ArbiMaster

ArbiMaster

Live
ArbiMaster

ArbiMaster

Live
Login Register
Language
English Italiano Français Deutsch Español
ArbiMaster v2.0
All Exchanges

MEXC

MEXC is a fast-growing crypto exchange known for its extensive list of cryptocurrencies and early listings of new tokens. The platform offers spot trading, futures trading, staking, and other crypto investment services, making it a popular choice for traders seeking access to emerging digital assets.

Maker 0.0000%
Taker 0.0500%
9 Markets
1,892 Pairs
Vol. 24h ≈ $1.66B
Withdrawal Fees & Wallet
Website

Markets Live

9 markets · 1,892 pairs
1496 pairs Vol. 24h 1.63B USDT ≈ $1.63B
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
BTC/USDT 75,816.53 75,815.75 75,815.76 0.000% ▼ 0.01% 77,340.00 74,967.71 539.41M Trade
ETH/USDT 2,394.83 2,394.65 2,394.68 0.001% ▼ 0.01% 2,448.82 2,360.00 407.80M Trade
USDC/USDT 1.0006 1.0006 1.0006 0.001% — 1.0008 1.0000 110.35M Trade
XRP/USDT 1.2698 1.2697 1.2700 0.024% ▼ 0.09% 1.4134 1.2612 80.33M Trade
SOL/USDT 97.3100 97.3000 97.3100 0.010% ▼ 0.02% 100.6800 95.7800 75.05M Trade
ENA/USDT 0.142770 0.142720 0.142830 0.077% ▼ 0.01% 0.147740 0.135610 25.29M Trade
BNB/USDT 713.8700 713.6300 713.8000 0.024% ▼ 0.01% 725.0200 704.5200 18.40M Trade
PUMP/USDT 0.00366700 0.00366800 0.00366900 0.027% ▲ 0.04% 0.00369700 0.00339800 16.97M Trade
ZEC/USDT 1,269.27 1,269.45 1,269.78 0.026% ▲ 0.13% 1,275.72 1,085.80 16.57M Trade
USD1/USDT 0.999930 0.999930 0.999940 0.001% — 1.0001 0.999900 13.24M Trade
DGAI/USDT 0.900500 0.900000 0.900700 0.078% ▲ 0.18% 0.985500 0.684000 13.11M Trade
DOGE/USDT 0.079380 0.079370 0.079380 0.013% ▼ 0.03% 0.082540 0.078510 12.37M Trade
KII/USDT 0.079860 0.079850 0.079880 0.038% ▼ 0.05% 0.086690 0.078850 10.36M Trade
LIT/USDT 4.2690 4.2725 4.2769 0.103% ▲ 0.04% 4.3458 4.0055 10.02M Trade
GOLD(XAUT)/USDT 4,344.99 4,344.99 4,345.00 0.000% ▲ 0.01% 4,358.31 4,277.11 8.98M Trade
ADA/USDT 0.192700 0.192700 0.192800 0.052% ▼ 0.05% 0.204700 0.190400 6.63M Trade
TRX/USDT 0.336000 0.335900 0.336100 0.060% ▲ 0.00% 0.336200 0.331900 5.98M Trade
BULLA/USDT 0.106283 0.106917 0.107154 0.221% ▲ 0.44% 0.140500 0.060016 5.94M Trade
FIL/USDT 0.773400 0.772600 0.773700 0.142% ▼ 0.11% 0.864300 0.759600 5.91M Trade
LTC/USDT 50.7200 50.7100 50.7400 0.059% ▼ 0.02% 52.3400 50.2200 5.44M Trade
TRUMP/USDT 1.8400 1.8390 1.8400 0.054% ▼ 0.07% 2.0110 1.8140 4.55M Trade
UPC/USDT 0.120200 0.120100 0.120500 0.332% ▼ 0.00% 0.121800 0.118900 4.51M Trade
XMR/USDT 491.1700 491.1800 491.3700 0.039% ▼ 0.04% 513.4500 488.1300 4.07M Trade
AKE/USDT 0.020654 0.020617 0.020653 0.175% ▼ 0.22% 0.029772 0.018624 4.03M Trade
GOLD(PAXG)/USDT 4,350.06 4,350.46 4,350.47 0.000% ▲ 0.01% 4,364.32 4,281.50 3.54M Trade
龙虾/USDT 0.208444 0.207837 0.208338 0.240% ▲ 0.14% 0.235055 0.173111 3.43M Trade
ETHFI/USDT 0.582900 0.582800 0.582900 0.017% ▼ 0.02% 0.606500 0.574300 3.16M Trade
DOT/USDT 0.983700 0.982200 0.983500 0.132% ▼ 0.00% 0.994100 0.935800 2.91M Trade
TAO/USDT 216.0300 216.1400 216.3000 0.074% ▼ 0.04% 227.0300 213.6200 2.86M Trade
