Trade
AVL/USD 0.020197 0.020143 0.020205 0.307% ▼ 1.08% 0.021703 0.020174 64.90K Trade
ONE/USD 0.127680 0.127120 0.127530 0.321% ▼ 0.39% 0.153880 0.109000 64.08K Trade
MOG/USD 0.00000009 0.00000009 0.00000009 0.211% ▼ 4.15% 0.00000010 0.00000009 63.74K Trade
EGLD/USD 3.7300 3.7300 3.7400 0.267% ▼ 6.98% 4.0200 3.7300 63.72K Trade
GALA/USD 0.00159000 0.00158000 0.00159000 0.629% ▼ 4.79% 0.00169000 0.00158000 62.25K Trade
MEGA/USD 0.033980 0.033970 0.034000 0.088% ▼ 1.71% 0.034780 0.033410 60.14K Trade
CHILLHOUSE/USD 0.00232000 0.00223000 0.00232000 3.879% ▲ 22.75% 0.00250000 0.00173000 59.11K Trade
FLOCK/USD 0.064350 0.064100 0.064340 0.373% ▼ 6.64% 0.071180 0.062280 58.87K Trade
RIVER/USD 1.1860 1.1790 1.1800 0.085% ▼ 4.43% 1.2460 1.1720 58.67K Trade
FUN/USD 0.016240 0.016210 0.016220 0.062% ▼ 7.46% 0.017800 0.015790 58.37K Trade
ENS/USD 5.2300 5.2400 5.2500 0.190% ▼ 5.60% 5.6100 5.1900 57.86K Trade
SENT/USD 0.015080 0.015044 0.015052 0.053% ▲ 0.31% 0.015576 0.014228 57.24K Trade
ENSO/USD 0.899000 0.900000 0.902000 0.222% ▼ 0.77% 0.929000 0.895000 57.14K Trade
T/USD 0.00434000 0.00432000 0.00434000 0.461% ▼ 6.87% 0.00467000 0.00429000 56.93K Trade
XNY/USD 0.00602500 0.00601800 0.00603000 0.199% ▼ 3.68% 0.00636400 0.00595100 55.65K Trade
SOMI/USD 0.154600 0.154300 0.154600 0.194% ▲ 4.25% 0.160400 0.143800 55.27K Trade
KAITO/USD 0.281200 0.281000 0.281700 0.248% ▼ 4.90% 0.296500 0.279900 54.74K Trade
POWR/USD 0.064700 0.063900 0.064500 0.930% ▲ 3.85% 0.065500 0.059400 53.77K Trade
MANTRA/USD 0.00387600 0.00388600 0.00389600 0.257% ▼ 3.49% 0.00408700 0.00350000 53.52K Trade
PEPECOIN/USD 0.130300 0.130040 0.135370 3.937% ▲ 0.97% 0.146780 0.123310 52.64K Trade
ACH/USD 0.00496000 0.00496000 0.00498000 0.402% ▼ 4.43% 0.00534000 0.00493000 52.35K Trade
WBT/USD 77.8500 77.7400 77.9300 0.244% ▼ 1.04% 79.3300 77.1600 52.12K Trade
DYM/USD 0.014200 0.014200 0.014300 0.699% ▼ 1.39% 0.015900 0.014000 52.05K Trade
CVC/USD 0.026140 0.025900 0.026030 0.499% ▼ 5.67% 0.029850 0.025640 51.44K Trade
SUSHI/USD 0.203600 0.203400 0.203600 0.098% ▼ 3.96% 0.214100 0.201600 51.04K Trade
SC/USD 0.00088900 0.00088800 0.00089600 0.893% ▲ 8.02% 0.00093300 0.00080300 50.64K Trade
TAC/USD 0.00166300 0.00165600 0.00166200 0.361% ▼ 5.67% 0.00178500 0.00165200 49.85K Trade
DRIFT/USD 0.011200 0.011100 0.011200 0.893% ▼ 2.61% 0.012300 0.011000 49.71K Trade
ROLL/USD 0.104010 0.100500 0.104010 3.375% ▼ 6.52% 0.113540 0.075460 49.36K Trade
CFG/USD 0.101600 0.101600 0.101800 0.196% ▼ 3.05% 0.106900 0.099600 49.27K Trade
OXT/USD 0.010410 0.010250 0.010360 1.062% ▲ 1.07% 0.011470 0.00987000 48.64K Trade
BABYSHARK/USD 0.00498000 0.00499300 0.00504600 1.050% ▼ 4.23% 0.00533600 0.00482200 48.64K Trade
TRIA/USD 0.00331000 0.00330000 0.00332000 0.602% ▼ 5.70% 0.00355000 0.00326000 48.15K Trade
JITOSOL/USD 126.4200 126.4700 126.5300 0.047% ▼ 1.98% 130.8700 125.6100 47.42K Trade
BICO/USD 0.018240 0.018320 0.018340 0.109% ▼ 4.45% 0.019230 0.018080 47.32K Trade
ARX/USD 0.168380 0.167000 0.167640 0.382% ▲ 6.10% 0.168420 0.153840 46.17K Trade
JST/USD 0.115910 0.115780 0.116020 0.207% ▲ 0.26% 0.116970 0.113220 45.78K Trade
NOCK/USD 0.035950 0.036000 0.036020 0.056% ▼ 7.13% 0.040140 0.027320 45.72K Trade
A/USD 0.074500 0.074500 0.074800 0.401% ▼ 5.46% 0.079500 0.074400 45.28K Trade
PYUSD/USD 1.0002 1.0000 1.0002 0.020% ▲ 0.02% 1.0003 0.999900 45.09K Trade
OKB/USD 109.7000 109.4600 109.8400 0.346% ▼ 0.93% 111.4000 108.9900 44.76K Trade
METH/USD 2,642.80 2,623.80 2,632.70 0.338% ▼ 1.42% 2,681.30 2,595.80 44.28K Trade
GOMINING/USD 0.347800 0.347100 0.348500 0.402% ▼ 3.58% 0.371700 0.346500 43.91K Trade
1INCH/USD 0.086500 0.086600 0.086800 0.230% ▼ 2.92% 0.090100 0.086200 43.65K Trade
TGBP/USD 1.3447 1.3444 1.3445 0.005% ▼ 0.21% 1.3504 1.3427 43.51K Trade
ZRX/USD 0.105500 0.105200 0.105500 0.284% ▼ 4.61% 0.112000 0.104700 43.11K Trade
BILL/USD 0.012610 0.012630 0.012650 0.158% ▼ 0.39% 0.012980 0.012080 43.09K Trade
SGB/USD 0.00099500 0.00100000 0.00100100 0.100% ▼ 15.82% 0.00118900 0.00098300 42.58K Trade
AIOZ/USD 0.065800 0.065700 0.065900 0.303% ▼ 5.05% 0.069500 0.065000 42.31K Trade
GIGA/USD 0.00191300 0.00189900 0.00190900 0.524% ▼ 7.14% 0.00210800 0.00182400 41.82K Trade
BABY/USD 0.010480 0.010490 0.010500 0.095% ▼ 3.23% 0.010900 0.010450 41.47K Trade
MUBARAK/USD 0.028390 0.028450 0.028600 0.524% ▼ 6.02% 0.030500 0.028080 40.88K Trade
RED/USD 0.126200 0.126600 0.126900 0.236% ▼ 4.75% 0.135900 0.126100 40.60K Trade
RUNE/USD 0.483000 0.482000 0.484000 0.413% ▼ 2.82% 0.505000 0.483000 40.35K Trade
G/USD 0.00408300 0.00407500 0.00409300 0.440% ▲ 1.95% 0.00447300 0.00395300 39.59K Trade
BERT/USD 0.013789 0.013752 0.013798 0.333% ▼ 7.14% 0.014850 0.013709 39.22K Trade
PUFFER/USD 0.022563 0.022301 0.022813 2.244% ▼ 2.19% 0.030945 0.021822 39.00K Trade
CLOUD/USD 0.038900 0.038900 0.039300 1.018% ▲ 0.78% 0.039500 0.038400 38.85K Trade
RSR/USD 0.00133000 0.00133300 0.00133700 0.299% ▼ 4.59% 0.00140200 0.00132000 38.47K Trade
MOVR/USD 0.742400 0.742400 0.743700 0.175% ▼ 6.64% 0.799500 0.732800 38.21K Trade
HONEY/USD 0.00109000 0.00108000 0.00110000 1.818% ▼ 13.49% 0.00134000 0.00105000 37.63K Trade
BMT/USD 0.017430 0.017420 0.017440 0.115% ▼ 1.47% 0.018160 0.017300 37.46K Trade
FLOKI/USD 0.00002282 0.00002282 0.00002285 0.131% ▼ 4.76% 0.00002427 0.00002277 36.64K Trade
BOB/USD 0.00452000 0.00451000 0.00453000 0.442% ▲ 2.73% 0.00494000 0.00435000 35.41K Trade
ZIG/USD 0.041190 0.041190 0.041270 0.194% ▲ 2.90% 0.045060 0.039500 34.99K Trade
IMX/USD 0.115700 0.115700 0.115900 0.173% ▼ 6.16% 0.124800 0.115100 34.99K Trade
PARTI/USD 0.020910 0.020960 0.020990 0.143% ▼ 7.27% 0.022570 0.020810 34.25K Trade
PONKE/USD 0.019850 0.019720 0.019910 0.954% ▼ 2.17% 0.021260 0.019400 34.25K Trade
SLX/USD 0.058010 0.058150 0.058200 0.086% ▼ 6.86% 0.062430 0.057940 33.21K Trade
FHE/USD 0.019240 0.019310 0.019370 0.310% ▼ 3.94% 0.020480 0.019220 33.00K Trade
ACU/USD 0.115800 0.116100 0.116200 0.086% ▼ 3.90% 0.121200 0.114900 32.44K Trade
SCRT/USD 0.00850000 0.00840000 0.00850000 1.176% ▼ 1.16% 0.00900000 0.00840000 32.25K Trade
USDUC/USD 0.00295200 0.00293500 0.00295200 0.576% ▼ 6.17% 0.00316300 0.00272400 31.97K Trade
FLUX/USD 0.050910 0.051000 0.051110 0.215% ▼ 8.05% 0.055400 0.050840 31.88K Trade
US/USD 0.015810 0.015750 0.015780 0.190% ▼ 1.98% 0.016730 0.015750 31.83K Trade
SYND/USD 0.010370 0.010260 0.010790 4.912% ▲ 6.80% 0.013530 0.00971000 31.71K Trade
STG/USD 0.142300 0.142800 0.143100 0.210% ▼ 3.79% 0.149000 0.141500 31.24K Trade
VELO/USD 0.00386400 0.00386500 0.00390000 0.897% ▼ 5.55% 0.00417000 0.00383400 31.21K Trade
BIO/USD 0.024380 0.024300 0.024350 0.205% ▼ 3.37% 0.025510 0.024250 31.11K Trade
INX/USD 0.00560000 0.00563000 0.00563800 0.142% ▼ 5.64% 0.00599400 0.00558500 31.11K Trade
DYDX/USD 0.103460 0.103450 0.103670 0.212% ▼ 3.48% 0.107670 0.102590 31.01K Trade
SN64/USD 15.0100 15.0100 15.1110 0.668% ▼ 4.29% 15.7030 14.8660 30.99K Trade
OCEAN/USD 0.156000 0.155400 0.157000 1.019% ▲ 1.43% 0.169300 0.152600 30.94K Trade
ME/USD 0.060100 0.060100 0.060300 0.332% ▼ 4.75% 0.063700 0.059800 30.72K Trade
KNTQ/USD 0.197860 0.197680 0.197820 0.071% ▼ 0.76% 0.211970 0.171940 30.58K Trade
ZRC/USD 0.00086200 0.00085900 0.00086000 0.116% ▼ 2.71% 0.00099900 0.00084600 30.31K Trade
DOS/USD 0.190900 0.191100 0.191500 0.209% ▼ 6.97% 0.207000 0.189100 29.93K Trade
SAPIEN/USD 0.069130 0.069350 0.069420 0.101% ▼ 5.84% 0.073420 0.068780 29.76K Trade
AIO/USD 0.036260 0.036240 0.036320 0.220% ▼ 6.28% 0.039610 0.036130 29.61K Trade
KAVA/USD 0.066100 0.066200 0.066500 0.451% ▲ 0.46% 0.066900 0.065000 28.63K Trade
S/USD 0.025100 0.025100 0.025200 0.397% ▼ 3.83% 0.026400 0.024900 28.50K Trade
SXT/USD 0.00756000 0.00759000 0.00760000 0.132% ▼ 7.69% 0.00825000 0.00746000 28.48K Trade
KII/USD 0.079240 0.079720 0.079790 0.088% ▼ 6.18% 0.087000 0.078800 28.10K Trade
LINEA/USD 0.00243000 0.00242000 0.00243000 0.412% ▼ 3.19% 0.00254000 0.00242000 28.02K Trade
ATH/USD 0.00417000 0.00417000 0.00419000 0.477% ▼ 3.25% 0.00434000 0.00411000 27.93K Trade
TRU/USD 0.00086000 0.00086000 0.00088000 2.273% — 0.00104000 0.00080000 27.76K Trade
CHZ/USD 0.013430 0.013420 0.013440 0.149% ▼ 4.62% 0.014140 0.013400 27.56K Trade
WAL/USD 0.025950 0.026090 0.026130 0.153% ▼ 7.19% 0.028420 0.025840 27.52K Trade
REPPO/USD 0.013424 0.012468 0.012838 2.882% ▼ 7.75% 0.015300 0.011535 27.43K Trade
DAG/USD 0.00642900 0.00619400 0.00639200 3.098% ▼ 4.09% 0.00677300 0.00613700 27.04K Trade
BASED/USD 0.061150 0.061130 0.061220 0.147% ▼ 3.32% 0.063690 0.059350 26.85K Trade
YFI/USD 2,007.50 2,006.10 2,009.70 0.179% ▼ 4.19% 2,117.90 1,989.20 26.72K Trade
ZEREBRO/USD 0.029980 0.029750 0.029900 0.502% ▲ 4.10% 0.030430 0.028210 26.46K Trade
MYX/USD 0.056000 0.055000 0.056000 1.786% ▼ 3.45% 0.059000 0.055000 26.45K Trade
CELO/USD 0.077300 0.076100 0.076300 0.262% ▼ 6.42% 0.084000 0.075700 26.44K Trade
2Z/USD 0.045420 0.045410 0.045460 0.110% ▼ 3.36% 0.047400 0.044810 26.44K Trade
MASK/USD 0.416000 0.415000 0.416000 0.240% ▼ 3.48% 0.433000 0.415000 26.21K Trade
XAN/USD 0.011180 0.011230 0.011260 0.266% ▼ 5.41% 0.011820 0.011100 25.95K Trade
TLM/USD 0.00132000 0.00133400 0.00133800 0.299% ▼ 5.04% 0.00157300 0.00132000 25.82K Trade
GHST/USD 0.063500 0.063500 0.063700 0.314% ▼ 4.80% 0.069000 0.062600 25.71K Trade
SPK/USD 0.017656 0.017669 0.017707 0.215% ▼ 3.35% 0.018427 0.017656 25.21K Trade
NOT/USD 0.00041800 0.00041900 0.00042000 0.238% ▼ 7.52% 0.00045600 0.00041500 25.17K Trade
PNUT/USD 0.043300 0.043300 0.043400 0.230% ▼ 3.99% 0.045700 0.043200 24.73K Trade
WFB/USD 0.598600 0.565600 0.598600 5.513% ▲ 0.12% 0.918400 0.437000 24.61K Trade
RLC/USD 0.269300 0.269500 0.270200 0.259% ▼ 3.75% 0.283500 0.259900 24.57K Trade
SN8/USD 6.0260 6.0080 6.0250 0.282% ▼ 2.44% 7.0000 5.5590 23.93K Trade
GRIFFAIN/USD 0.012730 0.012690 0.012750 0.471% ▲ 3.92% 0.013290 0.011670 23.67K Trade
OMI/USD 0.00018950 0.00018950 0.00019040 0.473% ▼ 3.37% 0.00019700 0.00018950 23.52K Trade
GUN/USD 0.00247000 0.00247000 0.00248000 0.403% ▼ 4.63% 0.00262000 0.00246000 23.14K Trade
CAMP/USD 0.00042900 0.00042100 0.00043400 2.995% ▲ 0.94% 0.00043500 0.00034200 23.00K Trade
VELVET/USD 0.049800 0.049800 0.050100 0.599% ▼ 3.86% 0.052200 0.049300 22.98K Trade
GOAT/USD 0.014920 0.014860 0.014900 0.268% ▼ 5.09% 0.015900 0.014920 22.40K Trade
FLOW/USD 0.025900 0.025900 0.026000 0.385% ▼ 4.43% 0.027300 0.025900 22.22K Trade
B3/USD 0.00057100 0.00057200 0.00057600 0.694% ▲ 1.24% 0.00058000 0.00054000 21.97K Trade
EDGEX/USD 0.609710 0.609280 0.610160 0.144% ▲ 3.21% 0.622550 0.550340 21.59K Trade
BERA/USD 0.173500 0.174300 0.174700 0.229% ▼ 6.82% 0.188900 0.173100 21.47K Trade
AVA/USD 0.152500 0.152400 0.152700 0.196% ▼ 5.51% 0.161700 0.151200 21.37K Trade
DENT/USD 0.00006500 0.00006480 0.00006560 1.220% ▼ 4.13% 0.00008060 0.00006080 21.36K Trade
BEAM/USD 0.00156100 0.00155600 0.00156100 0.320% ▼ 2.19% 0.00160500 0.00151400 21.20K Trade
CCD/USD 0.00304300 0.00303900 0.00304300 0.131% ▼ 5.58% 0.00322500 0.00303900 20.92K Trade
GAME2/USD 0.00089390 0.00089150 0.00089400 0.280% ▼ 2.44% 0.00091660 0.00088710 20.62K Trade
EVAA/USD 0.417000 0.416700 0.417700 0.239% ▼ 8.83% 0.459800 0.410600 20.50K Trade
TOSHI/USD 0.00010430 0.00010440 0.00010480 0.382% ▼ 5.01% 0.00011060 0.00010410 20.35K Trade
YGG/USD 0.021500 0.021500 0.021600 0.463% ▼ 3.15% 0.022200 0.021500 20.26K Trade
USDGO/USD 0.999930 0.999930 1.0000 0.008% ▼ 0.01% 1.0000 0.999930 20.13K Trade
AZTEC/USD 0.012470 0.012480 0.012510 0.240% ▼ 2.81% 0.013040 0.012430 19.96K Trade
SODA/USD 0.010950 0.010950 0.010960 0.091% ▼ 5.44% 0.011730 0.010100 19.87K Trade
SAFE/USD 0.088700 0.089100 0.089400 0.336% ▼ 5.74% 0.094800 0.088700 19.77K Trade
ORCA/USD 1.3030 1.3020 1.3040 0.153% ▼ 2.25% 1.3420 1.2910 19.73K Trade
GAS/USD 1.1991 1.1961 1.2111 1.239% ▼ 3.17% 1.2383 1.1972 19.10K Trade
CTR/USD 0.011470 0.011360 0.011430 0.612% ▼ 0.35% 0.012170 0.011090 19.08K Trade
PORTAL/USD 0.017680 0.017690 0.017720 0.169% ▼ 4.95% 0.019160 0.017680 19.08K Trade
PEP/USD 0.00008110 0.00007950 0.00008270 3.869% ▼ 11.07% 0.00009610 0.00007630 18.93K Trade
ALEO/USD 0.015360 0.015430 0.015450 0.129% ▼ 3.52% 0.016500 0.015000 18.30K Trade
QUID/USD 0.055030 0.055000 0.055030 0.055% ▼ 1.38% 0.058860 0.055000 18.04K Trade
TX/USD 0.00158000 0.00156000 0.00157000 0.637% ▼ 6.51% 0.00173000 0.00151000 17.68K Trade
ALLO/USD 0.201100 0.200400 0.201100 0.348% ▼ 7.07% 0.216400 0.200100 17.59K Trade
ZETA/USD 0.032600 0.032500 0.032700 0.612% ▼ 5.23% 0.034600 0.032400 17.42K Trade
WAXL/USD 0.040200 0.040300 0.040700 0.983% ▼ 8.64% 0.044600 0.040200 17.15K Trade
TNSR/USD 0.032900 0.032900 0.033000 0.303% ▼ 2.66% 0.034500 0.032700 17.02K Trade
ACT/USD 0.00902000 0.00906000 0.00909000 0.330% ▼ 2.91% 0.00944000 0.00902000 16.50K Trade
SOSO/USD 0.316900 0.316600 0.316700 0.032% ▲ 8.64% 0.327800 0.284200 16.48K Trade
NOS/USD 0.265100 0.265400 0.267700 0.859% ▼ 2.54% 0.280400 0.261300 16.21K Trade
LSETH/USD 2,625.70 2,631.60 2,757.30 4.559% ▼ 2.06% 2,762.80 2,618.70 16.10K Trade
AVNT/USD 0.093030 0.093190 0.093330 0.150% ▼ 4.51% 0.098270 0.092810 16.06K Trade