SUI/USDT 0.687600 0.687800 0.688000 0.029% ▼ 0.02% 0.711900 0.653900 2.75M Trade
INJ/USDT 5.3280 5.3210 5.3310 0.188% ▼ 0.04% 5.6560 5.2880 2.73M Trade
PONS/USDT 0.580288 0.580288 0.580989 0.121% ▼ 0.13% 0.695973 0.556615 2.46M Trade
ARB/USDT 0.156500 0.156490 0.156610 0.077% ▲ 0.03% 0.173650 0.139970 2.39M Trade
CNPY/USDT 0.407100 0.406400 0.407700 0.319% ▲ 0.19% 0.423500 0.335100 2.38M Trade
AERO/USDT 0.528700 0.528300 0.528400 0.019% ▼ 0.02% 0.545000 0.517600 2.35M Trade
MX/USDT 1.7610 1.7603 1.7610 0.040% ▼ 0.00% 1.7643 1.7509 2.33M Trade
BCH/USDT 216.2000 216.3000 216.4000 0.046% ▼ 0.03% 224.1000 212.8000 2.26M Trade
WXT/USDT 0.017912 0.017911 0.017916 0.028% ▼ 0.01% 0.018293 0.017694 2.18M Trade
DASH/USDT 55.5400 55.5400 55.5800 0.072% ▲ 0.07% 56.1100 49.7800 2.08M Trade
MBG/USDT 0.103600 0.103300 0.103600 0.290% ▲ 0.00% 0.103900 0.103000 2.03M Trade
AIN/USDT 0.024070 0.023960 0.024070 0.457% ▼ 0.87% 0.215990 0.019650 2.02M Trade
ANTFUN/USDT 0.089978 0.089941 0.090074 0.148% ▼ 0.00% 0.091435 0.088621 1.96M Trade
NEAR/USDT 2.4738 2.4751 2.4760 0.036% ▲ 0.04% 2.5016 2.2982 1.95M Trade
HYPE/USDT 78.8500 78.8700 78.9000 0.038% ▲ 0.02% 79.6500 75.1800 1.73M Trade
UNI/USDT 6.1820 6.1960 6.1990 0.048% ▼ 0.04% 6.5730 6.0060 1.68M Trade
SHIB/USDT 0.00000479 0.00000479 0.00000479 0.084% ▼ 0.07% 0.00000517 0.00000476 1.66M Trade
SYN/USDT 0.176160 0.174820 0.175200 0.217% ▲ 1.11% 0.217000 0.079210 1.49M Trade
SLCW/USDT 0.00081000 0.00080100 0.00080800 0.866% ▼ 0.50% 0.00290000 0.00075000 1.46M Trade
CAKE/USDT 2.1880 2.1880 2.1890 0.046% ▼ 0.04% 2.2870 2.1600 1.31M Trade
CRCLON/USDT 81.7100 81.7000 81.7100 0.012% ▼ 0.09% 89.7000 79.4400 1.27M Trade
CASHCAT/USDT 0.159450 0.159050 0.159430 0.238% ▼ 0.03% 0.169830 0.150570 1.25M Trade
OV/USDT 0.00032400 0.00032300 0.00032400 0.309% ▼ 0.30% 0.00049000 0.00021300 1.23M Trade
ASTER/USDT 0.685000 0.684800 0.685000 0.029% ▼ 0.01% 0.696000 0.661200 1.21M Trade
KAS/USDT 0.032153 0.032152 0.032168 0.050% ▼ 0.05% 0.034108 0.031730 1.14M Trade
NBISON/USDT 217.3300 217.4900 217.5300 0.018% ▲ 0.03% 219.0400 206.2800 1.12M Trade
XLM/USDT 0.174400 0.174300 0.174400 0.057% ▼ 0.08% 0.193800 0.173100 1.11M Trade
USELESS/USDT 0.227397 0.227467 0.228264 0.349% ▲ 0.07% 0.260000 0.200194 1.09M Trade
OKAI/USDT 0.00259990 0.00260000 0.00260006 0.002% ▲ 0.47% 0.00338970 0.00120000 1.07M Trade
LINK/USDT 10.7400 10.7400 10.7430 0.028% ▼ 0.05% 11.4080 10.6310 962.72K Trade
CRV/USDT 0.302100 0.301700 0.302300 0.198% ▼ 0.12% 0.346700 0.300800 955.85K Trade
ZRO/USDT 0.975100 0.974700 0.976400 0.174% ▲ 0.01% 1.0066 0.928500 924.98K Trade
BSB/USDT 0.089600 0.089530 0.089650 0.134% ▼ 0.01% 0.092820 0.086700 920.29K Trade
FOXSY/USDT 0.00196840 0.00196770 0.00197480 0.360% ▲ 0.00% 0.00201680 0.00189950 903.58K Trade
POWER/USDT 0.122540 0.122590 0.122900 0.252% ▼ 0.33% 0.197060 0.113690 864.95K Trade
BTW/USDT 0.759302 0.758277 0.759697 0.187% ▲ 0.08% 0.792823 0.675596 855.77K Trade
INTCON/USDT 101.8300 101.6200 101.8800 0.255% ▲ 0.04% 104.3700 96.6200 824.52K Trade