BNKR/USD 0.00022860 0.00023260 0.00023300 0.172% ▲ 8.55% 0.00024480 0.00019150 15.92K Trade
WIN/USD 0.00003650 0.00003645 0.00003681 0.981% ▼ 4.46% 0.00004166 0.00003615 15.82K Trade
USDD/USD 0.996000 0.996000 0.999000 0.300% — 0.996000 0.953000 15.71K Trade
RLS/USD 0.00233000 0.00232000 0.00234000 0.855% — 0.00237000 0.00224000 15.54K Trade
NMR/USD 8.6500 8.6200 8.6400 0.231% ▼ 1.82% 8.8100 8.5100 15.35K Trade
CHECK/USD 0.00999600 0.00997500 0.010170 1.917% ▼ 12.44% 0.011499 0.00800000 15.35K Trade
VSN/USD 0.042320 0.041840 0.041980 0.333% ▲ 1.12% 0.043170 0.041570 15.28K Trade
SOLV/USD 0.00489000 0.00490000 0.00493000 0.609% ▲ 4.04% 0.00495000 0.00466000 15.16K Trade
LCX/USD 0.024390 0.024110 0.024390 1.148% ▼ 2.17% 0.026540 0.023400 15.09K Trade
BLUAI/USD 0.011006 0.010978 0.010999 0.191% ▼ 4.80% 0.011598 0.010826 14.94K Trade
ES/USD 0.00110000 0.00100000 0.00120000 16.667% ▲ 37.50% 0.00120000 0.00080000 14.90K Trade
OPEN/USD 0.132600 0.133300 0.133600 0.225% ▼ 0.67% 0.138100 0.131100 14.89K Trade
PROVE/USD 0.181300 0.181400 0.182000 0.330% ▼ 3.31% 0.188400 0.181300 14.85K Trade
BGB/USD 1.9050 1.9000 1.9070 0.367% ▼ 1.14% 1.9270 1.8600 14.81K Trade
KNC/USD 0.128000 0.128300 0.128600 0.233% ▼ 7.71% 0.141000 0.128000 14.69K Trade
SN62/USD 2.3830 2.3740 2.3840 0.419% ▼ 3.25% 2.4690 2.3460 14.10K Trade
SUPER/USD 0.110900 0.110400 0.110700 0.271% ▼ 2.46% 0.114700 0.110200 13.97K Trade
NEO/USD 2.0410 2.0390 2.0530 0.682% ▼ 4.58% 2.1410 2.0320 13.90K Trade
USDE/USD 0.999400 0.999400 0.999500 0.010% ▼ 0.01% 0.999500 0.999200 13.77K Trade
SNX/USD 0.196300 0.196900 0.197100 0.101% ▼ 3.77% 0.205900 0.195600 13.67K Trade
IP/USD 0.179500 0.179400 0.180500 0.609% ▼ 2.71% 0.187400 0.179500 13.57K Trade
ARKM/USD 0.094300 0.094200 0.094300 0.106% ▼ 4.84% 0.100300 0.093800 13.53K Trade
DEEP/USD 0.014110 0.014080 0.014110 0.213% ▼ 3.75% 0.014870 0.014030 13.26K Trade
ANKR/USD 0.00432000 0.00432000 0.00433000 0.231% ▼ 6.09% 0.00464000 0.00429000 13.18K Trade
SSV/USD 2.7710 2.7290 2.7430 0.510% ▼ 1.14% 2.8290 2.7290 13.16K Trade
ENJ/USD 0.024130 0.024140 0.024200 0.248% ▼ 4.89% 0.025370 0.024070 13.09K Trade
SAHARA/USD 0.00804000 0.00804000 0.00806000 0.248% ▼ 5.30% 0.00849000 0.00801000 12.73K Trade
COMP/USD 18.8700 18.9600 19.0000 0.211% ▼ 2.33% 19.3200 18.5700 12.73K Trade
IDOS/USD 0.00800000 0.00801000 0.00821000 2.436% ▼ 3.61% 0.00860000 0.00730000 12.60K Trade
IDEX/USD 0.00091000 0.00088000 0.00091000 3.297% ▼ 1.09% 0.00098000 0.00085000 12.42K Trade
0G/USD 0.183000 0.184000 0.186000 1.075% ▼ 5.18% 0.193000 0.183000 12.12K Trade
NES/USD 0.163810 0.162660 0.163810 0.702% ▼ 1.09% 0.170840 0.159490 12.03K Trade
ROBO/USD 0.00801000 0.00795000 0.00798000 0.376% ▼ 5.54% 0.00863000 0.00797000 11.47K Trade
PRIME/USD 0.222000 0.222000 0.223000 0.448% ▼ 0.89% 0.243000 0.220000 11.45K Trade
ANON/USD 0.466000 0.441000 0.466000 5.365% ▼ 6.05% 0.510000 0.431000 11.44K Trade
WOO/USD 0.010210 0.010190 0.010210 0.196% ▼ 5.20% 0.011040 0.010190 11.43K Trade
GMT/USD 0.00688000 0.00689000 0.00690000 0.145% ▼ 5.23% 0.00733000 0.00688000 11.33K Trade
NEIRO/USD 0.00007749 0.00007772 0.00007813 0.525% ▼ 3.25% 0.00008170 0.00007733 11.15K Trade
QUAI/USD 0.00921000 0.00920000 0.00925000 0.541% ▲ 2.68% 0.00988000 0.00876000 11.11K Trade
COQ/USD 0.00000009 0.00000009 0.00000009 1.606% ▼ 8.33% 0.00000011 0.00000009 11.02K Trade
RPL/USD 1.5790 1.5780 1.5820 0.253% ▼ 5.96% 1.6950 1.5730 10.81K Trade
AEVO/USD 0.020430 0.020440 0.020470 0.147% ▼ 6.75% 0.022070 0.020420 10.64K Trade
XMN/USD 0.00048000 0.00047000 0.00048000 2.083% ▼ 2.04% 0.00053000 0.00048000 10.62K Trade
FWOG/USD 0.00418000 0.00418000 0.00422000 0.948% ▼ 3.02% 0.00454000 0.00405000 10.48K Trade
HFT/USD 0.00551000 0.00550000 0.00570000 3.509% ▼ 3.50% 0.00593000 0.00532000 10.47K Trade
DMC/USD 0.00031000 0.00031000 0.00031300 0.958% ▼ 26.89% 0.00042400 0.00028900 10.43K Trade
MERL/USD 0.022620 0.022560 0.022620 0.265% ▼ 2.75% 0.023410 0.022010 10.39K Trade
AVAAI/USD 0.00935000 0.00933000 0.00937000 0.427% ▼ 8.24% 0.010320 0.00894000 10.38K Trade
SPACE/USD 0.00422900 0.00423500 0.00424200 0.165% ▼ 7.86% 0.00465400 0.00420800 9.94K Trade
METIS/USD 2.7760 2.7600 2.7690 0.325% ▼ 4.11% 2.9070 2.7640 9.94K Trade
KMNO/USD 0.024930 0.024930 0.024960 0.120% ▼ 0.87% 0.025600 0.024800 9.93K Trade
FIDD/USD 0.999800 0.999500 0.999800 0.030% — 0.999800 0.999500 9.77K Trade
DOGS/USD 0.00004369 0.00004405 0.00004416 0.249% ▼ 5.90% 0.00004705 0.00004343 9.61K Trade
WCT/USD 0.034560 0.034490 0.034570 0.231% ▼ 5.50% 0.036640 0.034500 9.50K Trade
OGN/USD 0.016770 0.016800 0.016870 0.415% ▼ 2.78% 0.017390 0.016770 9.46K Trade
PRO/USD 0.355200 0.350600 0.351900 0.369% ▼ 0.87% 0.370100 0.344300 9.43K Trade
Q/USD 0.024316 0.024239 0.024339 0.411% ▲ 0.37% 0.024708 0.023229 9.43K Trade
HSK/USD 0.095100 0.096510 0.096670 0.166% ▲ 0.50% 0.097470 0.093620 9.43K Trade
MEZO/USD 0.00483000 0.00483000 0.00486000 0.617% ▼ 2.62% 0.00515000 0.00438000 9.40K Trade
OPN/USD 0.043100 0.042600 0.042800 0.467% ▼ 1.82% 0.044600 0.042400 9.40K Trade
AIXBT/USD 0.018510 0.018500 0.018570 0.377% ▼ 5.85% 0.019800 0.018390 9.32K Trade
MEME/USD 0.00050000 0.00050000 0.00050200 0.398% ▼ 2.91% 0.00052500 0.00049800 9.26K Trade
LPT/USD 1.2970 1.2960 1.2990 0.231% ▼ 3.57% 1.3470 1.2930 9.18K Trade
GMX/USD 7.0100 6.9600 6.9900 0.429% ▼ 2.23% 7.2500 6.8900 9.13K Trade
SNEK/USD 0.00042900 0.00042800 0.00042900 0.233% ▼ 1.83% 0.00044100 0.00042600 9.01K Trade
INIT/USD 0.067300 0.067300 0.067500 0.296% ▲ 1.05% 0.068200 0.066000 8.95K Trade
DUCK/USD 0.00001900 0.00001800 0.00001900 5.263% ▲ 5.56% 0.00002000 0.00001700 8.93K Trade
COW/USD 0.126400 0.127300 0.127800 0.391% ▼ 4.82% 0.133200 0.120800 8.68K Trade
GENIUS/USD 0.298400 0.299200 0.299700 0.167% ▼ 3.09% 0.308600 0.296000 8.32K Trade
BTT/USD 0.00000032 0.00000031 0.00000032 1.420% ▼ 1.52% 0.00000034 0.00000031 8.31K Trade
APU/USD 0.00001494 0.00001473 0.00001502 1.931% ▼ 6.92% 0.00001608 0.00001419 8.18K Trade
BAND/USD 0.174700 0.175000 0.175500 0.285% ▼ 4.54% 0.183800 0.174700 8.12K Trade
FIDA/USD 0.018250 0.018250 0.018300 0.273% ▼ 3.39% 0.019060 0.018250 8.12K Trade
SWEAT/USD 0.00029000 0.00028900 0.00029100 0.687% ▼ 3.65% 0.00030100 0.00028800 8.09K Trade
LAYER/USD 0.065800 0.066000 0.066400 0.602% ▼ 2.66% 0.068300 0.065700 8.08K Trade
MLN/USD 1.2864 1.2857 1.2880 0.179% ▼ 4.36% 1.3635 1.2800 7.98K Trade
SAUCE/USD 0.012450 0.012460 0.012550 0.717% ▼ 7.71% 0.013490 0.012290 7.89K Trade
NOBODY/USD 0.00059000 0.00060000 0.00062000 3.226% ▼ 15.71% 0.00070000 0.00054000 7.76K Trade
SWELL/USD 0.00071200 0.00071000 0.00071400 0.560% — 0.00071600 0.00069000 7.74K Trade
ARPA/USD 0.00912000 0.00913000 0.00918000 0.545% ▼ 5.79% 0.010010 0.00909000 7.41K Trade
IN/USD 0.029220 0.029310 0.029390 0.272% ▼ 3.98% 0.030430 0.029220 7.40K Trade
ZBT/USD 0.074800 0.075170 0.075250 0.106% ▼ 3.18% 0.078080 0.074350 7.23K Trade
CFX/USD 0.044000 0.043990 0.044030 0.091% ▼ 4.68% 0.046220 0.043770 7.05K Trade
UMA/USD 0.346000 0.346000 0.348000 0.575% ▼ 3.35% 0.358000 0.346000 6.89K Trade
REKT/USD 0.00000011 0.00000011 0.00000011 0.268% ▼ 4.62% 0.00000012 0.00000011 6.86K Trade
RARE/USD 0.011010 0.011020 0.011050 0.271% ▼ 5.09% 0.011630 0.011010 6.84K Trade
DUAL/USD 0.00257900 0.00250700 0.00258300 2.942% ▼ 0.46% 0.00274500 0.00250000 6.77K Trade
PACT/USD 0.00015490 0.00015310 0.00015400 0.584% ▼ 1.34% 0.00015860 0.00014950 6.74K Trade
USD1/USD 0.999400 0.999100 0.999300 0.020% ▲ 0.01% 1.0000 0.990100 6.72K Trade
ALICE/USD 0.123700 0.123600 0.123900 0.242% ▼ 3.66% 0.128700 0.123500 6.65K Trade
OSMO/USD 0.031420 0.031290 0.031660 1.169% ▼ 5.45% 0.035050 0.031400 6.65K Trade
WARD/USD 0.00242000 0.00241000 0.00244000 1.230% ▼ 2.81% 0.00252000 0.00227000 6.64K Trade
FOLKS/USD 2.0310 2.0299 2.0398 0.485% ▲ 4.15% 2.0913 1.9473 6.57K Trade
POND/USD 0.00077800 0.00077600 0.00078000 0.513% ▼ 2.99% 0.00081000 0.00076600 6.48K Trade
RAILS/USD 0.036980 0.035750 0.036980 3.326% ▲ 4.88% 0.049000 0.034870 6.41K Trade
B2/USD 0.418200 0.417000 0.418700 0.406% ▼ 0.43% 0.420000 0.406300 6.35K Trade
TCS/USD 0.100000 0.100000 0.100500 0.498% — 0.100500 0.100000 6.30K Trade
TREE/USD 0.039800 0.039900 0.040100 0.499% ▼ 4.10% 0.041500 0.039100 6.29K Trade
MEW/USD 0.00037800 0.00037700 0.00037900 0.528% ▼ 3.82% 0.00039500 0.00037800 6.23K Trade
UFD/USD 0.00693000 0.00678000 0.00692000 2.023% ▼ 0.14% 0.00710000 0.00675000 6.13K Trade
ESP/USD 0.080330 0.080860 0.080900 0.049% ▼ 3.72% 0.084050 0.080140 6.10K Trade
ASSET/USD 0.233660 0.233500 0.233660 0.068% ▼ 3.99% 0.250120 0.228960 6.02K Trade
KERNEL/USD 0.037820 0.037630 0.037760 0.344% ▼ 4.97% 0.039800 0.037820 5.97K Trade
APENFT/USD 0.00000024 0.00000024 0.00000024 1.244% ▼ 0.83% 0.00000024 0.00000023 5.90K Trade
DOVU/USD 0.00132100 0.00123900 0.00132100 6.207% ▼ 8.83% 0.00145000 0.00118100 5.86K Trade
CLANKER/USD 10.6500 10.6500 10.7800 1.206% ▼ 5.50% 11.3300 10.6300 5.82K Trade
WMTX/USD 0.030830 0.030760 0.030880 0.389% ▼ 2.44% 0.034860 0.030830 5.79K Trade
GAIB/USD 0.028290 0.028490 0.028780 1.008% ▼ 8.51% 0.030930 0.026900 5.79K Trade
MSOL/USD 136.3500 134.5100 136.3400 1.342% ▼ 1.71% 138.7300 132.7700 5.74K Trade
ALCX/USD 2.0900 2.0700 2.0900 0.957% ▼ 0.95% 2.1300 2.0700 5.72K Trade
LAVA/USD 0.015920 0.015520 0.015900 2.390% ▲ 31.90% 0.017480 0.011760 5.67K Trade
BODEN/USD 0.00108000 0.00106400 0.00111300 4.403% ▲ 0.65% 0.00114300 0.00106200 5.66K Trade
MIM/USD 0.00046780 0.00045900 0.00047310 2.980% ▼ 4.30% 0.00049560 0.00044020 5.57K Trade
CXT/USD 0.00150000 0.00072000 0.00250000 71.200% ▲ 10.29% 0.00158000 0.00127000 5.56K Trade
L3/USD 0.00335700 0.00312400 0.00335600 6.913% ▼ 3.34% 0.00458800 0.00306600 5.55K Trade
BAL/USD 0.109700 0.110000 0.110700 0.632% ▼ 2.75% 0.113600 0.105600 5.50K Trade
REQ/USD 0.050690 0.050300 0.050500 0.396% ▼ 2.89% 0.052700 0.050690 5.45K Trade
XYO/USD 0.00308800 0.00310900 0.00312500 0.512% ▼ 5.82% 0.00328600 0.00306800 5.38K Trade
IAG/USD 0.018560 0.018300 0.018610 1.666% ▼ 1.95% 0.019250 0.017690 5.34K Trade
YOM/USD 0.014790 0.014590 0.014610 0.137% ▲ 5.72% 0.014790 0.013050 5.06K Trade
BLUR/USD 0.016240 0.016410 0.016490 0.485% ▼ 4.25% 0.016960 0.016240 4.91K Trade
TMX/USD 0.023770 0.023770 0.024050 1.164% ▼ 11.11% 0.028740 0.023420 4.86K Trade
ALKIMI/USD 0.00053000 0.00055000 0.00057000 3.509% ▼ 13.11% 0.00061000 0.00051000 4.73K Trade
SPELL/USD 0.00007980 0.00007950 0.00007990 0.501% ▼ 2.09% 0.00008180 0.00007910 4.69K Trade
CTSI/USD 0.023580 0.023670 0.023750 0.337% ▼ 3.91% 0.024560 0.023580 4.68K Trade
STABLE/USD 0.026440 0.026410 0.026480 0.264% ▼ 3.71% 0.027660 0.026390 4.68K Trade
BANANAS31/USD 0.00709400 0.00707000 0.00709000 0.282% ▼ 4.74% 0.00744700 0.00706900 4.38K Trade
RSC/USD 0.054700 0.054700 0.055300 1.085% ▼ 2.15% 0.056000 0.054600 4.34K Trade
AUCTION/USD 3.1870 3.1890 3.1950 0.188% ▼ 5.37% 3.3680 3.1830 4.33K Trade
WINGS/USD 0.00340500 0.00338700 0.00351700 3.696% ▼ 2.77% 0.00358400 0.00305100 4.22K Trade
ZEUS/USD 0.00234000 0.00231000 0.00233000 0.858% ▼ 2.90% 0.00243000 0.00231000 4.18K Trade
OMG/USD 0.044575 0.043068 0.044797 3.860% ▼ 1.55% 0.045517 0.041169 4.16K Trade
SN75/USD 3.6520 3.6520 3.6750 0.626% ▼ 2.20% 3.7620 3.6180 4.02K Trade
QTUM/USD 0.847490 0.848010 0.850590 0.303% ▼ 3.42% 0.877500 0.837280 3.94K Trade
KULA/USD 0.044100 0.044100 0.044400 0.676% ▼ 2.22% 0.045200 0.043700 3.89K Trade
XL1/USD 0.00018230 0.00018080 0.00018230 0.823% ▼ 16.49% 0.00022110 0.00018110 3.82K Trade
VINE/USD 0.00719000 0.00702000 0.00709000 0.987% ▼ 2.44% 0.00742000 0.00698000 3.72K Trade
BOS/USD 0.00002000 0.00001900 0.00002000 5.000% ▼ 9.09% 0.00002400 0.00001800 3.68K Trade
BLZ/USD 0.00876000 0.00878000 0.00888000 1.126% ▼ 4.16% 0.00914000 0.00867000 3.64K Trade
HOLO/USD 0.054600 0.054100 0.054300 0.368% ▼ 5.04% 0.058300 0.054600 3.56K Trade
CHEX/USD 0.00990000 0.00970000 0.00980000 1.020% ▼ 1.98% 0.010400 0.00950000 3.55K Trade
SN44/USD 8.2580 8.2830 8.2930 0.121% ▼ 1.21% 8.3590 8.0910 3.48K Trade
EDU/USD 0.047870 0.047250 0.048710 2.997% ▼ 0.27% 0.048300 0.047230 3.46K Trade
RARI/USD 0.087300 0.087300 0.088800 1.689% ▼ 0.91% 0.092100 0.087200 3.44K Trade
GST/USD 0.00109000 0.00108000 0.00110000 1.818% ▼ 6.03% 0.00118000 0.00109000 3.43K Trade
PUPS/USD 0.00304300 0.00291300 0.00304100 4.209% ▼ 2.09% 0.00324000 0.00267400 3.37K Trade
FIS/USD 0.00146000 0.00142000 0.00146000 2.740% ▼ 5.19% 0.00168000 0.00139000 3.31K Trade
LOFI/USD 0.00362000 0.00364000 0.00367000 0.817% ▲ 0.56% 0.00371000 0.00346000 3.30K Trade
REN/USD 0.00325000 0.00320000 0.00323000 0.929% ▼ 5.80% 0.00345000 0.00319000 3.27K Trade
CYBER/USD 0.264000 0.264000 0.266000 0.752% ▼ 5.71% 0.280000 0.264000 3.25K Trade
CAT/USD 0.00000191 0.00000191 0.00000193 1.043% ▼ 3.52% 0.00000200 0.00000191 3.19K Trade
UP/USD 0.053530 0.053640 0.053820 0.334% ▼ 3.96% 0.056940 0.053500 3.18K Trade
PERP/USD 0.019200 0.019400 0.019600 1.020% ▼ 4.48% 0.020300 0.018400 3.18K Trade
SCOR/USD 0.010610 0.010620 0.010660 0.375% ▼ 8.53% 0.011710 0.010610 3.14K Trade
GTC/USD 0.073600 0.073500 0.073800 0.407% ▼ 1.87% 0.076000 0.073500 3.12K Trade
U/USD 0.00025100 0.00024900 0.00025400 1.969% ▼ 3.09% 0.00026500 0.00023300 3.07K Trade
RVV/USD 0.00003930 0.00003930 0.00004020 2.239% ▼ 5.53% 0.00004400 0.00003820 2.99K Trade
BILLY/USD 0.00173400 0.00171100 0.00175600 2.563% ▼ 6.07% 0.00191700 0.00171000 2.96K Trade
HMSTR/USD 0.00015320 0.00015330 0.00015380 0.325% ▼ 2.85% 0.00015770 0.00015320 2.94K Trade
USDS/USD 0.999950 0.999750 0.999950 0.020% ▼ 0.01% 1.0000 0.997800 2.90K Trade
EURQ/USD 1.1300 1.1300 1.1593 2.527% — 1.1431 1.1300 2.87K Trade
FIGHT/USD 0.00319000 0.00319000 0.00321000 0.623% ▼ 5.06% 0.00336000 0.00318000 2.86K Trade
COOKIE/USD 0.00960000 0.00952000 0.00960000 0.833% ▼ 4.00% 0.010160 0.00958000 2.81K Trade
JUNO/USD 0.011640 0.00520000 0.013980 62.804% ▲ 36.62% 0.014000 0.00849000 2.80K Trade
NEX/USD 0.00000106 0.00000106 0.00000107 0.188% ▲ 5.66% 0.00000107 0.00000100 2.77K Trade
YB/USD 0.076470 0.076320 0.077400 1.395% ▼ 4.97% 0.081470 0.076470 2.77K Trade
ZKP/USD 0.040800 0.041100 0.041180 0.194% ▼ 6.14% 0.043800 0.040780 2.73K Trade
CASH/USD 0.999500 0.999800 0.999900 0.010% ▼ 0.04% 0.999900 0.999500 2.64K Trade
ELIZAOS/USD 0.00015300 0.00014600 0.00014900 2.013% ▼ 1.92% 0.00015900 0.00014600 2.59K Trade
MIRA/USD 0.043600 0.043400 0.043600 0.459% ▼ 7.23% 0.047600 0.043400 2.54K Trade
VFY/USD 0.00684000 0.00674000 0.00684000 1.462% ▲ 1.94% 0.00686000 0.00665000 2.48K Trade
SOON/USD 0.174700 0.174900 0.175300 0.228% ▼ 2.57% 0.179900 0.173900 2.46K Trade
XION/USD 0.105900 0.105200 0.105900 0.661% ▼ 1.12% 0.107500 0.103800 2.40K Trade
PROS/USD 0.510200 0.508100 0.509200 0.216% ▲ 1.88% 0.510200 0.488200 2.38K Trade
DBR/USD 0.015510 0.015490 0.015510 0.129% ▼ 0.64% 0.015660 0.015270 2.36K Trade
JAILSTOOL/USD 0.00111100 0.00111200 0.00113900 2.371% ▼ 2.97% 0.00114900 0.00111000 2.31K Trade
VELODROME/USD 0.022110 0.022190 0.022560 1.640% ▼ 6.63% 0.023850 0.022110 2.19K Trade
EWT/USD 0.273000 0.273000 0.276000 1.087% ▼ 7.14% 0.294000 0.270000 2.19K Trade
BLEND/USD 0.059690 0.059580 0.059720 0.234% ▼ 2.56% 0.061460 0.059530 2.15K Trade
WAR/USD 0.00034000 0.00030000 0.00034000 11.765% ▼ 8.11% 0.00037000 0.00031000 2.10K Trade
THQ/USD 0.010640 0.010620 0.010670 0.469% ▲ 2.41% 0.012620 0.010370 2.09K Trade
BOBA/USD 0.018260 0.018200 0.018380 0.979% ▼ 1.88% 0.018780 0.018000 2.09K Trade
PRCL/USD 0.00557000 0.00556000 0.00559000 0.537% ▼ 1.59% 0.00571000 0.00549000 2.08K Trade
PACK/USD 0.00489300 0.00489300 0.00491200 0.387% ▼ 2.51% 0.00510200 0.00489300 2.05K Trade
ALTHEA/USD 0.037600 0.037600 0.038000 1.053% ▼ 3.84% 0.042000 0.037100 2.05K Trade
EV/USD 0.00024660 0.00024550 0.00024720 0.688% ▼ 0.28% 0.00024800 0.00024510 2.02K Trade
CELR/USD 0.00201990 0.00199400 0.00200360 0.479% ▼ 3.41% 0.00209130 0.00201160 1.99K Trade
SUN/USD 0.016740 0.016630 0.016740 0.657% ▲ 1.03% 0.016790 0.016460 1.89K Trade
CARV/USD 0.033520 0.033440 0.033690 0.742% ▼ 5.36% 0.035670 0.033520 1.89K Trade
ALT/USD 0.00620000 0.00618000 0.00620000 0.323% ▼ 3.88% 0.00648000 0.00615000 1.88K Trade
UXLINK/USD 0.00070000 0.00070000 0.00075000 6.667% ▼ 5.41% 0.00083000 0.00064000 1.88K Trade
QI/USD 0.00117700 0.00116200 0.00116900 0.599% ▼ 15.26% 0.00139900 0.00115900 1.81K Trade
EAT/USD 0.00365000 0.00365000 0.00367000 0.545% ▼ 1.62% 0.00801000 0.00327000 1.80K Trade
LQTY/USD 0.199400 0.199600 0.200000 0.200% ▼ 4.27% 0.209600 0.199400 1.78K Trade
TAKE/USD 0.055350 0.055390 0.055810 0.753% ▼ 5.37% 0.059910 0.055310 1.73K Trade
DEGEN/USD 0.00095600 0.00095700 0.00096700 1.034% ▼ 2.85% 0.00098400 0.00095600 1.70K Trade
ODOS/USD 0.00074500 0.00074500 0.00077400 3.747% ▼ 2.74% 0.00079500 0.00073000 1.69K Trade
SIGN/USD 0.010420 0.010280 0.010330 0.484% ▼ 4.14% 0.011120 0.010360 1.68K Trade
WEMIX/USD 0.184100 0.183700 0.184100 0.217% ▼ 1.71% 0.188600 0.183800 1.66K Trade
ALCH/USD 0.034190 0.033840 0.034540 2.027% ▲ 0.06% 0.035070 0.032880 1.66K Trade
GFI/USD 0.026000 0.025900 0.026400 1.894% ▼ 6.81% 0.027900 0.026000 1.62K Trade
ANIME/USD 0.00281000 0.00282100 0.00284200 0.739% ▼ 3.83% 0.00292200 0.00280300 1.60K Trade
CHR/USD 0.014660 0.014720 0.014800 0.541% ▼ 6.56% 0.015690 0.014660 1.57K Trade
ALPHA/USD 0.00044300 0.00043900 0.00044800 2.009% ▲ 4.48% 0.00045800 0.00040900 1.55K Trade
USUAL/USD 0.010570 0.010590 0.010600 0.094% ▼ 7.04% 0.011470 0.010570 1.54K Trade
KGEN/USD 0.149700 0.149400 0.150300 0.599% ▼ 6.73% 0.161300 0.149700 1.47K Trade
FF/USD 0.135100 0.134940 0.137240 1.676% ▼ 7.23% 0.145630 0.135100 1.43K Trade
POLIS/USD 0.00926000 0.00926000 0.010560 12.311% ▲ 3.23% 0.010490 0.00897000 1.41K Trade
SUKU/USD 0.00453000 0.00452000 0.00454000 0.441% ▼ 2.16% 0.00463000 0.00446000 1.39K Trade
GNO/USD 111.8000 111.8000 113.6400 1.619% ▼ 0.42% 116.5600 111.8000 1.38K Trade
BNT/USD 0.294600 0.294100 0.297400 1.110% ▼ 2.39% 0.318100 0.294600 1.37K Trade
TOKEN/USD 0.00191400 0.00189800 0.00191500 0.888% ▼ 7.71% 0.00207400 0.00187100 1.37K Trade
SAMO/USD 0.00041900 0.00041900 0.00042500 1.412% ▲ 2.44% 0.00043900 0.00038500 1.28K Trade
WELL/USD 0.00183000 0.00184000 0.00186000 1.075% ▼ 3.17% 0.00192000 0.00183000 1.26K Trade
BONZO/USD 0.00807000 0.00801000 0.00809000 0.989% ▼ 4.72% 0.00847000 0.00801000 1.25K Trade
AUDIO/USD 0.012420 0.012210 0.012520 2.476% ▼ 0.96% 0.012540 0.012200 1.24K Trade
GIB/USD 0.00183500 0.00183300 0.00184500 0.650% ▼ 6.81% 0.00196900 0.00183500 1.21K Trade
ATLAS/USD 0.00013010 0.00013030 0.00013470 3.267% ▼ 2.62% 0.00013630 0.00013010 1.20K Trade
USAT/USD 0.998900 0.998900 0.999500 0.060% ▼ 0.04% 0.999500 0.998900 1.13K Trade
MIR/USD 0.00042000 0.00031000 0.00055000 43.636% ▼ 27.59% 0.00060000 0.00038000 1.11K Trade
CTC/USD 0.092500 0.091600 0.091900 0.326% ▼ 8.33% 0.102300 0.092500 1.09K Trade
EDGE/USD 0.065730 0.065620 0.065780 0.243% ▼ 1.20% 0.066560 0.064960 1.08K Trade
SRM/USD 0.00941000 0.00943000 0.00969000 2.683% ▲ 1.29% 0.00970000 0.00903000 1.07K Trade
BREV/USD 0.070900 0.070800 0.071100 0.422% ▼ 3.54% 0.074000 0.070800 1.03K Trade
MOCA/USD 0.00871100 0.00849400 0.00856700 0.852% ▼ 5.11% 0.00918000 0.00863200 932.05 Trade
BIGTIME/USD 0.00707800 0.00692000 0.00693900 0.274% ▼ 0.44% 0.00720900 0.00697900 907.25 Trade
SUNDOG/USD 0.00292000 0.00287000 0.00292000 1.712% ▲ 1.74% 0.00297000 0.00277000 858.20 Trade
ELX/USD 0.00116600 0.00116600 0.00118900 1.934% ▼ 1.19% 0.00125800 0.00110000 857.90 Trade
FXS/USD 0.254000 0.250000 0.260000 3.846% ▼ 4.15% 0.265000 0.250000 772.85 Trade
KEEP/USD 0.020260 0.019560 0.023440 16.553% ▼ 10.55% 0.022650 0.020260 764.19 Trade
JOE/USD 0.027500 0.026800 0.027100 1.107% ▼ 5.17% 0.029000 0.027400 685.07 Trade
QCAD/USD 0.717400 0.716800 0.717500 0.098% ▼ 0.11% 0.718400 0.717400 631.33 Trade
BADGER/USD 0.358200 0.358200 0.372100 3.736% ▼ 2.40% 0.372300 0.353300 585.58 Trade
SUP/USD 0.00047700 0.00047700 0.00048500 1.649% ▼ 7.56% 0.00051600 0.00047700 539.35 Trade
POLS/USD 0.060200 0.059500 0.060500 1.653% — 0.060200 0.059400 487.09 Trade
ACA/USD 0.00033000 0.00009000 0.00040000 77.500% ▼ 13.16% 0.00041000 0.00033000 469.34 Trade
USTABLES/USD 0.999230 0.999240 0.999890 0.065% ▼ 0.07% 0.999880 0.999000 435.83 Trade
OBOL/USD 0.00258900 0.00220100 0.00269900 18.451% ▼ 0.04% 0.00275000 0.00258900 429.22 Trade
RNBW/USD 0.019260 0.018990 0.019030 0.210% ▼ 1.53% 0.019560 0.018910 425.62 Trade
SIGMA/USD 0.00113900 0.00113900 0.00120700 5.634% ▼ 7.40% 0.00123800 0.00104200 386.39 Trade
HPOS10I/USD 0.014260 0.014250 0.014300 0.350% ▼ 1.79% 0.014630 0.014260 377.90 Trade
USDPT/USD 0.999990 0.999300 0.999990 0.069% — 0.999990 0.999550 371.68 Trade
RUJI/USD 0.197800 0.197600 0.200600 1.496% ▼ 2.90% 0.217200 0.197600 331.55 Trade
CHEEMS/USD 0.00000049 0.00000049 0.00000050 2.888% ▼ 1.04% 0.00000050 0.00000049 331.54 Trade
TBTC/USD 73,738.10 73,749.80 78,753.90 6.354% ▼ 0.44% 78,754.00 73,445.00 318.73 Trade
XU3O8/USD 5.6790 5.6730 5.6790 0.106% ▲ 0.12% 5.6870 5.6660 295.66 Trade
ORDER/USD 0.031060 0.030860 0.031470 1.938% ▼ 6.61% 0.033420 0.031060 278.05 Trade
AUGUR/USD 0.834800 0.835700 0.841100 0.642% — 0.841100 0.821700 277.87 Trade
BLUE/USD 0.00851000 0.00851000 0.00929800 8.475% ▲ 0.09% 0.00961000 0.00850200 263.53 Trade
HDX/USD 0.00705900 0.00550000 0.00739700 25.646% — 0.00705900 0.00705900 245.82 Trade
SOFID/USD 0.999790 0.999790 0.999840 0.005% — 0.999800 0.999790 214.21 Trade
RAD/USD 0.225800 0.218700 0.224700 2.670% ▼ 4.85% 0.237300 0.218200 213.20 Trade
M/USD 1.1803 1.1157 1.1928 6.460% — 1.1803 1.1803 200.00 Trade
LION/USD 0.00143400 0.00139200 0.00142500 2.316% ▲ 0.14% 0.00143400 0.00140300 195.66 Trade
ZEX/USD 0.00089000 0.00080000 0.00089000 10.112% ▼ 6.32% 0.00095000 0.00077000 194.21 Trade
BMB/USD 0.00194700 0.00181800 0.00194700 6.626% ▼ 8.16% 0.00212000 0.00181200 190.27 Trade
SONIC/USD 0.020200 0.020040 0.020420 1.861% ▼ 5.25% 0.024460 0.020200 187.91 Trade
UNFI/USD 0.035500 0.035500 0.036300 2.204% ▼ 0.84% 0.036700 0.035500 161.06 Trade
DOLO/USD 0.023300 0.022770 0.023290 2.233% ▼ 0.55% 0.023720 0.023120 149.52 Trade
NODE/USD 0.00628000 0.00622000 0.00628000 0.955% — 0.00628000 0.00628000 132.78 Trade
BNC/USD 0.012200 0.010700 0.012600 15.079% — 0.012200 0.012200 122.82 Trade
USDQ/USD 1.0001 0.999200 1.0001 0.090% — 1.0001 0.999200 121.57 Trade
FRNT/USD 1.0000 0.998400 1.0000 0.160% — 1.0000 0.998400 107.83 Trade
C98/USD 0.013343 0.013004 0.013289 2.145% ▼ 2.03% 0.013642 0.013343 101.34 Trade
LCAP/USD 6.4950 6.4600 6.4940 0.524% ▼ 1.93% 6.6230 6.4900 101.20 Trade
RIZE/USD 0.00095200 0.00056700 0.00130600 56.585% — 0.00095200 0.00095200 95.92 Trade
SBR/USD 0.00006300 0.00004000 0.00007700 48.052% — 0.00006300 0.00006300 88.39 Trade
VULT/USD 0.049500 0.028000 0.231100 87.884% ▲ 1.43% 0.049500 0.048800 72.79 Trade
FOREST/USD 0.033460 0.024100 0.039990 39.735% — 0.033460 0.033460 65.77 Trade
IR/USD 0.00686000 0.00243000 0.017360 86.002% — 0.00686000 0.00686000 62.84 Trade
SWARMS/USD 0.00670000 0.00663000 0.00670000 1.045% ▼ 3.18% 0.00692000 0.00670000 62.24 Trade
BDXN/USD 0.00028000 0.00025000 0.00115000 78.261% — 0.00028000 0.00028000 57.54 Trade
ST/USD 0.00938900 0.00905600 0.010463 13.447% ▼ 1.79% 0.00956000 0.00938900 49.18 Trade
MAT/USD 0.025700 0.00360000 0.041000 91.220% — 0.025700 0.025700 48.05 Trade
EUROP/USD 1.1521 1.1521 1.1535 0.121% ▼ 0.21% 1.1545 1.1516 46.85 Trade
CQT/USD 0.00003000 0.00001000 0.00009000 88.889% — 0.00003000 0.00003000 44.69 Trade
USDSM/USD 0.999600 0.999600 1.0004 0.080% ▼ 0.08% 1.0004 0.999600 42.90 Trade
RBC/USD 0.00142300 0.00088600 0.00182200 51.372% — 0.00142300 0.00142300 41.85 Trade
AMI/USD 0.00088400 0.00069600 0.00088400 21.267% — 0.00088400 0.00088400 41.65 Trade
VOOI/USD 0.00845000 0.00841000 0.00844000 0.355% ▼ 0.47% 0.00849000 0.00845000 33.59 Trade
APXUSD/USD 0.500080 0.506430 0.989990 48.845% ▼ 49.49% 0.989990 0.500080 31.49 Trade
ADX/USD 0.055740 0.055610 0.056850 2.181% ▼ 5.73% 0.061190 0.055740 29.83 Trade
UMXM/USD 0.100500 0.098600 0.100600 1.988% ▲ 1.93% 0.100500 0.098600 29.43 Trade
EPT/USD 0.00029790 0.00029540 0.00107000 72.393% — 0.00029790 0.00029790 25.78 Trade
AUDX/USD 0.712650 0.712600 0.712980 0.053% — 0.712650 0.712650 24.87 Trade
UNITAS/USD 0.410000 0.222230 0.410000 45.798% ▲ 28.12% 0.410000 0.320000 22.05 Trade
LSSOL/USD 103.7600 103.6900 104.0400 0.336% ▲ 0.45% 103.7600 103.3000 17.83 Trade
PWT/USD 0.581190 0.579360 0.581190 0.315% — 0.581190 0.579360 17.80 Trade
PIPE/USD 0.023500 0.015870 0.028990 45.257% — 0.023500 0.023500 10.71 Trade
SCA/USD 0.00276000 0.00003000 0.014810 99.797% — 0.00276000 0.00276000 10.15 Trade
XTER/USD 0.00959000 0.00110000 0.00959000 88.530% — 0.00959000 0.00959000 9.95 Trade
CMETH/USD 2,400.70 2,400.00 3,112.90 22.901% — 2,400.70 2,400.70 9.36 Trade
VANRY/USD 0.00069000 0.00009000 0.00089000 89.888% — 0.00069000 0.00069000 8.00 Trade
MF/USD 0.00586000 0.00586000 0.00668000 12.275% ▼ 0.17% 0.00659000 0.00586000 7.64 Trade
MXNB/USD 0.058360 0.058320 0.058360 0.069% — 0.058360 0.058360 7.32 Trade
GAIA/USD 0.00190000 0.00084400 0.00300000 71.867% — 0.00190000 0.00190000 3.27 Trade
BKS/USD 0.00039500 0.00000600 0.00950000 99.937% — 0.00039500 0.00039500 1.98 Trade
MULTI/USD 0.027400 0.025700 0.039000 34.103% — 0.027400 0.027400 1.56 Trade
COPM/USD 0.00027300 0.00027300 0.00038850 29.730% — 0.00027300 0.00027300 0.27 Trade
U2U/USD 0 0 0 — — 0 0 0.00 Trade
CORN/USD 0 0.020100 0.044280 54.607% — 0 0 0.00 Trade
CLV/USD 0 0 0 — — 0 0 0.00 Trade
USDR/USD 0 0.693000 0.695000 0.288% — 0 0 0.00 Trade
OMNI/USD 0 0 0 — — 0 0 0.00 Trade
EURR/USD 0 0.774000 0.774100 0.013% — 0 0 0.00 Trade
GHIBLI/USD 0 0 0 — — 0 0 0.00 Trade
LOCKIN/USD 0 0 0 — — 0 0 0.00 Trade
ACX/USD 0 0 0 — — 0 0 0.00 Trade
HIPPO/USD 0 0 0 — — 0 0 0.00 Trade
NTRN/USD 0 0 0 — — 0 0 0.00 Trade
ESX/USD 0 0 0 — — 0 0 0.00 Trade
HOUSE/USD 0 0 0 — — 0 0 0.00 Trade
KIN/USD 0 0 0 — — 0 0 0.00 Trade
WEN/USD 0 0 0 — — 0 0 0.00 Trade
SIDEKICK/USD 0 0 0 — — 0 0 0.00 Trade
TREMP/USD 0 0 0 — — 0 0 0.00 Trade
AI3/USD 0 0 0 — — 0 0 0.00 Trade
KEY/USD 0 0 0 — — 0 0 0.00 Trade
SLAY/USD 0 0 0 — — 0 0 0.00 Trade
YALA/USD 0 0 0 — — 0 0 0.00 Trade
KP3R/USD 0 0 0 — — 0 0 0.00 Trade
KOBAN/USD 0 0 0 — — 0 0 0.00 Trade
MNGO/USD 0 0 0 — — 0 0 0.00 Trade
546 pairs Vol. 24h 293.02M EUR ≈ $338.08M