MEY/USDT 0.058990 0.058930 0.059000 0.119% ▲ 0.04% 0.060550 0.056000 817.69K Trade
PLAY/USDT 0.027230 0.027210 0.027260 0.183% ▼ 0.21% 0.036780 0.026980 788.35K Trade
MARSCOIN/USDT 0.091700 0.091720 0.091870 0.163% ▲ 0.02% 0.104910 0.084160 783.27K Trade
BONK/USDT 0.00000251 0.00000251 0.00000251 0.119% ▼ 0.05% 0.00000267 0.00000247 777.34K Trade
PENDLE/USDT 2.1550 2.1550 2.1560 0.046% ▼ 0.06% 2.3310 2.1450 767.46K Trade
STONK/USDT 0.168864 0.167943 0.168792 0.503% ▼ 0.08% 0.187979 0.148023 746.91K Trade
EMBER/USDT 0.010820 0.010780 0.010870 0.828% ▼ 0.25% 0.014740 0.00891000 745.81K Trade
EUR/USDT 1.1542 1.1541 1.1542 0.009% ▼ 0.00% 1.1603 1.1525 738.03K Trade
9BIT/USDT 0.045992 0.045988 0.045993 0.011% ▲ 0.01% 0.046090 0.045660 718.20K Trade
KAITO/USDT 0.281400 0.281400 0.281700 0.106% ▼ 0.05% 0.298000 0.279500 715.60K Trade
BLOB/USDT 4.1080 3.9850 4.0470 1.532% ▲ 0.89% 4.2400 1.9610 689.07K Trade
ZAY/USDT 0.00009940 0.00009751 0.00009954 2.039% ▼ 0.10% 0.00013800 0.00009650 677.42K Trade
PYTH/USDT 0.052110 0.052110 0.052120 0.019% ▼ 0.05% 0.055050 0.051540 665.58K Trade
UAI/USDT 0.363500 0.364000 0.365500 0.410% ▼ 0.10% 0.411600 0.323100 630.28K Trade
SPCXON/USDT 152.3100 152.3300 152.4000 0.046% ▲ 0.05% 153.0300 142.5000 629.48K Trade
TIA/USDT 0.326800 0.326700 0.327000 0.092% ▼ 0.03% 0.340600 0.320600 627.43K Trade
ONDO/USDT 0.330000 0.329990 0.330000 0.003% ▼ 0.04% 0.346660 0.323230 625.15K Trade
DOS/USDT 0.191480 0.191340 0.191660 0.167% ▼ 0.07% 0.207390 0.188890 619.98K Trade
ZANO/USDT 5.9460 5.9450 5.9610 0.268% ▲ 0.00% 6.6000 5.8500 616.09K Trade
AVAX/USDT 7.2580 7.2580 7.2620 0.055% ▼ 0.03% 7.5330 7.1900 575.93K Trade
ADI/USDT 8.7132 8.7059 8.7139 0.092% ▼ 0.00% 8.7961 8.7042 573.60K Trade
WLD/USDT 0.359900 0.359900 0.360000 0.028% ▼ 0.03% 0.376500 0.356100 573.25K Trade
ICP/USDT 2.4690 2.4690 2.4700 0.040% ▼ 0.02% 2.5500 2.4470 571.42K Trade
HOODON/USDT 105.4700 105.4500 105.4600 0.009% ▼ 0.06% 111.9200 104.5200 568.69K Trade
FET/USDT 0.150500 0.150500 0.150600 0.066% ▼ 0.04% 0.157400 0.148600 558.79K Trade
GRAM/USDT 1.3080 1.3070 1.3080 0.076% ▼ 0.02% 1.3350 1.3030 558.57K Trade
ARMON/USDT 247.4600 247.4500 247.4700 0.008% ▲ 0.02% 251.3900 240.7200 556.92K Trade
IRENON/USDT 43.0700 43.1000 43.1100 0.023% ▲ 0.03% 43.9200 41.0000 554.80K Trade
XGZ/USDT 139.9100 139.7800 139.9100 0.093% ▲ 0.01% 140.4300 137.2900 546.53K Trade
PENGU/USDT 0.00678400 0.00678900 0.00679000 0.015% ▼ 0.03% 0.00707900 0.00667200 546.14K Trade
G/USDT 0.00409700 0.00409300 0.00410200 0.219% ▲ 0.02% 0.00445200 0.00399500 532.64K Trade
ATOM/USDT 1.4870 1.4870 1.4890 0.134% ▼ 0.05% 1.5680 1.4710 529.88K Trade
AIXPLAY/USDT 0.00009020 0.00009050 0.00009170 1.309% ▼ 0.06% 0.00011400 0.00008610 523.39K Trade
4/USDT 0.023479 0.023390 0.023479 0.379% ▲ 0.12% 0.024340 0.020700 522.67K Trade
BR/USDT 0.628800 0.623200 0.625000 0.288% ▲ 1.35% 0.640400 0.206500 519.09K Trade
XPL/USDT 0.080600 0.080600 0.080610 0.012% ▼ 0.02% 0.083360 0.078100 502.91K Trade
PFP/USDT 0.019640 0.019650 0.020120 2.336% ▼ 0.37% 0.036990 0.019410 500.48K Trade
牛来/USDT 0.105917 0.105861 0.106081 0.207% ▼ 0.08% 0.123537 0.103828 493.92K Trade
JUP/USDT 0.211200 0.210800 0.211000 0.095% ▼ 0.08% 0.230500 0.209500 473.53K Trade
CC/USDT 0.091030 0.091050 0.091120 0.077% ▼ 0.02% 0.093870 0.088850 469.06K Trade
SEDA/USDT 0.020430 0.020430 0.020440 0.049% ▼ 0.02% 0.023180 0.020220 468.05K Trade
MRVLON/USDT 230.2300 230.2200 230.2300 0.004% ▲ 0.03% 234.2100 220.6900 465.05K Trade
BASECAT/USDT 0.016001 0.016000 0.016099 0.615% ▼ 0.20% 0.020840 0.015500 464.01K Trade
ALIGN/USDT 0.00648100 0.00650800 0.00651900 0.169% ▼ 0.17% 0.00903900 0.00636700 458.30K Trade
ATLA/USDT 119.0185 118.7712 119.3421 0.478% ▼ 0.01% 121.2277 118.0024 456.52K Trade
GRVT/USDT 0.164300 0.164000 0.164300 0.183% ▼ 0.02% 0.171500 0.158900 452.53K Trade
EPIC/USDT 0.339400 0.339100 0.339400 0.088% ▼ 0.03% 0.351600 0.333600 446.11K Trade
PEPE/USDT 0.00000334 0.00000334 0.00000334 0.060% ▼ 0.02% 0.00000345 0.00000328 443.98K Trade
4STOCK/USDT 0.00990000 0.00991000 0.00992000 0.101% ▼ 0.24% 0.013310 0.00842000 443.40K Trade
ANSEM/USDT 0.123720 0.123750 0.124050 0.242% ▼ 0.02% 0.129550 0.107500 439.93K Trade
ULTIMA/USDT 1,922.07 1,922.05 1,925.86 0.198% ▼ 0.02% 1,984.96 1,900.00 417.40K Trade
POL/USDT 0.092960 0.093090 0.093120 0.032% ▼ 0.05% 0.098360 0.090620 410.56K Trade
EDEL/USDT 0.026040 0.026080 0.026140 0.230% ▲ 0.41% 0.029800 0.018510 410.46K Trade
METAON/USDT 677.8800 677.9700 678.0000 0.004% ▲ 0.02% 684.0700 665.3800 410.41K Trade
BMNRON/USDT 22.7200 22.7100 22.7200 0.044% ▼ 0.07% 24.4100 22.6500 405.52K Trade
AMDON/USDT 522.6600 523.0000 523.0100 0.002% ▲ 0.04% 527.5100 501.1700 396.11K Trade
NVDAON/USDT 216.5400 216.5200 216.5300 0.005% ▲ 0.02% 217.1900 211.6800 395.43K Trade
CATE/USDT 0.071785 0.071662 0.072295 0.876% ▲ 0.07% 0.076232 0.054500 389.10K Trade
MUON/USDT 933.9300 932.9200 935.6000 0.286% ▲ 0.01% 940.5600 921.0000 384.74K Trade
WIF/USDT 0.177500 0.177500 0.177600 0.056% ▼ 0.02% 0.183200 0.173100 377.43K Trade
SAGA/USDT 0.019790 0.019750 0.019770 0.101% ▼ 0.08% 0.025340 0.018690 376.85K Trade
COINDEPO/USDT 0.107490 0.107460 0.107760 0.278% ▼ 0.00% 0.108390 0.105910 353.73K Trade
HBAR/USDT 0.072680 0.072720 0.072730 0.014% ▼ 0.07% 0.078690 0.071980 347.89K Trade
NPC/USDT 0.020401 0.020416 0.020457 0.200% ▲ 0.01% 0.021149 0.019167 345.39K Trade
GALA/USDT 0.00158400 0.00158400 0.00158600 0.126% ▼ 0.06% 0.00169400 0.00157500 345.33K Trade
COINON/USDT 165.9900 165.9800 165.9900 0.006% ▼ 0.08% 180.7100 164.7000 344.25K Trade
PI/USDT 0.083430 0.083360 0.083440 0.096% ▼ 0.12% 0.094910 0.080910 341.50K Trade
PLB/USDT 0.059900 0.059400 0.059500 0.168% ▼ 0.70% 0.203000 0.040100 338.61K Trade
APT/USDT 0.530800 0.530300 0.531200 0.169% ▼ 0.08% 0.577800 0.524900 336.46K Trade
FARTCOIN/USDT 0.135010 0.135010 0.135260 0.185% ▼ 0.04% 0.143030 0.130580 332.37K Trade
REZ/USDT 0.00367900 0.00367700 0.00368200 0.136% ▲ 0.04% 0.00382800 0.00336300 324.10K Trade