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
USDC/EUR 0.867000 0.866900 0.867000 0.012% ▲ 0.06% 0.870300 0.865500 79.18M Trade
USDT/EUR 0.866300 0.866300 0.866400 0.012% ▲ 0.02% 0.867100 0.860500 55.29M Trade
ETH/EUR 2,073.61 2,073.51 2,073.52 0.000% ▼ 1.24% 2,120.72 2,042.48 40.17M Trade
BTC/EUR 65,665.80 65,657.20 65,657.30 0.000% ▼ 0.81% 66,999.00 64,927.20 31.01M Trade
XRP/EUR 1.0993 1.0993 1.0993 0.001% ▼ 8.66% 1.2241 1.0930 29.72M Trade
SOL/EUR 84.2900 84.2600 84.2700 0.012% ▼ 1.92% 87.2300 82.9000 9.26M Trade
ZEC/EUR 1,099.62 1,098.03 1,099.62 0.145% ▲ 13.42% 1,104.36 939.4360 9.02M Trade
ADA/EUR 0.166953 0.166905 0.166916 0.007% ▼ 4.67% 0.177210 0.165088 2.95M Trade
LINK/EUR 9.3050 9.2970 9.2970 0.000% ▼ 4.77% 9.8736 9.2161 2.57M Trade
HYPE/EUR 68.3800 68.3500 68.3600 0.015% ▲ 2.56% 68.9800 65.1100 2.25M Trade
UNI/EUR 5.3595 5.3528 5.3606 0.146% ▼ 3.48% 5.6910 5.1991 2.21M Trade
SUI/EUR 0.596100 0.595700 0.595900 0.034% ▼ 2.04% 0.617000 0.583300 1.91M Trade
NEAR/EUR 2.1443 2.1442 2.1451 0.042% ▲ 4.15% 2.1671 1.9900 1.85M Trade
ARB/EUR 0.135400 0.135500 0.135700 0.147% ▲ 2.89% 0.150500 0.121100 1.80M Trade
XLM/EUR 0.151068 0.150947 0.151005 0.038% ▼ 8.09% 0.168071 0.150000 1.67M Trade
AAVE/EUR 100.3900 100.1200 100.1900 0.070% ▼ 7.26% 110.1300 99.8500 1.66M Trade
DOGE/EUR 0.068726 0.068729 0.068729 0.000% ▼ 2.76% 0.071468 0.067959 1.57M Trade
LTC/EUR 43.9200 43.9000 43.9200 0.046% ▼ 2.23% 45.2700 43.5200 852.57K Trade
LSK/EUR 0.698000 0.697581 0.704633 1.001% ▲ 90.44% 0.730367 0.292109 762.15K Trade
TAO/EUR 186.9583 187.0543 187.1249 0.038% ▼ 4.24% 196.6003 184.8610 710.30K Trade
TRX/EUR 0.291175 0.291181 0.291184 0.001% ▲ 0.16% 0.291318 0.287169 701.78K Trade
POL/EUR 0.080610 0.080640 0.080690 0.062% ▼ 4.83% 0.085200 0.078330 696.52K Trade
SYN/EUR 0.152800 0.151600 0.152500 0.590% ▲ 111.05% 0.187100 0.068900 594.15K Trade
PUMP/EUR 0.00317600 0.00317000 0.00317300 0.095% ▲ 3.82% 0.00319300 0.00294600 581.72K Trade
AVAX/EUR 6.2820 6.2840 6.2850 0.016% ▼ 2.56% 6.5270 6.2260 536.78K Trade
PAXG/EUR 3,768.41 3,768.17 3,768.88 0.019% ▲ 1.21% 3,779.72 3,710.82 528.14K Trade
EURC/EUR 1.0000 1.0000 1.0001 0.010% ▼ 0.01% 1.0004 0.999500 504.23K Trade
DOT/EUR 0.850000 0.848400 0.848800 0.047% ▼ 0.11% 0.859400 0.810000 486.03K Trade
USELESS/EUR 0.197780 0.197090 0.197570 0.243% ▲ 8.27% 0.216030 0.174160 474.90K Trade
ENA/EUR 0.123000 0.123500 0.123600 0.081% ▼ 0.97% 0.127900 0.117400 455.33K Trade
JUP/EUR 0.182880 0.182490 0.182710 0.120% ▼ 7.37% 0.199530 0.181350 404.47K Trade
CRV/EUR 0.261850 0.261430 0.261680 0.096% ▼ 11.23% 0.299710 0.261000 349.67K Trade
XDC/EUR 0.023650 0.023630 0.023660 0.127% ▼ 4.52% 0.024830 0.023500 344.30K Trade
ALGO/EUR 0.075640 0.075460 0.075520 0.079% ▼ 5.79% 0.081080 0.073760 292.67K Trade
HBAR/EUR 0.062980 0.062940 0.062960 0.032% ▼ 6.41% 0.068100 0.062410 291.69K Trade
PEPE/EUR 0.00000289 0.00000289 0.00000289 0.035% ▼ 1.90% 0.00000300 0.00000283 290.18K Trade
ZRO/EUR 0.845000 0.844000 0.846000 0.236% ▲ 1.68% 0.871000 0.806000 285.33K Trade
FIL/EUR 0.670000 0.669000 0.670000 0.149% ▼ 10.31% 0.747000 0.656000 279.07K Trade
ONDO/EUR 0.285890 0.286130 0.286300 0.059% ▼ 3.21% 0.300510 0.280100 274.23K Trade
BCH/EUR 187.3100 187.2200 187.3200 0.053% ▼ 2.31% 194.0300 184.4800 267.36K Trade
DASH/EUR 48.0600 48.1050 48.3610 0.529% ▲ 6.81% 48.4430 43.0000 254.85K Trade
INJ/EUR 4.6060 4.6030 4.6100 0.152% ▼ 4.46% 4.8870 4.5730 252.89K Trade
XMR/EUR 424.7800 425.1200 425.9000 0.183% ▼ 3.65% 441.0000 423.1500 244.99K Trade
VVV/EUR 19.3040 19.2700 19.2780 0.041% ▼ 1.17% 20.0960 18.3240 235.51K Trade
SPX/EUR 0.385200 0.386000 0.386300 0.078% ▼ 5.89% 0.417400 0.385000 220.03K Trade
BNB/EUR 618.6200 618.3000 618.3500 0.008% ▼ 0.68% 628.0300 609.8100 205.58K Trade
TRUMP/EUR 1.5930 1.5930 1.5940 0.063% ▼ 7.22% 1.7400 1.5720 185.04K Trade
PLAY/EUR 0.023727 0.023537 0.023604 0.284% ▼ 20.67% 0.031730 0.023354 175.67K Trade
APT/EUR 0.459200 0.459100 0.459400 0.065% ▼ 7.49% 0.498000 0.455600 164.12K Trade
PENGU/EUR 0.00584500 0.00587300 0.00587700 0.068% ▼ 3.15% 0.00612700 0.00578200 156.04K Trade
KAS/EUR 0.027850 0.027850 0.027870 0.072% ▼ 5.37% 0.029510 0.027330 150.02K Trade
SHIB/EUR 0.00000414 0.00000414 0.00000414 0.024% ▼ 6.59% 0.00000447 0.00000412 149.83K Trade
OP/EUR 0.080400 0.080200 0.080400 0.249% ▼ 7.90% 0.088000 0.079300 145.22K Trade
WLD/EUR 0.312100 0.311500 0.311700 0.064% ▼ 3.19% 0.325300 0.308900 138.24K Trade
ICP/EUR 2.1320 2.1360 2.1370 0.047% ▼ 2.43% 2.2130 2.1220 135.41K Trade
DRV/EUR 0.153810 0.153050 0.153220 0.111% ▲ 26.93% 0.168730 0.118080 129.53K Trade
WIF/EUR 0.153900 0.153600 0.153800 0.130% ▼ 1.35% 0.158600 0.149800 112.75K Trade
FET/EUR 0.133800 0.133400 0.133800 0.299% ▼ 3.95% 0.164900 0.131300 112.43K Trade
MON/EUR 0.019290 0.019330 0.019340 0.052% ▲ 0.42% 0.020130 0.018120 100.72K Trade
RAY/EUR 1.1620 1.1560 1.1590 0.259% ▲ 8.09% 1.2190 1.0350 99.91K Trade
AB/EUR 0.00054400 0.00054400 0.00054600 0.366% ▼ 9.78% 0.00060800 0.00054400 89.32K Trade
QNT/EUR 51.5600 51.5400 51.5800 0.078% ▼ 4.78% 54.5700 51.0200 80.64K Trade
RENDER/EUR 1.1240 1.1250 1.1260 0.089% ▼ 3.52% 1.1760 1.1140 80.48K Trade
STBL/EUR 0.020668 0.020651 0.020675 0.116% ▼ 5.60% 0.022246 0.020349 75.87K Trade
W/EUR 0.00761000 0.00761000 0.00763000 0.262% ▼ 6.97% 0.00827000 0.00760000 68.81K Trade
SKR/EUR 0.015262 0.015256 0.015286 0.196% ▼ 3.02% 0.016288 0.015200 67.87K Trade
XPL/EUR 0.069700 0.069700 0.069800 0.143% ▼ 1.97% 0.072200 0.067700 67.20K Trade
BAT/EUR 0.061080 0.060820 0.060930 0.181% ▼ 3.32% 0.063930 0.060580 66.67K Trade
TON/EUR 1.1340 1.1320 1.1330 0.088% ▼ 1.82% 1.1570 1.1280 65.63K Trade
MOODENG/EUR 0.032420 0.032210 0.032280 0.217% ▼ 4.22% 0.034080 0.032350 65.47K Trade
MINA/EUR 0.075400 0.075600 0.075900 0.395% ▲ 5.75% 0.075400 0.068700 65.32K Trade
LDO/EUR 0.287000 0.289000 0.291000 0.687% ▼ 5.59% 0.306000 0.284000 64.14K Trade
FARTCOIN/EUR 0.116800 0.116800 0.116900 0.086% ▼ 3.47% 0.123900 0.113400 63.90K Trade
XTZ/EUR 0.209790 0.209820 0.210130 0.148% ▼ 4.70% 0.223440 0.209300 62.58K Trade
ASTER/EUR 0.592870 0.592740 0.593100 0.061% ▼ 0.76% 0.601780 0.572610 59.41K Trade
STX/EUR 0.201100 0.201100 0.201500 0.199% ▼ 9.29% 0.221700 0.201100 58.50K Trade
ATOM/EUR 1.2836 1.2884 1.2896 0.093% ▼ 5.04% 1.3554 1.2800 57.36K Trade
BTR/EUR 0.043700 0.043660 0.043740 0.183% ▼ 0.59% 0.050010 0.042630 56.22K Trade
AERO/EUR 0.455400 0.457100 0.457700 0.131% ▼ 1.90% 0.466800 0.448900 53.30K Trade
NIGHT/EUR 0.017040 0.017060 0.017090 0.176% ▼ 4.00% 0.017770 0.017000 50.25K Trade
MELANIA/EUR 0.081800 0.081600 0.081800 0.244% ▼ 5.87% 0.088200 0.080600 49.98K Trade
SKY/EUR 0.049620 0.049210 0.049310 0.203% ▼ 7.72% 0.054760 0.049230 48.38K Trade
APE/EUR 0.105800 0.105600 0.105900 0.283% ▼ 3.29% 0.110400 0.104300 48.13K Trade
UAI/EUR 0.316140 0.315800 0.318100 0.723% ▼ 10.33% 0.354930 0.282690 45.21K Trade
WBT/EUR 67.4100 67.3100 67.4600 0.222% ▼ 1.32% 68.8500 66.9500 42.48K Trade
ARC/EUR 0.062270 0.062030 0.062210 0.289% ▼ 8.67% 0.070200 0.062140 42.35K Trade
TIA/EUR 0.282600 0.283100 0.283300 0.071% ▼ 3.19% 0.293800 0.278000 40.66K Trade
SAGA/EUR 0.017140 0.017030 0.017060 0.176% ▼ 9.69% 0.025000 0.016010 38.85K Trade
ASTR/EUR 0.00551000 0.00549000 0.00552000 0.543% ▼ 9.38% 0.00614000 0.00543000 38.41K Trade
SOMI/EUR 0.133700 0.133800 0.134000 0.149% ▲ 3.64% 0.138800 0.124600 37.10K Trade
CC/EUR 0.078850 0.078870 0.078960 0.114% ▼ 1.71% 0.081140 0.077030 36.59K Trade
FUN/EUR 0.014080 0.014070 0.014080 0.071% ▼ 7.31% 0.015420 0.013700 35.81K Trade
OPEN/EUR 0.115600 0.115600 0.115800 0.173% ▼ 0.17% 0.119700 0.113500 35.78K Trade
CVX/EUR 1.5661 1.5594 1.5663 0.441% ▼ 8.87% 1.7186 1.5528 35.58K Trade
MANA/EUR 0.061860 0.061930 0.062000 0.113% ▼ 1.64% 0.064060 0.060750 32.99K Trade
PI/EUR 0.072320 0.072170 0.072210 0.055% ▼ 11.03% 0.081390 0.070240 32.99K Trade
NPC/EUR 0.017626 0.017622 0.017725 0.581% ▲ 0.18% 0.018267 0.016689 31.99K Trade
VSN/EUR 0.036310 0.036320 0.036330 0.028% ▼ 0.11% 0.040460 0.035280 31.93K Trade
ETC/EUR 6.2370 6.2210 6.2520 0.496% ▼ 2.53% 6.4400 6.1510 31.85K Trade
BILL/EUR 0.010930 0.010950 0.010970 0.182% ▲ 0.09% 0.011270 0.010470 31.81K Trade
LUNA/EUR 0.00004104 0.00004122 0.00004131 0.218% ▼ 4.27% 0.00004287 0.00004062 31.81K Trade
WLFI/EUR 0.049600 0.049800 0.049900 0.200% ▲ 0.61% 0.049700 0.048600 31.30K Trade
XCN/EUR 0.00335000 0.00335000 0.00337000 0.593% ▼ 9.21% 0.00376000 0.00334000 30.97K Trade
POWR/EUR 0.055300 0.055500 0.055900 0.716% ▲ 2.79% 0.069000 0.052300 30.19K Trade
VET/EUR 0.00604700 0.00604200 0.00605300 0.182% ▼ 5.07% 0.00644400 0.00597900 29.66K Trade
JASMY/EUR 0.00311000 0.00310000 0.00312000 0.641% ▼ 4.60% 0.00330000 0.00310000 28.82K Trade
XNY/EUR 0.00521500 0.00521500 0.00522900 0.268% ▼ 3.26% 0.00551800 0.00516400 28.30K Trade
PENDLE/EUR 1.8600 1.8650 1.8680 0.161% ▼ 6.44% 2.0120 1.8600 28.18K Trade
AKT/EUR 0.425200 0.424900 0.425800 0.211% ▼ 3.08% 0.441600 0.422000 28.17K Trade
POPCAT/EUR 0.037300 0.037200 0.037300 0.268% ▼ 4.85% 0.039400 0.037300 27.84K Trade
EIGEN/EUR 0.163500 0.163400 0.163700 0.183% ▼ 5.60% 0.174400 0.162200 27.50K Trade
FLR/EUR 0.00546000 0.00540000 0.00542000 0.369% ▼ 5.54% 0.00580000 0.00541000 27.50K Trade
SEI/EUR 0.036060 0.036040 0.036090 0.139% ▼ 3.97% 0.037550 0.035840 26.64K Trade
TRUST/EUR 0.045390 0.045030 0.045160 0.288% ▼ 6.66% 0.049000 0.045040 24.45K Trade
AI/EUR 0.015810 0.015790 0.015810 0.127% ▼ 8.29% 0.017740 0.015640 23.92K Trade
GRT/EUR 0.014940 0.014900 0.014950 0.334% ▼ 2.29% 0.015510 0.014830 23.28K Trade
1INCH/EUR 0.075100 0.075100 0.075300 0.266% ▼ 3.22% 0.078000 0.074800 23.02K Trade
COMP/EUR 16.4400 16.4500 16.4600 0.061% ▼ 1.73% 16.8000 16.1400 22.96K Trade
PYTH/EUR 0.045070 0.045090 0.045140 0.111% ▼ 4.94% 0.047560 0.044700 22.91K Trade
SUSHI/EUR 0.176500 0.176400 0.176600 0.113% ▼ 3.60% 0.185500 0.175000 22.28K Trade
SHX/EUR 0.00287300 0.00287300 0.00287900 0.208% ▼ 8.91% 0.00317100 0.00287300 21.63K Trade
SAND/EUR 0.028600 0.028500 0.028700 0.697% ▼ 4.35% 0.030000 0.028400 21.50K Trade
GRASS/EUR 0.275500 0.268300 0.269500 0.445% ▲ 0.47% 0.279500 0.263000 21.31K Trade
WBTC/EUR 65,657.30 65,454.40 65,858.70 0.614% ▼ 1.45% 66,625.60 65,050.00 20.94K Trade
MOVR/EUR 0.641500 0.642900 0.645000 0.326% ▼ 8.15% 0.698500 0.637600 20.88K Trade
SNX/EUR 0.170600 0.170800 0.170900 0.059% ▼ 3.78% 0.179000 0.168800 20.63K Trade
SYRUP/EUR 0.169170 0.168670 0.169100 0.254% ▼ 3.54% 0.175710 0.168490 20.39K Trade
CAKE/EUR 1.8960 1.8920 1.8970 0.264% ▼ 3.71% 1.9760 1.8690 20.37K Trade
NANO/EUR 0.271333 0.270868 0.276942 2.193% ▼ 2.71% 0.297719 0.265000 20.36K Trade
FLOKI/EUR 0.00001985 0.00001977 0.00001982 0.252% ▼ 4.38% 0.00002097 0.00001978 20.34K Trade
MOG/EUR 0.00000008 0.00000008 0.00000008 0.243% ▼ 2.58% 0.00000009 0.00000008 19.77K Trade
ZIG/EUR 0.035740 0.035710 0.035790 0.224% ▲ 3.03% 0.039200 0.033980 19.36K Trade
LIT/EUR 0.123300 0.122100 0.123800 1.373% ▲ 23.92% 0.127500 0.092300 19.08K Trade
PLUME/EUR 0.010510 0.010500 0.010530 0.285% ▼ 6.24% 0.011250 0.010470 18.89K Trade
BLUAI/EUR 0.00955000 0.00951800 0.00953300 0.157% ▼ 4.97% 0.010049 0.00946700 18.54K Trade
JTO/EUR 0.346910 0.347030 0.347350 0.092% ▼ 8.59% 0.387640 0.345960 18.45K Trade
CFG/EUR 0.088000 0.088000 0.088100 0.114% ▼ 2.98% 0.092300 0.086100 18.15K Trade
JITOSOL/EUR 109.5100 109.6300 109.7300 0.091% ▼ 3.25% 113.1900 108.7500 17.94K Trade
CHZ/EUR 0.011660 0.011640 0.011660 0.172% ▼ 3.56% 0.012120 0.011620 17.61K Trade
KSM/EUR 3.1600 3.1600 3.1700 0.315% ▼ 3.66% 3.3200 3.1500 17.39K Trade
VTHO/EUR 0.00060000 0.00059410 0.00059640 0.386% ▼ 5.79% 0.00067330 0.00057760 17.14K Trade
YFI/EUR 1,736.00 1,739.00 1,743.00 0.229% ▼ 4.51% 1,999.00 1,723.00 17.07K Trade
TRIA/EUR 0.00292000 0.00286800 0.00287300 0.174% ▼ 3.22% 0.00307800 0.00283800 16.94K Trade
ZAMA/EUR 0.040210 0.040290 0.040380 0.223% ▼ 0.30% 0.041120 0.039340 16.89K Trade
CRO/EUR 0.047990 0.047890 0.048050 0.333% ▼ 3.15% 0.049550 0.047470 16.68K Trade
INX/EUR 0.00485600 0.00488000 0.00489000 0.204% ▼ 6.04% 0.00517800 0.00484900 16.68K Trade
CPOOL/EUR 0.019760 0.019670 0.019780 0.556% ▼ 3.47% 0.022670 0.019420 16.50K Trade
PROMPT/EUR 0.016020 0.016010 0.016040 0.187% ▼ 6.64% 0.017350 0.015960 16.41K Trade
JST/EUR 0.101180 0.100340 0.100720 0.377% ▲ 1.18% 0.101230 0.098940 15.68K Trade
QTUM/EUR 0.735120 0.734860 0.737580 0.369% ▼ 3.86% 0.765540 0.728990 15.52K Trade
PTB/EUR 0.00053800 0.00053600 0.00053700 0.186% ▼ 6.11% 0.00058000 0.00053700 15.21K Trade
SENT/EUR 0.013075 0.013042 0.013049 0.054% ▲ 0.35% 0.013473 0.011347 15.09K Trade
BONK/EUR 0.00000217 0.00000217 0.00000217 0.184% ▼ 4.65% 0.00000230 0.00000214 14.87K Trade
COW/EUR 0.110500 0.110400 0.110800 0.361% ▼ 2.47% 0.114000 0.109600 14.79K Trade
EDGEX/EUR 0.528440 0.528330 0.529200 0.164% ▲ 3.20% 0.539600 0.488810 14.65K Trade
RIVER/EUR 1.0610 1.0220 1.0510 2.759% ▼ 1.21% 1.0810 1.0140 14.57K Trade
SC/EUR 0.00077200 0.00077100 0.00077600 0.644% ▲ 7.97% 0.00080100 0.00069600 14.23K Trade
DYM/EUR 0.012300 0.012300 0.012400 0.806% ▼ 3.91% 0.013900 0.012100 14.01K Trade
2Z/EUR 0.039360 0.039370 0.039400 0.076% ▼ 3.15% 0.041080 0.038800 13.87K Trade
SAPIEN/EUR 0.060000 0.060120 0.060170 0.083% ▼ 5.69% 0.063660 0.059660 13.17K Trade
ICNT/EUR 0.071000 0.070900 0.071200 0.421% ▼ 8.74% 0.077900 0.071000 12.74K Trade
REZ/EUR 0.00323600 0.00318300 0.00321500 0.995% ▲ 3.25% 0.00339800 0.00292200 12.72K Trade
STORJ/EUR 0.026240 0.025720 0.026230 1.944% ▼ 10.23% 0.029350 0.025400 12.61K Trade
STRK/EUR 0.022910 0.022930 0.022950 0.087% ▼ 4.98% 0.024430 0.022840 12.39K Trade
APR/EUR 0.133310 0.133490 0.133700 0.157% ▲ 0.05% 0.135730 0.125470 12.33K Trade
EGLD/EUR 3.2200 3.2300 3.2500 0.615% ▼ 8.52% 3.5200 3.2200 12.10K Trade
S/EUR 0.021800 0.021800 0.021900 0.457% ▼ 3.54% 0.022900 0.021600 11.98K Trade
TEL/EUR 0.00121900 0.00122000 0.00123200 0.974% ▼ 9.57% 0.00135600 0.00121600 11.48K Trade
MORPHO/EUR 1.8021 1.7978 1.8048 0.390% ▼ 3.44% 1.8695 1.7902 11.47K Trade
ETHFI/EUR 0.504900 0.504000 0.505300 0.257% ▼ 2.47% 0.517700 0.499100 11.43K Trade
BOB/EUR 0.00393000 0.00391000 0.00393000 0.509% ▲ 2.61% 0.00424000 0.00375000 11.38K Trade
ZRX/EUR 0.091300 0.091200 0.091300 0.110% ▼ 5.58% 0.097200 0.090800 11.29K Trade
PEAQ/EUR 0.020160 0.020130 0.020160 0.149% ▼ 4.95% 0.021400 0.019970 11.17K Trade
NOS/EUR 0.229500 0.228000 0.237400 3.960% ▼ 2.92% 0.247800 0.213200 10.85K Trade
TX/EUR 0.00137000 0.00135000 0.00137000 1.460% ▼ 6.16% 0.00155000 0.00114000 10.80K Trade
CVC/EUR 0.022520 0.022440 0.022560 0.532% ▼ 6.94% 0.025560 0.022430 10.47K Trade
TURBO/EUR 0.00074800 0.00074800 0.00075100 0.399% ▼ 3.23% 0.00077600 0.00074000 10.02K Trade
ENS/EUR 4.5000 4.5400 4.5600 0.439% ▼ 5.66% 4.7900 4.5000 10.01K Trade
EUL/EUR 1.0840 1.0850 1.0870 0.184% ▼ 3.30% 1.1310 1.0790 9.88K Trade
USDE/EUR 0.866500 0.866400 0.866600 0.023% — 0.866500 0.866100 9.82K Trade
FHE/EUR 0.016730 0.016730 0.016790 0.357% ▼ 4.89% 0.017740 0.016620 9.51K Trade
HNT/EUR 0.347600 0.344700 0.348300 1.034% ▼ 5.26% 0.366900 0.336400 9.45K Trade
BASED/EUR 0.052730 0.052990 0.053060 0.132% ▼ 3.83% 0.055170 0.051510 9.36K Trade
A/EUR 0.064600 0.064600 0.064800 0.309% ▼ 4.15% 0.067500 0.064600 9.18K Trade
TRAC/EUR 0.260800 0.260500 0.264400 1.475% ▼ 4.47% 0.273000 0.260100 8.99K Trade
LCAP/EUR 5.6160 5.6070 5.6330 0.462% — 5.6160 5.6160 8.95K Trade
VIRTUAL/EUR 0.505800 0.503500 0.505100 0.317% ▼ 3.31% 0.523100 0.501400 8.91K Trade
SXT/EUR 0.00652000 0.00658000 0.00660000 0.303% ▼ 9.07% 0.00717000 0.00647000 8.82K Trade
RLC/EUR 0.232800 0.233600 0.235100 0.638% ▼ 3.68% 0.241700 0.226500 8.81K Trade
CHIP/EUR 0.031590 0.031330 0.031460 0.413% ▼ 1.62% 0.034450 0.030930 8.80K Trade
ZK/EUR 0.00731000 0.00739000 0.00742000 0.404% ▼ 7.23% 0.00789000 0.00729000 8.60K Trade
TNSR/EUR 0.028560 0.028550 0.028650 0.349% ▼ 3.90% 0.029720 0.028360 8.55K Trade
GMX/EUR 6.0200 6.0400 6.0600 0.330% ▼ 3.99% 6.2700 5.9700 8.44K Trade
GRIFFAIN/EUR 0.011050 0.011000 0.011030 0.272% ▲ 2.50% 0.011490 0.010280 8.40K Trade
FLUX/EUR 0.046050 0.044210 0.044400 0.428% ▼ 4.10% 0.048070 0.045950 8.14K Trade
STG/EUR 0.123000 0.123800 0.124100 0.242% ▼ 3.98% 0.128900 0.123000 8.12K Trade
GALA/EUR 0.00137000 0.00137000 0.00138000 0.725% ▼ 5.52% 0.00146000 0.00137000 7.99K Trade
ENSO/EUR 0.779000 0.780000 0.782000 0.256% ▼ 0.51% 0.807000 0.776000 7.93K Trade
PUFFER/EUR 0.019333 0.019264 0.019828 2.844% ▼ 0.13% 0.026210 0.019333 7.85K Trade
ORCA/EUR 1.1280 1.1290 1.1300 0.088% ▼ 2.34% 1.1630 1.1190 7.71K Trade
MANTRA/EUR 0.00336800 0.00335500 0.00340700 1.526% ▼ 3.30% 0.00353800 0.00334700 7.67K Trade
ZEREBRO/EUR 0.026050 0.025780 0.025930 0.578% ▲ 3.17% 0.026250 0.024760 7.63K Trade
T/EUR 0.00376000 0.00374000 0.00376000 0.532% ▼ 6.93% 0.00407000 0.00374000 7.55K Trade
COTI/EUR 0.015060 0.014840 0.014880 0.269% ▲ 2.73% 0.015060 0.013790 7.41K Trade
NIL/EUR 0.034600 0.034400 0.034600 0.578% ▼ 2.54% 0.035500 0.034200 7.30K Trade
CCD/EUR 0.00264100 0.00264000 0.00264200 0.076% ▼ 5.31% 0.00279600 0.00264000 7.14K Trade
ACU/EUR 0.100100 0.100500 0.100800 0.298% ▼ 3.47% 0.104400 0.099700 7.14K Trade
GUN/EUR 0.00214000 0.00214000 0.00215000 0.465% ▼ 4.46% 0.00226000 0.00214000 7.08K Trade
LMWR/EUR 0.00844000 0.00837000 0.00840000 0.357% ▼ 1.63% 0.011130 0.00824000 7.03K Trade
TLM/EUR 0.00115100 0.00115600 0.00116400 0.687% ▼ 2.29% 0.00136800 0.00114600 6.98K Trade
WIN/EUR 0.00003192 0.00003161 0.00003246 2.607% ▼ 1.22% 0.00003275 0.00003192 6.95K Trade
CXT/EUR 0.00110000 0.00090000 0.00165000 45.455% ▼ 12.00% 0.00156000 0.00092000 6.88K Trade
AIOZ/EUR 0.057700 0.056900 0.057000 0.175% ▼ 4.79% 0.060600 0.056600 6.82K Trade
DYDX/EUR 0.089600 0.089690 0.089950 0.289% ▼ 3.47% 0.092920 0.088550 6.79K Trade
VELO/EUR 0.00335700 0.00334200 0.00337600 1.007% ▼ 9.07% 0.00369200 0.00330000 6.59K Trade
KAVA/EUR 0.057300 0.057400 0.057600 0.347% ▲ 1.24% 0.057800 0.056500 6.42K Trade
ACH/EUR 0.00430000 0.00430000 0.00432000 0.463% ▼ 4.44% 0.00462000 0.00428000 6.37K Trade
BMT/EUR 0.015140 0.015100 0.015120 0.132% ▼ 1.75% 0.015650 0.015000 6.34K Trade
WAL/EUR 0.022500 0.022610 0.022660 0.221% ▼ 7.25% 0.024460 0.022350 6.33K Trade
ZORA/EUR 0.00631400 0.00634100 0.00635600 0.236% ▼ 0.65% 0.00648300 0.00622200 6.32K Trade
ZBT/EUR 0.065220 0.065160 0.065250 0.138% ▼ 3.06% 0.067580 0.064570 6.26K Trade
MNT/EUR 0.472600 0.472700 0.473200 0.106% ▼ 1.15% 0.478100 0.466900 6.17K Trade
AIXBT/EUR 0.016080 0.016030 0.016090 0.373% ▼ 6.57% 0.017210 0.016000 5.83K Trade
KAT/EUR 0.00360000 0.00359000 0.00360000 0.278% ▼ 2.70% 0.00372000 0.00353000 5.80K Trade
XAN/EUR 0.00966000 0.00973000 0.00977000 0.409% ▼ 5.66% 0.010240 0.00966000 5.80K Trade
AR/EUR 2.1450 2.1390 2.1670 1.292% ▼ 4.33% 2.2560 2.1180 5.62K Trade
PNUT/EUR 0.037900 0.037500 0.037700 0.531% ▼ 3.32% 0.039700 0.037500 5.61K Trade
GENIUS/EUR 0.258100 0.257200 0.261800 1.757% ▼ 2.97% 0.267400 0.256300 5.60K Trade
MEGA/EUR 0.029430 0.029450 0.029490 0.136% ▼ 1.93% 0.030090 0.028970 5.57K Trade
B2/EUR 0.361700 0.361600 0.363000 0.386% ▲ 1.49% 0.362800 0.350700 5.53K Trade
SPK/EUR 0.015340 0.015320 0.015360 0.260% ▼ 2.97% 0.015850 0.015340 5.46K Trade
AVNT/EUR 0.080690 0.080840 0.080920 0.099% ▼ 4.08% 0.085400 0.080520 5.31K Trade
RSR/EUR 0.00115200 0.00115500 0.00115800 0.259% ▼ 4.16% 0.00120200 0.00110000 5.31K Trade
EUROP/EUR 1.0000 0.999000 1.0000 0.100% — 1.0000 1.0000 5.27K Trade
AVA/EUR 0.132600 0.131900 0.133900 1.494% ▼ 4.19% 0.138700 0.131000 5.26K Trade
PHA/EUR 0.022630 0.022810 0.023060 1.084% ▼ 5.27% 0.024110 0.022000 5.22K Trade
NOT/EUR 0.00036300 0.00036300 0.00036400 0.275% ▼ 5.96% 0.00038600 0.00036000 5.21K Trade
OMI/EUR 0.00016530 0.00016530 0.00016590 0.362% ▼ 2.88% 0.00017050 0.00016530 5.17K Trade
LPT/EUR 1.1240 1.1230 1.1260 0.266% ▼ 3.77% 1.1700 1.1230 5.11K Trade
AZTEC/EUR 0.010930 0.010810 0.010850 0.369% ▼ 0.55% 0.011090 0.010700 5.04K Trade
NEO/EUR 1.8200 1.7570 1.7830 1.458% ▲ 1.56% 1.8200 1.7830 4.98K Trade
APENFT/EUR 0.00000021 0.00000021 0.00000021 2.047% ▲ 3.44% 0.00000021 0.00000020 4.89K Trade
BERT/EUR 0.011960 0.011920 0.011970 0.418% ▼ 5.08% 0.012600 0.010880 4.87K Trade
ROLL/EUR 0.092770 0.086150 0.091350 5.692% ▼ 1.09% 0.093790 0.065950 4.84K Trade
RLS/EUR 0.00202000 0.00201000 0.00203000 0.985% — 0.00205000 0.00194000 4.72K Trade
RUNE/EUR 0.420000 0.418000 0.420000 0.476% ▼ 2.78% 0.437000 0.420000 4.71K Trade
FORTH/EUR 0.239000 0.232000 0.249000 6.827% ▼ 13.09% 0.315000 0.207000 4.66K Trade
KAITO/EUR 0.242700 0.243400 0.244300 0.368% ▼ 5.23% 0.256600 0.242700 4.66K Trade
KNC/EUR 0.111000 0.111300 0.111500 0.179% ▼ 7.42% 0.120400 0.111000 4.61K Trade
AEVO/EUR 0.017750 0.017720 0.017750 0.169% ▼ 6.53% 0.018990 0.017700 4.60K Trade
IMX/EUR 0.100500 0.100300 0.100500 0.199% ▼ 6.07% 0.107000 0.100000 4.41K Trade
USDD/EUR 0.850600 0.851100 0.867400 1.879% ▼ 0.21% 0.852400 0.850600 4.37K Trade
ARKM/EUR 0.081700 0.081600 0.081700 0.122% ▼ 5.77% 0.086700 0.081700 4.31K Trade
SAFE/EUR 0.077100 0.077300 0.077500 0.258% ▼ 4.93% 0.081100 0.077100 4.29K Trade
ZBCN/EUR 0.00148900 0.00147900 0.00150000 1.400% ▼ 4.00% 0.00155100 0.00146000 4.27K Trade
GAME2/EUR 0.00077460 0.00077300 0.00077510 0.271% ▼ 1.30% 0.00079410 0.00077050 4.27K Trade
ATH/EUR 0.00360000 0.00361000 0.00363000 0.551% ▼ 4.26% 0.00376000 0.00357000 4.22K Trade
SGB/EUR 0.00087400 0.00086800 0.00086900 0.115% ▼ 14.40% 0.00103400 0.00085500 4.21K Trade
SPACE/EUR 0.00365500 0.00366900 0.00367800 0.245% ▼ 9.17% 0.00402400 0.00365100 4.21K Trade
KNTQ/EUR 0.171030 0.171270 0.171410 0.082% ▼ 0.98% 0.183120 0.150000 4.14K Trade
FIGHT/EUR 0.00277000 0.00277000 0.00279000 0.717% ▼ 3.48% 0.00287000 0.00277000 4.11K Trade
ESP/EUR 0.069800 0.070100 0.070150 0.071% ▼ 3.82% 0.073130 0.069560 4.08K Trade
INIT/EUR 0.058200 0.058300 0.058500 0.342% ▲ 1.04% 0.059200 0.057000 4.07K Trade
SLX/EUR 0.050200 0.050390 0.050470 0.159% ▼ 7.04% 0.054240 0.050200 4.01K Trade
BABY/EUR 0.00909000 0.00908000 0.00913000 0.548% ▼ 2.36% 0.00938000 0.00909000 3.99K Trade
KTA/EUR 0.070500 0.070200 0.072200 2.770% ▲ 1.44% 0.074300 0.065400 3.95K Trade
PORTAL/EUR 0.015170 0.015330 0.015370 0.260% ▼ 6.07% 0.016600 0.015160 3.95K Trade
ADI/EUR 7.5268 7.5401 7.5708 0.406% ▼ 0.41% 7.5575 7.5268 3.62K Trade
RED/EUR 0.109400 0.109800 0.110000 0.182% ▼ 4.79% 0.117700 0.109200 3.54K Trade
ZKP/EUR 0.035360 0.035630 0.035680 0.140% ▼ 6.16% 0.037680 0.035360 3.52K Trade
BNT/EUR 0.256800 0.253400 0.255900 0.977% ▼ 2.98% 0.268300 0.208000 3.47K Trade
DRIFT/EUR 0.00970000 0.00960000 0.00980000 2.041% ▼ 4.90% 0.010600 0.00960000 3.30K Trade
GLMR/EUR 0.00469000 0.00471000 0.00473000 0.423% ▼ 7.86% 0.00526000 0.00469000 3.30K Trade
FLOW/EUR 0.022500 0.022500 0.022600 0.442% ▼ 4.26% 0.023500 0.022500 3.28K Trade
ENJ/EUR 0.021030 0.020920 0.020990 0.333% ▼ 3.80% 0.021860 0.021000 3.28K Trade
NEIRO/EUR 0.00006744 0.00006735 0.00006784 0.722% ▼ 2.98% 0.00007162 0.00006730 3.21K Trade
BICO/EUR 0.015780 0.015880 0.015910 0.189% ▼ 4.19% 0.016500 0.015780 3.12K Trade
MEW/EUR 0.00032800 0.00032700 0.00032800 0.305% ▼ 3.24% 0.00033900 0.00032800 3.11K Trade
OXT/EUR 0.00879000 0.00871000 0.00926000 5.940% ▼ 2.22% 0.00965000 0.00865000 3.07K Trade
WMTX/EUR 0.028460 0.026530 0.026880 1.302% ▲ 5.33% 0.028460 0.026920 3.01K Trade
REPPO/EUR 0.010001 0.010392 0.011517 9.768% ▼ 20.94% 0.012650 0.010001 3.00K Trade
KMNO/EUR 0.021750 0.021580 0.021680 0.461% ▼ 0.23% 0.022200 0.021510 2.96K Trade
SUPER/EUR 0.096000 0.095700 0.096000 0.313% ▼ 2.93% 0.099200 0.095500 2.94K Trade
BIO/EUR 0.021190 0.021070 0.021110 0.189% ▼ 3.42% 0.021940 0.021160 2.93K Trade
PROVE/EUR 0.160500 0.157400 0.158700 0.819% ▼ 1.05% 0.167900 0.157200 2.87K Trade
DAI/EUR 0.867270 0.866900 0.866990 0.010% ▲ 0.09% 0.869430 0.866240 2.86K Trade
HONEY/EUR 0.00093000 0.00093000 0.00096000 3.125% ▼ 13.89% 0.00108000 0.00081000 2.81K Trade
DOG/EUR 0.00081100 0.00081000 0.00081900 1.099% ▼ 9.08% 0.00089300 0.00081100 2.68K Trade
BLEND/EUR 0.052110 0.051660 0.051780 0.232% ▼ 1.81% 0.053270 0.052010 2.67K Trade
REQ/EUR 0.043840 0.043680 0.043740 0.137% ▼ 2.62% 0.045020 0.043680 2.64K Trade
PEP/EUR 0.00006800 0.00006910 0.00007470 7.497% ▼ 16.56% 0.00009250 0.00006800 2.58K Trade
DEEP/EUR 0.012240 0.012210 0.012230 0.164% ▼ 3.70% 0.012860 0.012150 2.55K Trade
SCRT/EUR 0.00740000 0.00720000 0.00740000 2.703% ▼ 1.33% 0.00770000 0.00730000 2.55K Trade
AXS/EUR 0.782000 0.772000 0.775000 0.387% ▼ 2.13% 0.803000 0.778000 2.49K Trade
DBR/EUR 0.013420 0.013430 0.013440 0.074% ▼ 0.45% 0.013510 0.013370 2.49K Trade
SOSO/EUR 0.275400 0.274400 0.274800 0.146% ▲ 9.81% 0.284000 0.250800 2.48K Trade
CFX/EUR 0.038260 0.038140 0.038180 0.105% ▼ 3.26% 0.039550 0.038220 2.37K Trade
WOO/EUR 0.00900000 0.00882000 0.00893000 1.232% ▼ 3.64% 0.00938000 0.00898000 2.36K Trade
EURQ/EUR 0.976100 0.959400 0.988000 2.895% ▲ 2.64% 0.990000 0.951000 2.33K Trade
REKT/EUR 0.00000010 0.00000010 0.00000010 0.309% ▼ 4.15% 0.00000010 0.00000009 2.31K Trade
0G/EUR 0.160000 0.160000 0.161000 0.621% ▼ 3.61% 0.167000 0.158000 2.29K Trade
PRIME/EUR 0.192000 0.192000 0.193000 0.518% ▼ 0.52% 0.210000 0.192000 2.22K Trade
LINEA/EUR 0.00209000 0.00210000 0.00211000 0.474% ▼ 0.95% 0.00216000 0.00209000 2.18K Trade
ANKR/EUR 0.00378000 0.00375000 0.00376000 0.266% ▼ 4.30% 0.00396000 0.00375000 2.11K Trade
DUAL/EUR 0.00221900 0.00216400 0.00228100 5.129% ▲ 2.12% 0.00221900 0.00211000 2.06K Trade
DOGS/EUR 0.00003796 0.00003822 0.00003831 0.235% ▼ 5.62% 0.00004074 0.00003782 2.03K Trade
GOMINING/EUR 0.316500 0.297800 0.312700 4.765% ▲ 1.22% 0.316500 0.290300 1.97K Trade
BEAM/EUR 0.00134700 0.00134900 0.00135400 0.369% ▼ 2.11% 0.00138300 0.00131000 1.91K Trade
KERNEL/EUR 0.032860 0.032640 0.032740 0.305% ▼ 4.67% 0.034470 0.032860 1.91K Trade
MEME/EUR 0.00043600 0.00043400 0.00043500 0.230% ▼ 4.60% 0.00045700 0.00043600 1.88K Trade
WAXL/EUR 0.035700 0.034900 0.035100 0.570% ▼ 6.05% 0.038000 0.035700 1.86K Trade
MLN/EUR 1.1100 1.0853 1.1524 5.823% ▼ 5.13% 1.2189 1.1100 1.86K Trade
CYBER/EUR 0.231000 0.228000 0.239000 4.603% ▼ 4.55% 0.242000 0.231000 1.77K Trade
XMN/EUR 0.00042000 0.00041000 0.00042000 2.381% ▼ 4.55% 0.00046000 0.00041000 1.72K Trade
HMSTR/EUR 0.00013300 0.00013100 0.00013330 1.725% ▼ 2.71% 0.00013670 0.00012090 1.70K Trade