QQQON/USDT 712.9800 713.0100 713.1100 0.014% ▲ 0.01% 714.5000 706.1600 323.71K Trade
TSLAON/USDT 362.3600 362.2000 362.4800 0.077% ▲ 0.00% 365.2200 354.2900 318.68K Trade
RAY/USDT 1.3410 1.3401 1.3411 0.075% ▲ 0.07% 1.4064 1.1933 312.68K Trade
IOST/USDT 0.00082580 0.00082570 0.00082720 0.181% ▲ 0.07% 0.00095740 0.00071310 301.48K Trade
BANK/USDT 0.026610 0.026590 0.026640 0.188% ▼ 0.03% 0.027590 0.026220 300.72K Trade
SKYAI/USDT 0.061370 0.061240 0.061350 0.179% ▲ 0.17% 0.061620 0.050760 299.37K Trade
GOOGLON/USDT 346.6000 346.4100 346.6300 0.063% ▲ 0.01% 348.5400 343.7500 294.09K Trade
BEAT/USDT 0.082310 0.082220 0.082280 0.073% ▼ 0.02% 0.084660 0.078410 289.69K Trade
LLYON/USDT 1,146.32 1,146.24 1,146.27 0.003% ▼ 0.00% 1,156.63 1,137.43 289.56K Trade
MSFTON/USDT 496.7100 496.5800 496.5900 0.002% ▼ 0.02% 504.4000 495.2300 289.47K Trade
AVGOON/USDT 343.2300 343.2000 343.2100 0.003% ▲ 0.01% 346.0600 339.1100 287.84K Trade
MAON/USDT 572.5500 572.5400 572.5500 0.002% ▼ 0.00% 578.1800 571.9200 287.33K Trade
SMCION/USDT 36.7400 36.7500 36.7600 0.027% ▲ 0.02% 37.0000 35.3300 281.15K Trade
BRL/USDT 0.194000 0.193900 0.194000 0.052% ▲ 0.00% 0.194300 0.192400 279.80K Trade
ACN/USDT 0.00419700 0.00419400 0.00419900 0.119% ▼ 0.01% 0.00457900 0.00410600 276.25K Trade
ZIG/USDT 0.041239 0.041186 0.041269 0.201% ▲ 0.03% 0.044874 0.039542 275.76K Trade
BDX/USDT 0.075400 0.075380 0.075440 0.080% ▲ 0.00% 0.076710 0.075330 272.52K Trade
HANA/USDT 0.015001 0.015005 0.015044 0.259% ▼ 0.08% 0.016467 0.014588 271.18K Trade
PROPS/USDT 0.00450200 0.00450300 0.00450500 0.044% ▼ 0.00% 0.00455300 0.00445800 270.35K Trade
HEI/USDT 0.141660 0.141460 0.141660 0.141% ▲ 0.25% 0.150540 0.107810 268.20K Trade
SLVON/USDT 58.2600 58.2600 58.2700 0.017% ▲ 0.02% 59.1700 57.0800 266.12K Trade
PLTRON/USDT 172.0000 172.0600 172.0700 0.006% ▼ 0.02% 176.6900 169.1500 266.04K Trade
FLYBRAIN/USDT 0.00192000 0.00192000 0.00194000 1.031% ▼ 0.59% 0.00472000 0.00185100 265.48K Trade
COCA/USDT 1.2691 1.2688 1.2691 0.020% ▲ 0.02% 1.2710 1.2347 259.35K Trade
CSCOON/USDT 112.1500 112.1500 112.1600 0.009% ▲ 0.00% 113.3900 110.4900 257.87K Trade
QFI/USDT 19.1180 18.9510 19.1290 0.931% ▼ 0.02% 19.6310 18.9290 252.73K Trade
MYX/USDT 0.055480 0.055360 0.055630 0.485% ▼ 0.04% 0.059330 0.053500 250.48K Trade
MEMEROBINHOOD/USDT 0.030610 0.030220 0.030550 1.080% ▼ 0.18% 0.038710 0.026610 246.58K Trade
SOXLON/USDT 107.9700 108.0000 108.0100 0.009% ▲ 0.06% 109.3200 100.8900 246.49K Trade
AAPLON/USDT 334.1300 333.9200 333.9300 0.003% ▲ 0.01% 336.3700 330.4500 246.08K Trade
MCAT/USDT 0.219340 0.219300 0.219750 0.205% ▼ 0.36% 0.341650 0.217240 241.57K Trade
MSTRON/USDT 126.4400 126.4200 126.4300 0.008% ▼ 0.05% 133.5200 125.3500 238.23K Trade
USDF/USDT 0.996100 0.996100 0.996200 0.010% — 0.996200 0.995000 234.60K Trade
NOCK/USDT 0.035126 0.034783 0.035303 1.473% ▼ 0.02% 0.039186 0.027319 233.91K Trade
AMZNON/USDT 248.0400 248.0200 248.0300 0.004% ▼ 0.01% 249.7000 246.8700 232.84K Trade
DN/USDT 0.026380 0.026150 0.026330 0.684% ▼ 0.18% 0.035000 0.023690 231.24K Trade
SPCM/USDT 0.00040480 0.00040460 0.00040520 0.148% ▼ 0.00% 0.00040710 0.00039850 229.55K Trade
BABAON/USDT 109.2700 109.3000 109.3100 0.009% ▼ 0.02% 111.5500 108.2000 228.92K Trade
KDX/USDT 0.00917000 0.00914000 0.00917000 0.327% ▼ 0.01% 0.00929000 0.00914000 226.94K Trade
HIMSON/USDT 27.9900 27.9900 28.0000 0.036% ▼ 0.02% 28.6000 27.3800 225.26K Trade
BLUECHIP/USDT 0.018913 0.018418 0.018961 2.864% ▲ 0.49% 0.022256 0.00921600 223.01K Trade
IO/USDT 0.118200 0.118270 0.118340 0.059% ▼ 0.08% 0.129220 0.116680 219.73K Trade
CRO/USDT 0.055300 0.055270 0.055350 0.145% ▼ 0.03% 0.057390 0.054700 216.15K Trade
ZBCN/USDT 0.00171000 0.00170330 0.00171020 0.403% ▼ 0.04% 0.00181120 0.00162690 215.80K Trade
DELTA/USDT 0.014941 0.014791 0.014878 0.585% ▲ 0.16% 0.016319 0.010154 214.67K Trade
NFLXON/USDT 772.7100 772.8000 772.8100 0.001% ▼ 0.01% 784.9700 771.6200 213.68K Trade
AEHRON/USDT 82.4800 82.5000 82.5100 0.012% ▲ 0.01% 84.8400 80.5900 213.58K Trade
ROLL/USDT 0.104830 0.104250 0.105250 0.950% ▼ 0.07% 0.114860 0.076160 213.38K Trade
VTHO/USDT 0.00068790 0.00068680 0.00068860 0.261% ▼ 0.07% 0.00077580 0.00066460 213.24K Trade
CROSS/USDT 0.127670 0.127230 0.127490 0.204% ▼ 0.01% 0.154340 0.115310 212.64K Trade
MODA/USDT 0.400000 0.401000 0.409000 1.956% ▼ 0.63% 1.6990 0.399000 212.46K Trade
LAB/USDT 0.046430 0.046380 0.046490 0.237% ▼ 0.10% 0.052120 0.045970 212.35K Trade
RENDER/USDT 1.2980 1.2990 1.3000 0.077% ▼ 0.04% 1.3570 1.2860 211.90K Trade
SPYON/USDT 766.3300 766.3100 766.5200 0.027% ▲ 0.00% 767.7200 762.7100 211.12K Trade
AAVE/USDT 115.6900 115.8100 115.8300 0.017% ▼ 0.08% 127.1900 115.1700 210.97K Trade
PAIR/USDT 0.00482400 0.00477600 0.00486400 1.809% ▲ 0.03% 0.00589600 0.00332200 207.66K Trade
RUNE/USDT 0.481400 0.481400 0.481600 0.042% ▼ 0.03% 0.503300 0.481100 207.55K Trade
FOLKS/USDT 2.0425 2.0416 2.0464 0.235% ▲ 0.04% 2.1436 1.9591 206.25K Trade
SINGULARRY/USDT 0.00700000 0.00698000 0.00700000 0.286% ▼ 0.18% 0.00869000 0.00661000 205.98K Trade
LRCXON/USDT 272.5500 272.5200 272.5300 0.004% ▲ 0.02% 277.8400 267.2100 205.10K Trade
VIRTUAL/USDT 0.580500 0.581000 0.581100 0.017% ▼ 0.04% 0.612600 0.576900 204.57K Trade
NATG/USDT 2,470.00 2,469.50 2,472.00 0.101% ▲ 0.02% 2,482.50 2,401.50 204.06K Trade
BLESS/USDT 0.00851300 0.00848600 0.00850900 0.270% ▼ 0.05% 0.00944000 0.00833800 203.43K Trade
STRK/USDT 0.026480 0.026490 0.026500 0.038% ▼ 0.05% 0.028240 0.026250 203.19K Trade
ASTR/USDT 0.00633700 0.00633800 0.00634400 0.095% ▼ 0.09% 0.00710700 0.00623200 203.15K Trade
AIX/USDT 0.310025 0.310025 0.314067 1.287% ▼ 0.09% 0.350000 0.310000 203.09K Trade
BREW/USDT 0.00775700 0.00762500 0.00780500 2.306% ▼ 0.16% 0.010177 0.00626000 201.25K Trade
LEE/USDT 1.0000 0.999000 1.0000 0.100% — 1.0000 1.0000 200.78K Trade
ZEN/USDT 6.6420 6.6360 6.6410 0.075% ▲ 0.05% 6.6420 5.9900 200.77K Trade
EIGEN/USDT 0.188600 0.188800 0.188900 0.053% ▼ 0.06% 0.201900 0.187000 198.70K Trade
FIGON/USDT 22.8800 22.8800 22.8900 0.044% ▼ 0.07% 24.7300 22.7400 194.18K Trade