YGG/EUR 0.018600 0.018600 0.018700 0.535% ▼ 2.62% 0.019100 0.018600 1.68K Trade
BERA/EUR 0.151000 0.151100 0.151400 0.198% ▼ 6.62% 0.162800 0.150900 1.67K Trade
OGN/EUR 0.014540 0.014570 0.014700 0.884% ▼ 0.07% 0.014660 0.014540 1.67K Trade
SOON/EUR 0.149800 0.151500 0.152000 0.329% ▼ 1.77% 0.153400 0.149800 1.65K Trade
MASK/EUR 0.360000 0.359000 0.361000 0.554% ▼ 2.44% 0.369000 0.360000 1.63K Trade
ANON/EUR 0.379000 0.374000 0.420000 10.952% ▼ 9.76% 0.420000 0.372000 1.60K Trade
GIGA/EUR 0.00166800 0.00164300 0.00167600 1.969% ▼ 4.96% 0.00175500 0.00162800 1.58K Trade
SAHARA/EUR 0.00699000 0.00697000 0.00700000 0.429% ▼ 5.03% 0.00736000 0.00699000 1.56K Trade
CELO/EUR 0.066400 0.065900 0.066500 0.902% ▼ 7.52% 0.074700 0.066400 1.53K Trade
API3/EUR 0.191700 0.191600 0.192400 0.416% ▼ 0.67% 0.201500 0.191500 1.43K Trade
US/EUR 0.013550 0.013550 0.013790 1.740% ▼ 3.49% 0.014090 0.013550 1.40K Trade
IAG/EUR 0.015770 0.015810 0.016000 1.187% ▼ 4.02% 0.016720 0.015770 1.40K Trade
SAUCE/EUR 0.010860 0.010860 0.010920 0.549% ▼ 7.42% 0.011730 0.010860 1.33K Trade
BLUR/EUR 0.014190 0.014230 0.014320 0.628% ▼ 3.14% 0.014750 0.014090 1.27K Trade
QUAI/EUR 0.00798000 0.00795000 0.00800000 0.625% ▲ 2.31% 0.00798000 0.00770000 1.21K Trade
SCOR/EUR 0.00923000 0.00920000 0.00926000 0.648% ▼ 7.79% 0.010020 0.00923000 1.14K Trade
TRU/EUR 0.00072000 0.00073000 0.00078000 6.410% ▼ 2.70% 0.00084000 0.00070000 1.13K Trade
SRM/EUR 0.00830000 0.00794000 0.00830000 4.337% ▲ 2.22% 0.00830000 0.00812000 1.12K Trade
MIR/EUR 0.00046000 0.00001000 0.00049000 97.959% ▼ 61.34% 0.00120000 0.00046000 1.12K Trade
CARV/EUR 0.029090 0.029010 0.029230 0.753% ▼ 5.21% 0.030870 0.029090 1.11K Trade
PROS/EUR 0.444000 0.440400 0.441600 0.272% ▲ 2.33% 0.444000 0.423100 1.08K Trade
FIS/EUR 0.00122000 0.00121000 0.00136000 11.029% ▼ 18.67% 0.00152000 0.00122000 1.07K Trade
ALICE/EUR 0.107200 0.107100 0.107500 0.372% ▼ 3.34% 0.110900 0.107200 1.03K Trade
FIDA/EUR 0.015920 0.015830 0.015860 0.189% ▼ 1.00% 0.016250 0.015920 1.02K Trade
APU/EUR 0.00001306 0.00001253 0.00001344 6.771% ▼ 1.06% 0.00001382 0.00001250 1.02K Trade
ZETA/EUR 0.028300 0.028200 0.028400 0.704% ▼ 4.07% 0.029500 0.028100 1.02K Trade
RARE/EUR 0.00955000 0.00955000 0.00958000 0.313% ▼ 4.50% 0.010100 0.00955000 1.01K Trade
TOSHI/EUR 0.00009090 0.00009050 0.00009090 0.440% ▼ 3.40% 0.00009410 0.00009030 1.00K Trade
MYX/EUR 0.048000 0.047000 0.049000 4.082% ▼ 4.00% 0.050000 0.048000 991.33 Trade
GHST/EUR 0.056700 0.054900 0.056300 2.487% ▼ 4.38% 0.059300 0.054200 985.51 Trade
OCEAN/EUR 0.136900 0.134600 0.137200 1.895% ▲ 2.32% 0.136900 0.133000 954.84 Trade
BAND/EUR 0.151900 0.151600 0.152300 0.460% ▼ 4.53% 0.159100 0.151900 915.28 Trade
JUNO/EUR 0.00790000 0.00697000 0.011790 40.882% ▼ 17.36% 0.00956000 0.00681000 904.32 Trade
SYND/EUR 0.00902000 0.00889000 0.00951000 6.519% ▲ 7.51% 0.010300 0.00813000 900.16 Trade
TAKE/EUR 0.048610 0.048070 0.048390 0.661% ▼ 4.31% 0.052020 0.048320 895.94 Trade
FWOG/EUR 0.00370000 0.00357000 0.00377000 5.305% — 0.00372000 0.00370000 882.50 Trade
LAYER/EUR 0.058000 0.057100 0.057800 1.211% ▼ 1.02% 0.058800 0.057600 867.84 Trade
NEX/EUR 0.00000092 0.00000092 0.00000092 0.650% ▲ 6.11% 0.00000092 0.00000087 854.04 Trade
SNEK/EUR 0.00037400 0.00036900 0.00038200 3.403% ▲ 0.54% 0.00037700 0.00037100 839.49 Trade
DENT/EUR 0.00005370 0.00005600 0.00005720 2.098% ▼ 7.09% 0.00006550 0.00005370 826.68 Trade
PONKE/EUR 0.017960 0.016990 0.017420 2.468% ▲ 4.48% 0.018740 0.017190 818.53 Trade
WCT/EUR 0.030270 0.029900 0.029970 0.234% ▼ 3.57% 0.031530 0.029960 804.78 Trade
KULA/EUR 0.039500 0.037700 0.039600 4.798% ▲ 1.54% 0.039800 0.036900 752.40 Trade
WFB/EUR 0.700000 0.015100 0 — — 0.700000 0.700000 709.49 Trade
MERL/EUR 0.019630 0.019550 0.019630 0.408% ▼ 1.80% 0.019990 0.019450 699.32 Trade
BODEN/EUR 0.00092800 0.00092100 0.00099600 7.530% ▼ 1.28% 0.00099300 0.00092800 688.36 Trade
TREE/EUR 0.034100 0.034600 0.034700 0.288% ▼ 4.21% 0.035600 0.034000 677.96 Trade
GOAT/EUR 0.012950 0.012720 0.012980 2.003% ▼ 4.29% 0.013680 0.012950 676.33 Trade
WELL/EUR 0.00159000 0.00159000 0.00161000 1.242% ▼ 2.45% 0.00165000 0.00158000 670.09 Trade
XYO/EUR 0.00268900 0.00269400 0.00271100 0.627% ▼ 4.68% 0.00284300 0.00267500 653.35 Trade
ME/EUR 0.051800 0.052000 0.054200 4.059% — 0.051800 0.051800 648.69 Trade
ELX/EUR 0.00103200 0.00100600 0.00107200 6.157% ▲ 8.18% 0.00103200 0.00088500 616.09 Trade
DUCK/EUR 0.00001500 0.00001500 0.00001700 11.765% ▼ 6.25% 0.00001600 0.00001400 606.26 Trade
IDOS/EUR 0.00711000 0.00690000 0.00712000 3.090% ▼ 1.25% 0.00739000 0.00662000 594.83 Trade
BANANAS31/EUR 0.00615100 0.00612700 0.00614900 0.358% ▼ 4.28% 0.00642600 0.00615100 591.59 Trade
CTSI/EUR 0.020860 0.020530 0.020600 0.340% ▼ 1.74% 0.021300 0.020790 582.34 Trade
RPL/EUR 1.4110 1.3680 1.3750 0.509% ▼ 2.96% 1.4540 1.3750 580.83 Trade
BIGTIME/EUR 0.00621000 0.00600000 0.00601000 0.166% ▲ 0.16% 0.00622000 0.00614000 566.44 Trade
HFT/EUR 0.00469000 0.00471000 0.00508000 7.283% ▼ 6.94% 0.00504000 0.00464000 564.77 Trade
XION/EUR 0.091400 0.091400 0.091600 0.218% ▼ 1.93% 0.093200 0.090700 557.72 Trade
IN/EUR 0.025440 0.025390 0.025450 0.236% ▼ 3.23% 0.026290 0.025440 521.92 Trade
UMA/EUR 0.305000 0.300000 0.302000 0.662% ▼ 0.97% 0.308000 0.302000 520.11 Trade
EDU/EUR 0.042120 0.040700 0.041330 1.524% ▲ 2.18% 0.042120 0.040400 504.21 Trade
GNO/EUR 98.4000 93.1800 97.9000 4.821% ▲ 2.26% 103.1300 96.2300 485.16 Trade
EWT/EUR 0.232000 0.235000 0.242000 2.893% ▼ 8.66% 0.254000 0.231000 484.42 Trade
LCX/EUR 0.020340 0.020720 0.021650 4.296% ▼ 3.14% 0.021000 0.018310 482.38 Trade
CHILLHOUSE/EUR 0.00169000 0.00188000 0.00212000 11.321% ▲ 1.20% 0.00183000 0.00150000 472.51 Trade
GMT/EUR 0.00598000 0.00596000 0.00598000 0.334% ▼ 3.70% 0.00622000 0.00598000 472.30 Trade
OOB/EUR 0.00800000 0.00800000 0.00817000 2.081% ▼ 0.12% 0.00810000 0.00790000 429.42 Trade
TOKEN/EUR 0.00162380 0.00158730 0.00173530 8.529% ▼ 4.71% 0.00170410 0.00162380 412.00 Trade
UP/EUR 0.046540 0.046420 0.047050 1.339% ▼ 3.84% 0.048700 0.046540 403.38 Trade
VINE/EUR 0.00616000 0.00606000 0.00616000 1.623% ▼ 2.07% 0.00631000 0.00613000 394.22 Trade
NOBODY/EUR 0.00054000 0.00051000 0.00055000 7.273% ▼ 6.90% 0.00058000 0.00049000 391.71 Trade
USDUC/EUR 0.00255000 0.00244700 0.00254900 4.002% ▼ 1.66% 0.00259300 0.00255000 386.75 Trade
GST/EUR 0.00092000 0.00093000 0.00100000 7.000% ▼ 8.00% 0.00101000 0.00092000 378.33 Trade
LRC/EUR 0.00753300 0.00741400 0.00768300 3.501% ▼ 5.68% 0.00841100 0.00746600 377.22 Trade
BTT/EUR 0.00000027 0.00000027 0.00000027 3.176% ▼ 2.50% 0.00000028 0.00000027 366.99 Trade
NMR/EUR 7.4600 7.3800 7.6600 3.655% ▼ 0.27% 7.8300 7.4300 343.66 Trade
XL1/EUR 0.00015820 0.00015670 0.00015800 0.823% ▼ 16.78% 0.00019010 0.00015810 341.24 Trade
USUAL/EUR 0.00934000 0.00917000 0.00920000 0.326% ▼ 3.31% 0.00966000 0.00934000 333.51 Trade
DAG/EUR 0.00558300 0.00534500 0.00564200 5.264% ▼ 2.05% 0.00570000 0.00558300 330.92 Trade
VELODROME/EUR 0.020790 0.018600 0.020230 8.057% — 0.020790 0.020790 326.86 Trade
WARD/EUR 0.00216000 0.00209000 0.00218000 4.128% ▲ 0.47% 0.00228000 0.00206000 316.12 Trade
LAVA/EUR 0.013480 0.012800 0.014840 13.747% ▼ 8.80% 0.014790 0.013480 314.78 Trade
SPELL/EUR 0.00006890 0.00006890 0.00006910 0.289% ▼ 2.41% 0.00007060 0.00006870 309.61 Trade
PARTI/EUR 0.018200 0.018100 0.018300 1.093% ▼ 5.70% 0.019500 0.018200 308.45 Trade
CTC/EUR 0.080000 0.079300 0.079800 0.627% ▼ 7.73% 0.086700 0.080000 299.38 Trade
PERP/EUR 0.016900 0.016700 0.017300 3.468% ▲ 0.60% 0.016900 0.016600 268.73 Trade
ZEUS/EUR 0.00211000 0.00201000 0.00203000 0.985% ▲ 1.93% 0.00211000 0.00202000 263.04 Trade
COQ/EUR 0.00000008 0.00000007 0.00000008 2.752% ▼ 5.12% 0.00000008 0.00000008 255.25 Trade
ALPHA/EUR 0.00036400 0.00037800 0.00039500 4.304% ▼ 1.62% 0.00037900 0.00036400 239.44 Trade
ELIZAOS/EUR 0.00013400 0.00012600 0.00012900 2.326% — 0.00013400 0.00012600 238.88 Trade
GTC/EUR 0.063800 0.063700 0.066100 3.631% ▼ 1.24% 0.064600 0.063800 225.02 Trade
ACT/EUR 0.00780000 0.00785000 0.00789000 0.507% ▼ 3.35% 0.00807000 0.00780000 220.00 Trade
EAT/EUR 0.00317000 0.00316000 0.00318000 0.629% ▼ 1.25% 0.00579000 0.00311000 214.65 Trade
CLANKER/EUR 9.3300 9.2100 11.6800 21.147% ▼ 6.04% 9.9400 9.3300 214.20 Trade
ARPA/EUR 0.00810000 0.00791000 0.00794000 0.378% ▼ 3.91% 0.00859000 0.00810000 195.17 Trade
RARI/EUR 0.075300 0.075100 0.080000 6.125% — 0.075300 0.075300 194.09 Trade
DEGEN/EUR 0.00083500 0.00083000 0.00083800 0.955% ▼ 0.24% 0.00083700 0.00082900 190.67 Trade
MET/EUR 0.169400 0.171700 0.173900 1.265% ▲ 0.18% 0.169400 0.169100 184.89 Trade
LQTY/EUR 0.175500 0.172800 0.176900 2.318% ▼ 2.61% 0.181600 0.175500 181.58 Trade
UFD/EUR 0.00629900 0.00557500 0.00634700 12.163% ▲ 0.85% 0.00629900 0.00559400 173.11 Trade
CHEX/EUR 0.00840000 0.00840000 0.00870000 3.448% ▼ 2.33% 0.00860000 0.00840000 172.89 Trade
RAILS/EUR 0.031010 0.029860 0.034290 12.919% ▼ 26.27% 0.042060 0.030020 161.42 Trade
METIS/EUR 2.4160 2.3810 2.5270 5.778% ▼ 2.11% 2.4680 2.4160 150.29 Trade
DMC/EUR 0.00026800 0.00026200 0.00028300 7.420% ▼ 18.79% 0.00033000 0.00026800 150.27 Trade
CHR/EUR 0.013840 0.012590 0.013150 4.259% — 0.013840 0.013840 136.23 Trade
SIGN/EUR 0.00897000 0.00892000 0.00895000 0.335% ▼ 0.99% 0.00937000 0.00897000 129.04 Trade
AUCTION/EUR 2.8150 2.7640 2.7710 0.253% ▼ 1.50% 2.8600 2.8150 125.76 Trade
LSSOL/EUR 93.8600 89.9300 90.2200 0.321% — 93.8600 93.8600 122.74 Trade
OSMO/EUR 0.027710 0.026470 0.028590 7.415% ▼ 1.39% 0.028100 0.027710 110.40 Trade
LOFI/EUR 0.00313000 0.00311000 0.00325000 4.308% ▲ 3.64% 0.00313000 0.00302000 106.38 Trade
SUKU/EUR 0.00395000 0.00392000 0.00394000 0.508% ▲ 0.77% 0.00395000 0.00392000 104.72 Trade
M/EUR 1.0173 0.764930 1.1575 33.915% — 1.0173 1.0173 100.00 Trade
EV/EUR 0.00021560 0.00021290 0.00021430 0.653% ▲ 0.61% 0.00021560 0.00021430 99.03 Trade
ALT/EUR 0.00546000 0.00534000 0.00541000 1.294% ▼ 1.27% 0.00553000 0.00546000 98.52 Trade
GFI/EUR 0.023200 0.021800 0.023900 8.787% ▼ 2.11% 0.023800 0.023200 97.50 Trade
JOE/EUR 0.025300 0.023200 0.023500 1.277% — 0.025300 0.025300 97.06 Trade
SBR/EUR 0.00005900 0.00003800 0.00006700 43.284% ▼ 11.94% 0.00006700 0.00005900 91.36 Trade
BKS/EUR 0.00500000 0.00000200 0.00500000 99.960% ▲ 9,900.00% 0.00500000 0.00005000 89.41 Trade
POLIS/EUR 0.00792000 0.00793000 0.00939000 15.548% — 0.00792000 0.00792000 87.65 Trade
THQ/EUR 0.00914000 0.00920000 0.00925000 0.541% ▲ 0.55% 0.00918000 0.00909000 87.44 Trade
BLUE/EUR 0.00735600 0.00653000 0.00753000 13.280% ▲ 5.09% 0.00735700 0.00699900 76.84 Trade
HSK/EUR 0.081740 0.083240 0.084090 1.011% ▲ 0.18% 0.081740 0.081590 74.28 Trade
PRO/EUR 0.303000 0.303700 0.305400 0.557% ▼ 2.51% 0.310800 0.303000 72.81 Trade
ALCH/EUR 0.028330 0.028430 0.030220 5.923% ▼ 2.75% 0.029130 0.028330 71.89 Trade
SWEAT/EUR 0.00025100 0.00025000 0.00025400 1.575% ▼ 3.09% 0.00025900 0.00025100 71.53 Trade
MF/EUR 0.00603000 0.00490000 0.00621000 21.095% — 0.00603000 0.00603000 70.44 Trade
BOBA/EUR 0.016120 0.015510 0.016080 3.545% — 0.016120 0.016120 69.98 Trade
BILLY/EUR 0.00151200 0.00139300 0.00160200 13.046% ▼ 11.37% 0.00170600 0.00149800 66.94 Trade
GAS/EUR 1.1047 1.0316 1.0503 1.780% — 1.1047 1.1047 63.96 Trade
MIM/EUR 0.00043769 0.00037086 0.00042710 13.168% — 0.00043769 0.00043769 63.88 Trade
PRCL/EUR 0.00485000 0.00482000 0.00485000 0.619% ▼ 0.41% 0.00487000 0.00478000 62.36 Trade
OMG/EUR 0.036183 0.036188 0.041738 13.297% ▼ 1.59% 0.036766 0.036002 60.22 Trade
PUPS/EUR 0.00274300 0.00239200 0.00275700 13.239% — 0.00274300 0.00274300 54.86 Trade
BADGER/EUR 0.312900 0.309800 0.338700 8.533% — 0.312900 0.312900 49.61 Trade
HDX/EUR 0.00643000 0.00200000 0.00672400 70.256% — 0.00643000 0.00643000 46.48 Trade
CAMP/EUR 0.00035000 0.00033900 0.00037000 8.378% ▼ 5.15% 0.00036900 0.00035000 45.19 Trade
CAT/EUR 0.00000179 0.00000161 0.00000168 4.216% — 0.00000179 0.00000179 44.84 Trade
BGB/EUR 1.6890 1.6470 1.6530 0.363% — 1.6890 1.6890 42.23 Trade
REN/EUR 0.00295000 0.00277000 0.00293000 5.461% ▼ 0.34% 0.00296000 0.00295000 41.81 Trade
GAIA/EUR 0.00102500 0.00100000 0.00890000 88.764% — 0.00102500 0.00102500 41.40 Trade
SAMO/EUR 0.00035400 0.00036100 0.00038600 6.477% — 0.00035400 0.00035400 38.79 Trade
AUDIO/EUR 0.010730 0.010740 0.010870 1.196% — 0.010730 0.010730 38.75 Trade
YB/EUR 0.068740 0.066120 0.066530 0.616% ▲ 0.29% 0.068740 0.068540 37.73 Trade
ALCX/EUR 1.8900 1.7900 1.8900 5.291% — 1.8900 1.8900 36.33 Trade
ST/EUR 0.00821200 0.00813000 0.00898100 9.476% ▼ 0.01% 0.00821300 0.00821200 36.10 Trade
ZEX/EUR 0.00069900 0.00069900 0.00079100 11.631% ▼ 11.63% 0.00079100 0.00069900 35.96 Trade
FLOCK/EUR 0.057100 0.052630 0.057960 9.196% — 0.057100 0.057100 35.79 Trade
U/EUR 0.00021200 0.00021500 0.00023000 6.522% ▲ 0.47% 0.00021200 0.00021100 30.28 Trade
ALKIMI/EUR 0.00050000 0.00047000 0.00052000 9.615% ▼ 1.96% 0.00051000 0.00046000 29.52 Trade
MSOL/EUR 123.2300 115.9300 119.4600 2.955% — 123.2300 123.2300 29.27 Trade
MULTI/EUR 0.021200 0.010000 0.038200 73.822% ▲ 19.10% 0.021200 0.017800 27.35 Trade