LITEON/USDT 913.5100 913.6000 913.6200 0.002% ▲ 0.08% 914.8600 832.6300 193.73K Trade
OIL(USOON)/USDT 157.2000 157.0000 157.0800 0.051% ▼ 0.03% 164.6000 154.8700 191.54K Trade
MCDON/USDT 257.6200 257.6300 257.6400 0.004% ▼ 0.01% 262.6300 253.5100 191.44K Trade
QUBIC/USDT 0.00000037 0.00000037 0.00000037 0.027% ▼ 0.04% 0.00000039 0.00000037 190.28K Trade
STANDARD/USDT 0.224800 0.227300 0.229500 0.959% ▼ 0.27% 0.349300 0.219100 189.63K Trade
STONKS/USDT 0.00074000 0.00073310 0.00074390 1.452% ▲ 0.05% 0.00146100 0.00059040 188.00K Trade
W/USDT 0.00879100 0.00879000 0.00880700 0.193% ▼ 0.08% 0.00959500 0.00874600 186.17K Trade
LDO/USDT 0.334900 0.335000 0.335100 0.030% ▼ 0.05% 0.355000 0.327200 183.96K Trade
TTMION/USDT 115.6400 115.6400 115.6500 0.009% ▲ 0.04% 117.1500 110.0000 180.83K Trade
RDWON/USDT 10.6720 10.6810 10.6820 0.009% ▼ 0.01% 10.9590 10.5260 179.30K Trade
NEXA/USDT 0.00000138 0.00000138 0.00000139 0.498% ▲ 0.14% 0.00000166 0.00000101 179.18K Trade
AXTION/USDT 64.0600 64.0600 64.0700 0.016% ▲ 0.11% 65.4900 56.7900 177.25K Trade
ARK/USDT 0.149180 0.148890 0.149130 0.161% ▲ 0.03% 0.164240 0.140470 175.26K Trade
STXON/USDT 792.4900 792.5000 792.5100 0.001% ▲ 0.03% 798.1700 762.7100 173.37K Trade
H/USDT 0.088300 0.088230 0.088410 0.204% ▲ 0.04% 0.090350 0.082440 172.21K Trade
RIVER/USDT 1.1775 1.1768 1.1790 0.187% ▼ 0.05% 1.2502 1.1694 171.55K Trade
FLORK/USDT 0.00488500 0.00487400 0.00494800 1.496% ▼ 0.10% 0.00568600 0.00358400 171.50K Trade
ACE/USDT 0.148290 0.148090 0.148350 0.175% ▼ 0.07% 0.160600 0.147070 170.93K Trade
VVV/USDT 22.2984 22.2635 22.2995 0.161% ▼ 0.01% 23.2000 21.1585 170.76K Trade
FUTUON/USDT 112.0400 112.0300 112.0400 0.009% ▲ 0.00% 113.0300 108.8100 170.46K Trade
MAP/USDT 0.00309000 0.00309000 0.00310000 0.323% ▲ 0.02% 0.00312000 0.00301000 170.20K Trade
BEON/USDT 270.6400 270.6600 270.6700 0.004% ▲ 0.03% 275.1200 257.4100 168.93K Trade
ABNBON/USDT 170.0300 170.0200 170.0300 0.006% ▲ 0.01% 170.5200 166.9600 168.42K Trade
SNDKON/USDT 1,535.66 1,535.59 1,535.60 0.001% ▲ 0.00% 1,553.31 1,512.46 168.32K Trade
LUNRON/USDT 13.8200 13.8200 13.8300 0.072% ▼ 0.03% 14.2800 13.2900 168.07K Trade
CIENON/USDT 340.0900 340.0900 340.1000 0.003% ▲ 0.02% 348.0100 331.5400 168.03K Trade
CRWVON/USDT 84.2300 84.2200 84.2700 0.059% ▲ 0.02% 85.1700 80.5400 166.67K Trade
ASSET/USDT 0.234870 0.234440 0.234900 0.196% ▼ 0.04% 0.254080 0.220210 166.56K Trade
MON/USDT 0.022300 0.022320 0.022330 0.045% ▲ 0.00% 0.023440 0.020920 165.32K Trade
SOPH/USDT 0.00403400 0.00402900 0.00403700 0.198% ▲ 0.09% 0.00417900 0.00356900 164.88K Trade
AMATON/USDT 421.8000 421.8300 421.8400 0.002% ▲ 0.00% 432.6200 418.6800 164.61K Trade
ORCLON/USDT 144.9400 144.9600 144.9700 0.007% ▲ 0.00% 147.7300 140.8700 164.58K Trade
ASTSON/USDT 59.0100 59.0600 59.0700 0.017% ▼ 0.02% 60.4400 58.1500 164.09K Trade
ALABON/USDT 267.9900 268.1700 268.1800 0.004% ▲ 0.04% 269.3300 252.0300 163.83K Trade
ASMLON/USDT 1,615.40 1,615.42 1,615.43 0.001% ▲ 0.01% 1,650.94 1,596.58 163.59K Trade
AIXDROP/USDT 0.00006900 0.00006901 0.00006969 0.976% ▼ 0.25% 0.00009196 0.00006900 163.39K Trade