VULT/EUR 0.042600 0.010000 0.048200 79.253% ▲ 0.47% 0.042600 0.042400 26.54 Trade
Q/EUR 0.024977 0.016675 0.021373 21.981% — 0.024977 0.024977 26.49 Trade
SUP/EUR 0.00055600 0.00020000 0.00402300 95.029% — 0.00055600 0.00055600 26.18 Trade
BAL/EUR 0.097200 0.095100 0.098200 3.157% — 0.097200 0.097200 25.65 Trade
POLS/EUR 0.051700 0.051100 0.054300 5.893% — 0.051700 0.051700 23.62 Trade
BNC/EUR 0.010100 0.00900000 0.014500 37.931% ▲ 3.06% 0.010100 0.00980000 22.29 Trade
EDGE/EUR 0.057100 0.056530 0.057270 1.292% — 0.057100 0.057100 21.54 Trade
CELR/EUR 0.00175390 0.00172920 0.00178150 2.936% — 0.00175390 0.00175390 20.88 Trade
RUJI/EUR 0.164000 0.168200 0.183800 8.487% ▼ 7.40% 0.177100 0.164000 20.67 Trade
PIPE/EUR 0.012610 0.013560 0.026240 48.323% — 0.012610 0.012610 20.14 Trade
XU3O8/EUR 4.9110 4.9190 4.9280 0.183% — 4.9110 4.9110 19.51 Trade
VANRY/EUR 0.00018000 0.00003000 0.021000 99.857% — 0.00018000 0.00018000 17.78 Trade
BDXN/EUR 0.00023000 0.00023000 0.00028000 17.857% — 0.00023000 0.00023000 16.89 Trade
ACA/EUR 0.00025000 0.00017000 0.00045000 62.222% — 0.00025000 0.00025000 16.52 Trade
IDEX/EUR 0.00076000 0.00076000 0.00082000 7.317% — 0.00076000 0.00076000 16.40 Trade
BREV/EUR 0.061700 0.061300 0.061700 0.648% ▼ 1.91% 0.062900 0.061700 16.20 Trade
UNFI/EUR 0.030800 0.030600 0.032700 6.422% — 0.030800 0.030800 15.40 Trade
MIRA/EUR 0.041200 0.037600 0.037900 0.792% — 0.041200 0.041200 11.10 Trade
SWELL/EUR 0.00060400 0.00061300 0.00062400 1.763% — 0.00060400 0.00060400 10.88 Trade
SSV/EUR 2.4550 2.3430 2.4620 4.833% — 2.4550 2.4550 10.49 Trade
IR/EUR 0.00663000 0.00500000 0.019300 74.093% — 0.00663000 0.00663000 8.54 Trade
SWARMS/EUR 0.00644000 0.00572000 0.00595000 3.866% — 0.00644000 0.00644000 8.48 Trade
POND/EUR 0.00067600 0.00067000 0.00069000 2.899% ▼ 0.15% 0.00067800 0.00067600 8.37 Trade
ALTHEA/EUR 0.032400 0.032100 0.034800 7.759% — 0.032400 0.032400 8.35 Trade
XTER/EUR 0.00783000 0.00500000 0.015500 67.742% — 0.00783000 0.00783000 8.10 Trade
IP/EUR 0.156400 0.155600 0.162800 4.423% ▼ 3.93% 0.162800 0.156400 7.98 Trade
SUNDOG/EUR 0.00248000 0.00248000 0.00255000 2.745% — 0.00248000 0.00248000 7.89 Trade
USDS/EUR 0.865980 0.866860 0.867040 0.021% — 0.865980 0.865980 7.63 Trade
VFY/EUR 0.00579000 0.00584000 0.00626000 6.709% — 0.00579000 0.00579000 7.41 Trade
SUN/EUR 0.014310 0.014360 0.014470 0.760% — 0.014310 0.014310 7.16 Trade
ES/EUR 0.00070000 0.00070000 0.00100000 30.000% — 0.00070000 0.00070000 7.15 Trade
LION/EUR 0.00129000 0.00112500 0.00157800 28.707% — 0.00129000 0.00129000 6.64 Trade
SIGMA/EUR 0.00129100 0.00090000 0.00113700 20.844% — 0.00129100 0.00129100 6.46 Trade
FXS/EUR 0.241000 0.213000 0.230000 7.391% — 0.241000 0.241000 6.01 Trade
OBOL/EUR 0.00212700 0.00200000 0.00245600 18.567% — 0.00212700 0.00212700 6.00 Trade
TBTC/EUR 64,002.80 64,003.00 65,534.10 2.336% — 64,002.80 64,002.80 5.81 Trade
ZRC/EUR 0.00080600 0.00074000 0.00080700 8.302% — 0.00080600 0.00080600 5.69 Trade
MAT/EUR 0.031000 0.025000 0.029500 15.254% — 0.031000 0.031000 5.18 Trade
B3/EUR 0.00049400 0.00048500 0.00050900 4.715% — 0.00049400 0.00049400 4.94 Trade
ADX/EUR 0.048480 0.048340 0.049440 2.225% ▼ 4.40% 0.050710 0.048480 4.76 Trade
COOKIE/EUR 0.00828000 0.00827000 0.00868000 4.724% ▼ 2.59% 0.00850000 0.00828000 4.04 Trade
RAD/EUR 0.194400 0.186700 0.202800 7.939% — 0.194400 0.194400 3.89 Trade
RIZE/EUR 0.00080000 0.00061000 0.00159900 61.851% — 0.00080000 0.00080000 2.40 Trade
SOLV/EUR 0.00405000 0.00417000 0.00436000 4.358% — 0.00405000 0.00405000 2.29 Trade
CQT/EUR 0.00002000 0.00001000 0.00005000 80.000% — 0.00002000 0.00002000 1.81 Trade
CHEEMS/EUR 0.00000049 0.00000042 0.00000075 44.176% — 0.00000049 0.00000049 1.14 Trade
DOLO/EUR 0.020000 0.019080 0.020150 5.310% — 0.020000 0.020000 0.44 Trade
RSC/EUR 0.053400 0.045710 0.049930 8.452% — 0.053400 0.053400 0.14 Trade
ANIME/EUR 0.00267000 0.00244200 0.00252800 3.402% — 0.00267000 0.00267000 0.10 Trade
HPOS10I/EUR 0.013780 0.011940 0.013370 10.696% — 0.013780 0.013780 0.07 Trade
NODE/EUR 0 0.00003000 0 — — 0 0 0.00 Trade
KP3R/EUR 0 0 0 — — 0 0 0.00 Trade
GAIB/EUR 0 0.00064000 0.00628000 89.809% — 0 0 0.00 Trade
KEY/EUR 0 0 0 — — 0 0 0.00 Trade
YALA/EUR 0 0 0 — — 0 0 0.00 Trade
SIDEKICK/EUR 0 0 0 — — 0 0 0.00 Trade
TEA/EUR 0 0 0 — — 0 0 0.00 Trade
NTRN/EUR 0 0 0 — — 0 0 0.00 Trade
MOCA/EUR 0 0.00717900 0.00758500 5.353% — 0 0 0.00 Trade
AIO/EUR 0 0.00004000 0.042740 99.906% — 0 0 0.00 Trade
AI3/EUR 0 0 0 — — 0 0 0.00 Trade
AKE/EUR 0 0.00086641 0.038297 97.738% — 0 0 0.00 Trade
USDR/EUR 0 0.509900 0.868800 41.310% — 0 0 0.00 Trade
VELVET/EUR 0 0.00030000 0.070100 99.572% — 0 0 0.00 Trade
KIN/EUR 0 0 0 — — 0 0 0.00 Trade
AUSD/EUR 0 0.00120000 10,000.00 100.000% — 0 0 0.00 Trade
BOS/EUR 0 0.00000200 0.00039400 99.492% — 0 0 0.00 Trade
EPT/EUR 0 0.00010000 0.00098000 89.796% — 0 0 0.00 Trade
SLAY/EUR 0 0 0 — — 0 0 0.00 Trade
HIPPO/EUR 0 0 0 — — 0 0 0.00 Trade
ACX/EUR 0 0 0 — — 0 0 0.00 Trade
KOBAN/EUR 0 0 0 — — 0 0 0.00 Trade
HOUSE/EUR 0 0 0 — — 0 0 0.00 Trade
MNGO/EUR 0 0 0 — — 0 0 0.00 Trade
EURR/EUR 0 0.667200 0.670000 0.418% — 0 0 0.00 Trade
LOCKIN/EUR 0 0 0 — — 0 0 0.00 Trade
GHIBLI/EUR 0 0 0 — — 0 0 0.00 Trade
RLUSD/EUR 0 0 4,800.00 — — 0 0 0.00 Trade
48 pairs Vol. 24h 75.06M USDT ≈ $75.06M
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
USDC/USDT 1.0007 1.0006 1.0007 0.010% ▲ 0.01% 1.0037 1.0004 29.05M Trade
BTC/USDT 75,785.30 75,781.50 75,781.60 0.000% ▼ 0.85% 77,322.60 74,969.70 13.28M Trade
ETH/USDT 2,393.90 2,393.01 2,393.26 0.010% ▼ 1.22% 2,448.44 2,358.35 13.26M Trade
XRP/USDT 1.2691 1.2686 1.2686 0.005% ▼ 8.73% 1.4127 1.2613 6.62M Trade
SOL/USDT 97.3300 97.2600 97.2700 0.010% ▼ 1.89% 100.6400 95.8000 5.98M Trade
XMR/USDT 490.7000 490.8400 491.2800 0.090% ▼ 4.28% 512.7100 488.5000 2.02M Trade
ADA/USDT 0.192729 0.192568 0.192736 0.087% ▼ 4.70% 0.204609 0.190500 982.79K Trade
LINK/USDT 10.7274 10.7294 10.7323 0.028% ▼ 4.92% 11.3903 10.6425 755.45K Trade
RLUSD/USDT 1.0007 1.0007 1.0008 0.010% — 1.0009 1.0006 535.44K Trade
DOGE/USDT 0.079340 0.079330 0.079340 0.013% ▼ 2.76% 0.082530 0.078500 475.95K Trade
LTC/USDT 50.7148 50.6624 50.6973 0.069% ▼ 2.15% 52.2523 50.2670 361.95K Trade
USDG/USDT 1.0008 1.0006 1.0010 0.040% ▲ 0.05% 1.0010 1.0003 336.22K Trade
XAUT/USDT 4,343.70 4,345.00 4,345.10 0.002% ▲ 1.14% 4,357.30 4,282.20 281.74K Trade
AVAX/USDT 7.2490 7.2520 7.2540 0.028% ▼ 2.50% 7.5330 7.2000 153.68K Trade
APE/USDT 0.121500 0.121800 0.122200 0.327% ▼ 1.86% 0.124600 0.121500 151.67K Trade
DOT/USDT 0.973100 0.979300 0.979700 0.041% ▼ 1.62% 0.989100 0.935900 148.38K Trade
BNB/USDT 712.5400 713.5100 713.9500 0.062% ▼ 1.02% 725.0300 704.7300 141.64K Trade
ALGO/USDT 0.086920 0.087080 0.087200 0.138% ▼ 6.25% 0.093560 0.085500 112.52K Trade
DAI/USDT 1.0005 1.0005 1.0007 0.018% — 1.0105 0.998760 108.05K Trade
TRUMP/USDT 1.8290 1.8380 1.8400 0.109% ▼ 7.67% 2.0110 1.8220 42.84K Trade
BCH/USDT 215.6600 216.0900 216.2300 0.065% ▼ 2.57% 222.4800 212.7500 33.60K Trade
MELANIA/USDT 0.094300 0.094200 0.094400 0.212% ▼ 6.82% 0.101700 0.093300 28.27K Trade
XTZ/USDT 0.243450 0.242180 0.242470 0.120% ▼ 3.93% 0.257820 0.242440 25.32K Trade
USDPT/USDT 1.0001 1.0000 1.0008 0.080% — 1.0001 1.0001 24.99K Trade
KAS/USDT 0.032130 0.032130 0.032250 0.372% ▼ 5.61% 0.034040 0.031760 20.12K Trade
SHIB/USDT 0.00000479 0.00000478 0.00000480 0.355% ▼ 6.39% 0.00000515 0.00000477 17.70K Trade
ATOM/USDT 1.4861 1.4870 1.4884 0.094% ▼ 4.42% 1.5581 1.4826 16.66K Trade
PENGU/USDT 0.00672600 0.00677300 0.00678500 0.177% ▼ 5.00% 0.00708000 0.00668600 14.89K Trade
CRO/USDT 0.055090 0.055260 0.055880 1.110% ▼ 2.65% 0.056780 0.054690 12.88K Trade
MANA/USDT 0.071500 0.071470 0.071560 0.126% ▼ 1.52% 0.073250 0.070280 11.37K Trade
FARTCOIN/USDT 0.136700 0.134700 0.135000 0.222% ▼ 2.64% 0.141200 0.131000 11.12K Trade
TON/USDT 1.3100 1.3100 1.3120 0.152% ▼ 0.98% 1.3400 1.3090 10.81K Trade
VET/USDT 0.00698000 0.00697400 0.00698600 0.172% ▼ 5.12% 0.00742200 0.00690000 9.21K Trade
CC/USDT 0.090930 0.091060 0.091120 0.066% ▼ 2.08% 0.093130 0.088810 7.97K Trade
ALEO/USDT 0.015310 0.015440 0.015460 0.129% ▼ 3.71% 0.016270 0.015160 7.07K Trade
VIRTUAL/USDT 0.582600 0.580900 0.582900 0.343% ▼ 3.61% 0.613300 0.578600 5.89K Trade
S/USDT 0.025200 0.025100 0.026100 3.831% ▼ 4.18% 0.026300 0.024400 3.64K Trade
FIDD/USDT 1.0001 1.0002 1.0006 0.040% — 1.0001 1.0001 1.00K Trade
BERA/USDT 0.174000 0.174000 0.175000 0.571% ▼ 2.79% 0.179000 0.174000 836.86 Trade
SOFID/USDT 1.0002 1.0005 1.0006 0.010% — 1.0002 1.0002 117.02 Trade
UNITAS/USDT 0.485120 0.00475000 0.414470 98.854% — 0.485120 0.485120 48.05 Trade
USDE/USDT 1.0002 1.0001 1.0002 0.010% ▲ 0.01% 1.0002 1.0001 24.36 Trade
OBOL/USDT 0.00242700 0.00107900 0.00280900 61.588% — 0.00242700 0.00242700 19.25 Trade
USAT/USDT 0 0.999900 1.0003 0.040% — 0 0 0.00 Trade
EURR/USDT 0 0.00030000 1.1500 99.974% — 0 0 0.00 Trade
USDQ/USDT 0 0.996100 1.0011 0.499% — 0 0 0.00 Trade
USDR/USDT 0 0.013100 0.990000 98.677% — 0 0 0.00 Trade
SIDEKICK/USDT 0 0 0 — — 0 0 0.00 Trade
47 pairs Vol. 24h 51.14M USDC ≈ $51.14M
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
BTC/USDC 75,750.00 75,731.73 75,734.94 0.004% ▼ 0.85% 77,278.27 74,950.00 29.14M Trade
ETH/USDC 2,392.52 2,391.16 2,391.80 0.027% ▼ 1.26% 2,447.65 2,358.00 10.15M Trade
XRP/USDC 1.2684 1.2680 1.2680 0.001% ▼ 8.71% 1.4118 1.2608 5.42M Trade
SOL/USDC 97.2200 97.1900 97.2300 0.041% ▼ 1.94% 100.6100 95.6300 2.04M Trade
USDG/USDC 1.0000 1.0000 1.0001 0.010% ▼ 0.01% 1.0002 1.0000 877.19K Trade
ADA/USDC 0.191348 0.192483 0.192570 0.045% ▼ 5.32% 0.204275 0.190396 728.65K Trade
LINK/USDC 10.7248 10.7229 10.7349 0.111% ▼ 4.57% 11.3854 10.6420 674.27K Trade
XMR/USDC 490.8900 490.4700 490.8900 0.086% ▼ 3.99% 511.9900 488.3300 416.50K Trade
EURC/USDC 1.1536 1.1535 1.1537 0.013% ▼ 0.07% 1.1553 1.1524 318.53K Trade
DOGE/USDC 0.079160 0.079260 0.079300 0.050% ▼ 3.03% 0.082360 0.078410 263.83K Trade
LTC/USDC 50.6430 50.6200 50.6860 0.130% ▼ 2.18% 52.2010 50.2400 187.47K Trade
BNB/USDC 712.9500 713.1300 713.3200 0.027% ▼ 0.89% 724.9400 704.1800 133.80K Trade
TRUMP/USDC 1.8280 1.8370 1.8380 0.054% ▼ 7.49% 2.0070 1.8140 126.10K Trade
RLUSD/USDC 1.0001 1.0001 1.0003 0.017% — 1.0003 1.0001 126.01K Trade
XDC/USDC 0.027240 0.027230 0.027310 0.293% ▼ 5.02% 0.028680 0.027160 106.45K Trade
AVAX/USDC 7.2520 7.2480 7.2490 0.014% ▼ 2.12% 7.5280 7.1880 100.62K Trade
DOT/USDC 0.980700 0.978500 0.979100 0.061% ▼ 0.24% 0.988500 0.936500 61.96K Trade
FARTCOIN/USDC 0.134900 0.134800 0.134900 0.074% ▼ 3.51% 0.142000 0.130600 39.30K Trade
PENGU/USDC 0.00675900 0.00677300 0.00678700 0.206% ▼ 3.72% 0.00706700 0.00666900 29.30K Trade
MELANIA/USDC 0.094300 0.094100 0.094400 0.318% ▼ 6.36% 0.102000 0.093200 27.95K Trade
BCH/USDC 217.3400 215.9400 216.2300 0.134% ▼ 1.66% 223.2300 212.9400 23.53K Trade
ALGO/USDC 0.086660 0.087000 0.087180 0.206% ▼ 6.46% 0.093440 0.085610 20.75K Trade
TON/USDC 1.3080 1.3050 1.3080 0.229% ▼ 1.65% 1.3330 1.3040 16.51K Trade
SHIB/USDC 0.00000477 0.00000478 0.00000478 0.167% ▼ 6.65% 0.00000516 0.00000476 13.80K Trade
CC/USDC 0.090410 0.090990 0.091070 0.088% ▼ 2.86% 0.093250 0.089040 12.04K Trade
ATOM/USDC 1.4798 1.4849 1.4880 0.208% ▼ 5.06% 1.5632 1.4760 11.45K Trade
CRO/USDC 0.055000 0.055220 0.055590 0.666% ▼ 1.75% 0.055980 0.054880 10.96K Trade
VET/USDC 0.00697500 0.00697000 0.00698300 0.186% ▼ 5.76% 0.00742900 0.00690000 8.54K Trade
XTZ/USDC 0.242480 0.241970 0.242550 0.239% ▼ 4.11% 0.257660 0.241920 8.19K Trade
SOFID/USDC 0.999900 0.999900 1.0000 0.010% ▼ 0.01% 1.0000 0.999900 5.18K Trade
USDE/USDC 0.999600 0.999500 0.999600 0.010% ▼ 0.02% 0.999800 0.999400 5.05K Trade
USD1/USDC 0.999400 0.999300 0.999500 0.020% ▼ 0.02% 0.999700 0.999100 4.85K Trade
VIRTUAL/USDC 0.586000 0.579600 0.589800 1.729% ▼ 3.62% 0.611000 0.580000 4.36K Trade
MANA/USDC 0.071110 0.071400 0.071550 0.210% ▼ 1.74% 0.072880 0.070830 1.80K Trade
PEAQ/USDC 0.023480 0.023190 0.023260 0.301% ▼ 4.12% 0.024570 0.023240 1.24K Trade
APE/USDC 0.122700 0.121800 0.122000 0.164% — 0.122800 0.122700 418.55 Trade
BERA/USDC 0.174000 0.174000 0.175000 0.571% ▼ 6.45% 0.186000 0.173000 135.82 Trade
FRNT/USDC 0.997380 0.998500 1.0001 0.161% — 0.997380 0.997380 131.19 Trade
USDPT/USDC 1.0001 0.999400 1.0002 0.080% — 1.0001 1.0001 107.87 Trade
S/USDC 0.025200 0.024900 0.025300 1.581% — 0.025200 0.025200 94.85 Trade
APXUSD/USDC 0.932100 0.150200 0.996000 84.920% — 0.932100 0.932100 9.98 Trade
FIDD/USDC 0.999500 0.999600 1.0000 0.040% — 0.999500 0.999500 5.43 Trade
EUROP/USDC 1.1582 1.1524 1.1538 0.121% — 1.1582 1.1582 4.63 Trade
EURR/USDC 0 1.1370 1.1374 0.035% — 0 0 0.00 Trade
USDR/USDC 0 0.012100 0.977300 98.762% — 0 0 0.00 Trade
USDQ/USDC 0 0.968500 1.0010 3.247% — 0 0 0.00 Trade
CASH/USDC 0 0.999900 1.0000 0.010% — 0 0 0.00 Trade
26 pairs Vol. 24h 17.89M GBP ≈ $24.10M
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
USDC/GBP 0.743800 0.743600 0.743800 0.027% ▲ 0.26% 0.744100 0.741100 4.95M Trade
BTC/GBP 56,346.70 56,326.90 56,328.10 0.002% ▼ 0.60% 57,347.00 55,589.10 3.99M Trade
USDT/GBP 0.743300 0.743200 0.743300 0.013% ▲ 0.22% 0.743600 0.740600 3.10M Trade
XRP/GBP 0.943610 0.942980 0.943040 0.006% ▼ 8.46% 1.0473 0.937160 1.85M Trade
ETH/GBP 1,779.11 1,778.86 1,779.02 0.009% ▼ 1.01% 1,815.94 1,750.02 1.81M Trade
SOL/GBP 72.3300 72.2800 72.3100 0.041% ▼ 1.73% 74.6900 71.1000 748.94K Trade
EUR/GBP 0.857940 0.857920 0.857940 0.002% ▲ 0.20% 0.858130 0.855680 576.82K Trade
SUI/GBP 0.510400 0.511000 0.511200 0.039% ▼ 1.69% 0.527700 0.499900 348.07K Trade
XLM/GBP 0.129530 0.129460 0.129580 0.093% ▼ 7.95% 0.143110 0.128790 151.16K Trade
LTC/GBP 37.7176 37.6532 37.6908 0.100% ▼ 1.94% 38.7129 37.3293 116.60K Trade
DOGE/GBP 0.058768 0.058946 0.059000 0.093% ▼ 2.92% 0.061043 0.058600 99.51K Trade
ADA/GBP 0.143120 0.143140 0.143390 0.174% ▼ 4.53% 0.151600 0.141540 74.57K Trade
LINK/GBP 7.9450 7.9730 7.9800 0.088% ▼ 5.24% 8.3940 7.9250 39.79K Trade
ALGO/GBP 0.064240 0.064730 0.064800 0.108% ▼ 6.27% 0.069040 0.063400 30.81K Trade
FIL/GBP 0.578000 0.574000 0.575000 0.174% ▼ 8.40% 0.632000 0.572000 14.04K Trade
AAVE/GBP 85.7700 85.7200 86.1900 0.545% ▼ 6.00% 92.2300 85.7700 8.98K Trade
DOT/GBP 0.724900 0.727800 0.728400 0.082% ▼ 0.63% 0.729700 0.698100 5.78K Trade
PEPE/GBP 0.00000247 0.00000248 0.00000248 0.081% ▼ 3.40% 0.00000256 0.00000244 4.96K Trade
MINA/GBP 0.064100 0.064800 0.065200 0.613% ▲ 3.39% 0.064100 0.059400 3.88K Trade
WIF/GBP 0.131300 0.131700 0.131900 0.152% ▼ 0.76% 0.132800 0.130500 3.36K Trade
ATOM/GBP 1.1040 1.1053 1.1080 0.244% ▼ 2.87% 1.1366 1.1040 2.25K Trade
GRT/GBP 0.012670 0.012750 0.012810 0.468% ▼ 3.72% 0.013160 0.012670 1.00K Trade
SAND/GBP 0.024500 0.024500 0.024600 0.407% ▼ 3.92% 0.025500 0.024400 528.28 Trade
BCH/GBP 162.4200 160.3500 160.9700 0.385% ▼ 1.38% 164.7000 159.8400 504.69 Trade
POPCAT/GBP 0.033000 0.031700 0.032200 1.553% — 0.033000 0.033000 56.16 Trade
KSM/GBP 2.7500 2.7100 2.7500 1.455% — 2.7500 2.7500 5.67 Trade
11 pairs Vol. 24h 13.34M CAD ≈ $9.59M
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
USD/CAD 1.3939 1.3937 1.3941 0.029% ▲ 0.18% 1.3945 1.3882 3.74M Trade
USDC/CAD 1.3940 1.3938 1.3940 0.014% ▲ 0.19% 1.3944 1.3910 3.46M Trade
XRP/CAD 1.7648 1.7665 1.7674 0.054% ▼ 8.68% 1.9637 1.7500 1.97M Trade
BTC/CAD 105,554.20 105,578.00 105,578.10 0.000% ▼ 0.54% 107,484.70 104,312.50 1.82M Trade
ETH/CAD 3,328.88 3,334.10 3,334.13 0.001% ▼ 1.22% 3,405.86 3,282.39 1.25M Trade
USDT/CAD 1.3926 1.3929 1.3930 0.007% ▲ 0.16% 1.3931 1.3904 554.98K Trade
SOL/CAD 135.4100 135.4800 135.5300 0.037% ▼ 1.77% 139.9000 133.3300 366.98K Trade
EUR/CAD 1.6077 1.6072 1.6083 0.068% ▲ 0.19% 1.6087 1.6033 102.66K Trade
XDC/CAD 0.038110 0.038030 0.038050 0.053% ▼ 4.84% 0.040210 0.037690 46.73K Trade
DOGE/CAD 0.110112 0.109952 0.110553 0.543% ▼ 2.69% 0.114524 0.109623 15.81K Trade
PEPE/CAD 0.00000463 0.00000461 0.00000467 1.221% ▼ 2.26% 0.00000480 0.00000463 569.71 Trade
6 pairs Vol. 24h 5.15M CHF ≈ $6.29M
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
BTC/CHF 62,009.00 62,049.00 62,049.10 0.000% ▼ 0.89% 63,265.40 61,400.00 1.35M Trade
USD/CHF 0.819240 0.819270 0.819410 0.017% ▲ 0.02% 0.819890 0.818160 1.23M Trade
USDT/CHF 0.818530 0.818600 0.818630 0.004% — 0.819200 0.817710 1.03M Trade
USDC/CHF 0.819100 0.819100 0.819300 0.024% ▲ 0.01% 0.819800 0.818000 556.39K Trade
EUR/CHF 0.944910 0.944870 0.945050 0.019% ▼ 0.03% 0.946050 0.943930 556.19K Trade
ETH/CHF 1,957.15 1,958.75 1,960.12 0.070% ▼ 1.33% 2,004.90 1,931.13 440.38K Trade
31 pairs Vol. 24h 67.69 BTC ≈ $5.13M
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
ETH/BTC 0.031591 0.031580 0.031583 0.009% ▼ 0.39% 0.031815 0.031333 25.79 Trade
XRP/BTC 0.00001672 0.00001674 0.00001674 0.006% ▼ 8.05% 0.00001831 0.00001670 18.18 Trade
WBTC/BTC 1.0000 0.999330 1.0000 0.067% ▲ 0.08% 1.0000 0.998550 4.97 Trade
TRX/BTC 0.00000443 0.00000443 0.00000444 0.187% ▲ 0.88% 0.00000444 0.00000432 4.50 Trade
XMR/BTC 0.00649800 0.00647600 0.00649100 0.231% ▼ 3.15% 0.00674500 0.00645500 3.41 Trade
LINK/BTC 0.00014166 0.00014156 0.00014191 0.247% ▼ 3.55% 0.00014687 0.00014095 2.05 Trade
SOL/BTC 0.00128310 0.00128340 0.00128350 0.008% ▼ 1.16% 0.00130540 0.00127810 2.05 Trade
XLM/BTC 0.00000230 0.00000230 0.00000230 0.130% ▼ 7.26% 0.00000251 0.00000229 1.75 Trade
PAXG/BTC 0.057310 0.057257 0.057420 0.284% ▲ 1.99% 0.057654 0.055590 1.71 Trade
LTC/BTC 0.00067000 0.00066800 0.00066900 0.149% ▼ 1.03% 0.00068000 0.00066500 1.07 Trade
DOGE/BTC 0.00000104 0.00000105 0.00000105 0.191% ▼ 2.06% 0.00000107 0.00000104 0.79 Trade
ADA/BTC 0.00000253 0.00000254 0.00000254 0.157% ▼ 4.53% 0.00000265 0.00000252 0.45 Trade
UNI/BTC 0.00008305 0.00008155 0.00008174 0.232% ▼ 1.66% 0.00008469 0.00007945 0.39 Trade
DOT/BTC 0.00001294 0.00001292 0.00001293 0.108% ▲ 0.72% 0.00001304 0.00001241 0.19 Trade
FIL/BTC 0.00001018 0.00001018 0.00001022 0.391% ▼ 8.70% 0.00001115 0.00001004 0.11 Trade
AAVE/BTC 0.00153000 0.00152160 0.00152950 0.517% ▼ 5.76% 0.00164490 0.00153000 0.10 Trade
BCH/BTC 0.00287300 0.00284600 0.00286700 0.732% ▼ 0.79% 0.00291600 0.00285400 0.03 Trade
COMP/BTC 0.00025000 0.00025050 0.00025070 0.080% ▼ 0.44% 0.00025140 0.00024700 0.03 Trade
MINA/BTC 0.00000115 0.00000115 0.00000117 1.631% ▲ 6.19% 0.00000115 0.00000106 0.03 Trade
GRT/BTC 0.00000023 0.00000023 0.00000023 2.991% ▼ 0.87% 0.00000023 0.00000023 0.02 Trade
SC/BTC 0.00000001 0.00000001 0.00000001 1.681% ▲ 9.35% 0.00000001 0.00000001 0.01 Trade
ALGO/BTC 0.00000115 0.00000115 0.00000115 0.174% ▼ 5.04% 0.00000121 0.00000113 0.01 Trade
ANKR/BTC 0.00000006 0.00000006 0.00000006 0.524% ▼ 4.83% 0.00000006 0.00000006 0.01 Trade
ATOM/BTC 0.00001957 0.00001961 0.00001964 0.153% ▼ 3.60% 0.00002031 0.00001957 0.01 Trade
MLN/BTC 0.00001703 0.00001696 0.00001703 0.411% ▼ 3.46% 0.00001793 0.00001688 0.01 Trade
SAND/BTC 0.00000044 0.00000043 0.00000044 0.686% ▼ 2.67% 0.00000045 0.00000044 0.01 Trade
MANA/BTC 0.00000094 0.00000094 0.00000095 0.212% ▼ 0.11% 0.00000096 0.00000094 0.01 Trade
ZRX/BTC 0.00000139 0.00000139 0.00000140 0.858% ▼ 3.95% 0.00000144 0.00000139 0.00 Trade
ETC/BTC 0.00009430 0.00009450 0.00009540 0.943% ▼ 1.46% 0.00009570 0.00009430 0.00 Trade
SNX/BTC 0.00000266 0.00000258 0.00000266 3.008% ▼ 0.37% 0.00000267 0.00000257 0.00 Trade
TBTC/BTC 0.980040 0.980040 0.998440 1.843% — 0.980040 0.980040 0.00 Trade
14 pairs Vol. 24h 6.98M AUD ≈ $4.97M
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
USDT/AUD 1.4018 1.4018 1.4019 0.007% — 1.4041 1.4009 4.05M Trade
BTC/AUD 106,184.40 106,238.00 106,243.70 0.005% ▼ 0.94% 108,186.20 105,286.50 1.30M Trade
USDC/AUD 1.4028 1.4028 1.4029 0.007% ▲ 0.01% 1.4060 1.4019 742.72K Trade
XRP/AUD 1.7805 1.7773 1.7819 0.258% ▼ 8.58% 1.9727 1.7710 383.82K Trade
SOL/AUD 136.2200 136.2300 136.5300 0.220% ▼ 2.01% 141.1900 134.2200 228.20K Trade
ETH/AUD 3,356.22 3,354.71 3,361.23 0.194% ▼ 1.25% 3,431.39 3,309.09 225.50K Trade
LTC/AUD 71.1000 70.9900 71.1200 0.183% ▼ 1.48% 72.3200 70.4000 17.39K Trade
LINK/AUD 14.9000 14.9780 15.0790 0.670% ▼ 3.87% 15.5000 14.9000 12.94K Trade
EUR/AUD 1.6173 1.6173 1.6184 0.064% ▼ 0.08% 1.6207 1.6173 10.96K Trade
ADA/AUD 0.270870 0.269900 0.270750 0.314% ▼ 4.98% 0.285080 0.268840 9.21K Trade
AUDX/AUD 0.999900 0.999900 1.0001 0.020% — 0.999900 0.999900 3.61K Trade
BCH/AUD 306.0000 302.7500 304.3900 0.539% ▲ 2.00% 306.0000 300.0000 330.00 Trade
DOGE/AUD 0.110888 0.110916 0.111721 0.720% ▼ 2.57% 0.113813 0.110888 231.00 Trade
PEPE/AUD 0.00000467 0.00000466 0.00000481 3.202% ▼ 1.87% 0.00000476 0.00000467 38.24 Trade
18 pairs Vol. 24h 572.06 ETH ≈ $1.37M
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
SOL/ETH 0.040608 0.040638 0.040640 0.005% ▼ 0.70% 0.041296 0.040317 262.48 Trade
PAXG/ETH 1.8210 1.8182 1.8218 0.197% ▲ 3.13% 1.8716 1.7652 146.90 Trade
ADA/ETH 0.00008030 0.00008029 0.00008030 0.012% ▼ 3.71% 0.00008351 0.00007978 70.68 Trade
XRP/ETH 0.00052940 0.00053000 0.00053020 0.038% ▼ 7.59% 0.00057730 0.00052860 64.24 Trade
METH/ETH 1.0929 1.0975 1.1003 0.254% ▼ 0.37% 1.1049 1.0929 15.98 Trade
TRX/ETH 0.00014049 0.00014028 0.00014049 0.149% ▲ 1.80% 0.00014050 0.00013664 4.22 Trade
LSETH/ETH 1.1187 1.1010 1.1216 1.837% ▲ 3.12% 1.1187 1.0650 2.24 Trade
LINK/ETH 0.00448430 0.00448233 0.00448471 0.053% ▼ 3.63% 0.00465311 0.00446924 1.47 Trade
AAVE/ETH 0.051200 0.048110 0.048570 0.947% ▼ 1.54% 0.052000 0.051000 1.14 Trade
DOT/ETH 0.00040750 0.00040900 0.00040940 0.098% ▲ 0.69% 0.00040750 0.00039200 0.74 Trade
UNI/ETH 0.00255750 0.00258210 0.00258730 0.201% ▼ 3.01% 0.00263680 0.00255750 0.49 Trade
FIL/ETH 0.00033240 0.00032040 0.00032610 1.748% ▼ 0.89% 0.00033830 0.00031820 0.48 Trade
LTC/ETH 0.021080 0.021120 0.021220 0.471% ▼ 1.45% 0.021470 0.020990 0.35 Trade
ATOM/ETH 0.00062200 0.00062100 0.00062400 0.481% ▼ 3.86% 0.00064700 0.00062200 0.25 Trade
CMETH/ETH 0.980000 0.983700 1.0887 9.645% — 0.980000 0.980000 0.21 Trade
ALGO/ETH 0.00003600 0.00003639 0.00003644 0.137% ▼ 4.23% 0.00003759 0.00003600 0.18 Trade
BCH/ETH 0.090100 0.089430 0.090870 1.585% ▼ 1.98% 0.091920 0.089600 0.01 Trade
ETC/ETH 0.00300900 0.00297700 0.00303500 1.911% — 0.00300900 0.00300900 0.00 Trade
3 pairs Vol. 24h 873.10K SOFID ≈ $873.28K
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
ETH/SOFID 2,398.53 2,391.40 2,392.47 0.045% ▼ 1.24% 2,442.09 2,364.03 620.41K Trade
BTC/SOFID 75,803.90 75,715.50 75,754.40 0.051% ▼ 0.95% 76,532.10 74,974.70 156.65K Trade
SOL/SOFID 97.1900 97.1900 97.2300 0.041% ▲ 0.70% 98.4500 96.4500 96.04K Trade
2 pairs Vol. 24h 487.45K FIDD ≈ $487.49K
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
ETH/FIDD 2,393.41 2,391.40 2,393.27 0.078% ▼ 1.95% 2,441.01 2,376.60 249.93K Trade
BTC/FIDD 75,730.20 75,745.20 75,764.80 0.026% ▼ 0.83% 77,261.70 74,994.40 237.51K Trade
3 pairs Vol. 24h 340.77K EURC ≈ $393.09K
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
BTC/EURC 65,688.90 65,665.90 65,666.00 0.000% ▼ 0.67% 66,823.90 64,836.40 324.40K Trade
ETH/EURC 2,067.15 2,073.78 2,074.66 0.042% ▼ 1.86% 2,106.28 2,045.06 14.07K Trade
SOL/EURC 84.1900 84.2200 84.3100 0.107% ▼ 2.74% 86.5600 83.1900 2.30K Trade
1 pairs Vol. 24h 228.25K RLUSD ≈ $228.42K
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
XRP/RLUSD 1.2988 1.2674 1.2694 0.150% ▼ 6.58% 1.4019 1.1500 228.25K Trade
10 pairs Vol. 24h 12.40M JPY ≈ $79.98K
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
USDT/JPY 155.6610 154.8400 155.6610 0.527% ▲ 0.53% 157.3000 154.0000 5.52M Trade
USD/JPY 152.7570 152.5680 155.8080 2.079% ▼ 1.79% 157.0420 152.4700 3.44M Trade
BTC/JPY 11,759,761.00 11,737,691.00 11,781,743.00 0.374% ▼ 0.99% 11,970,993.00 11,663,080.00 2.76M Trade
EUR/JPY 178.5110 178.7520 179.4800 0.406% ▼ 0.41% 179.2490 178.2690 621.27K Trade
LTC/JPY 7,775.00 7,668.00 7,970.00 3.789% ▼ 1.38% 7,884.00 7,775.00 27.94K Trade
AUD/JPY 111.7270 104.4620 112.9340 7.502% ▲ 1.06% 111.7270 109.2040 21.99K Trade
DOT/JPY 149.2600 146.8500 153.4700 4.314% ▼ 0.21% 149.5800 145.4800 3.04K Trade
BCH/JPY 33,198.00 31,409.00 35,214.00 10.805% — 33,198.00 33,198.00 1.50K Trade
LINK/JPY 1,751.20 1,622.50 1,692.50 4.136% — 1,751.20 1,751.20 963.16 Trade
ETH/JPY 371,725.00 348,069.00 379,745.00 8.341% — 371,725.00 371,725.00 905.81 Trade
1 pairs Vol. 24h 8.00K USDD ≈ $7.97K
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
TRX/USDD 0.336150 0.334840 0.341990 2.091% ▼ 0.02% 0.336230 0.336150 8.00K Trade
3 pairs Vol. 24h 28.17 SOL ≈ $2.74K
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
JITOSOL/SOL 1.2713 1.2632 1.3592 7.063% — 1.2713 1.2713 19.46 Trade
PUMP/SOL 0.00003761 0.00003664 0.00003787 3.248% ▲ 3.75% 0.00003761 0.00003571 8.64 Trade
LSSOL/SOL 1.0704 1.0668 1.0704 0.336% — 1.0704 1.0704 0.07 Trade
3 pairs Vol. 24h 2.48K USD1 ≈ $2.48K
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
ETH/USD1 2,440.36 2,370.88 2,400.75 1.244% — 2,440.36 2,440.36 2.46K Trade
SOL/USD1 96.9200 96.2300 97.5600 1.363% ▼ 1.30% 98.2000 96.9200 11.82 Trade
BTC/USD1 79,636.00 75,097.20 75,995.90 1.183% — 79,636.00 79,636.00 9.00 Trade
2 pairs Vol. 24h 353.55 DAI ≈ $353.55
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
BTC/DAI 75,853.20 74,886.40 76,317.30 1.875% — 75,853.20 75,853.20 200.00 Trade
ETH/DAI 2,385.24 2,391.77 2,451.03 2.418% — 2,385.34 2,385.24 153.55 Trade
1 pairs Vol. 24h 176.41 USDQ ≈ $176.43
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
BTC/USDQ 76,601.60 75,723.10 75,942.90 0.289% — 76,601.60 76,601.60 176.41 Trade
2 pairs Vol. 24h 153.27 PYUSD ≈ $153.29
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
BTC/PYUSD 75,505.20 74,891.30 75,881.50 1.305% — 75,505.20 75,505.20 125.84 Trade
ETH/PYUSD 2,609.11 2,319.28 2,398.59 3.307% — 2,609.11 2,609.11 27.43 Trade
2 pairs Vol. 24h 34.93 EUROP ≈ $40.46
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
BTC/EUROP 100,000.00 62,093.20 68,334.50 9.133% — 100,000.00 100,000.00 31.98 Trade
ETH/EUROP 2,954.45 1,959.25 2,159.98 9.293% — 2,954.45 2,954.45 2.95 Trade
1 pairs Vol. 24h 6.07 AUSD ≈ $6.07
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
BTC/AUSD 75,825.84 73,099.44 75,865.79 3.646% — 75,825.84 75,825.84 6.07 Trade
1 pairs Vol. 24h 0.00 USDR
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
BTC/USDR 0 75,701.80 9,740,000.00 99.223% — 0 0 0.00 Trade