ONDSON/USDT 7.1690 7.1790 7.1800 0.014% ▼ 0.03% 7.4280 7.1100 162.74K Trade
CME/USDT 0.00283900 0.00280100 0.00284600 1.581% ▼ 0.31% 0.00417900 0.00261900 161.95K Trade
BLKON/USDT 1,071.60 1,071.60 1,071.61 0.001% ▼ 0.01% 1,088.34 1,067.47 161.92K Trade
CRMON/USDT 251.6800 251.6600 251.6700 0.004% ▼ 0.04% 262.8800 251.3400 161.49K Trade
ADBEON/USDT 251.6900 251.7000 251.7100 0.004% ▼ 0.04% 265.0300 250.7400 160.78K Trade
DISON/USDT 108.9000 108.8900 108.9000 0.009% ▲ 0.01% 109.2400 106.8600 160.01K Trade
GFSON/USDT 43.6200 43.6100 43.6200 0.023% ▲ 0.02% 44.7100 42.2200 159.71K Trade
RKLBON/USDT 63.4500 63.4700 63.4800 0.016% ▼ 0.02% 64.9000 63.0200 159.64K Trade
SOXXON/USDT 508.8000 508.8100 508.8200 0.002% ▲ 0.02% 510.9500 497.3100 158.91K Trade
ISRGON/USDT 384.3100 384.4200 384.4300 0.003% ▲ 0.01% 387.2800 373.8700 158.84K Trade
XEF/USDT 0.00433990 0.00433830 0.00433840 0.002% ▲ 0.13% 0.00470000 0.00383640 158.58K Trade
AMGNON/USDT 383.1500 383.1500 383.1600 0.003% ▼ 0.00% 385.1300 380.1400 157.95K Trade
WMTON/USDT 109.0900 109.0900 109.1000 0.009% ▼ 0.00% 111.4600 107.4400 157.93K Trade
VSTON/USDT 142.2400 142.3400 142.3500 0.007% ▲ 0.00% 144.5900 140.4600 157.40K Trade
REGNON/USDT 779.0800 779.0800 779.0900 0.001% ▼ 0.01% 794.0700 773.7100 156.97K Trade
GEVON/USDT 930.3800 930.3700 930.3800 0.001% ▲ 0.05% 936.5000 876.9000 156.93K Trade
TLTON/USDT 84.8000 84.8000 84.8100 0.012% ▲ 0.01% 85.7900 83.7700 156.75K Trade
RGTION/USDT 14.9300 14.9200 14.9300 0.067% ▼ 0.03% 15.4900 14.8800 156.75K Trade
XOMON/USDT 167.2600 167.2500 167.2600 0.006% ▼ 0.02% 172.2600 165.5600 156.65K Trade
MPON/USDT 49.2600 49.2500 49.2600 0.020% ▼ 0.01% 50.1200 48.5500 156.46K Trade
SKHYON/USDT 177.9000 177.8800 177.8900 0.006% ▲ 0.02% 181.3600 173.0600 156.44K Trade
NKEON/USDT 37.3100 37.3100 37.3200 0.027% ▼ 0.01% 37.6600 36.5300 156.36K Trade
UBERON/USDT 71.8400 71.8500 71.8600 0.014% ▼ 0.00% 72.2600 70.8600 156.19K Trade
SBETON/USDT 7.9700 7.9690 7.9700 0.013% ▼ 0.07% 8.5770 7.9390 156.17K Trade
VZON/USDT 52.3000 52.2900 52.3000 0.019% ▼ 0.02% 53.9300 52.2400 155.97K Trade
GMEON/USDT 21.9000 21.8900 21.9000 0.046% ▲ 0.01% 22.5400 21.5200 155.87K Trade
NETON/USDT 327.0200 327.0100 327.0200 0.003% ▼ 0.02% 334.6500 324.1100 155.82K Trade
IEMGON/USDT 82.3600 82.3500 82.3600 0.012% ▲ 0.01% 83.9400 80.8800 155.54K Trade
ADION/USDT 368.3900 368.3900 368.4000 0.003% ▲ 0.02% 369.9000 361.9900 155.38K Trade
IONQON/USDT 36.8900 36.8900 36.9000 0.027% ▼ 0.02% 37.6800 36.4300 155.32K Trade
NOKON/USDT 10.1700 10.1600 10.1700 0.098% ▲ 0.02% 10.6500 9.8200 155.22K Trade
MRKON/USDT 146.2200 146.2200 146.2300 0.007% ▲ 0.00% 147.8400 144.5500 154.82K Trade
PDDON/USDT 78.5600 78.5500 78.5600 0.013% ▼ 0.01% 79.1000 77.0400 154.79K Trade
EQIXON/USDT 1,043.02 1,043.01 1,043.02 0.001% ▲ 0.02% 1,064.64 1,012.95 154.77K Trade
RIVNON/USDT 15.3800 15.3700 15.3800 0.065% ▼ 0.03% 15.9500 15.0000 154.54K Trade
KOON/USDT 90.6400 90.6300 90.6400 0.011% ▲ 0.00% 91.9900 90.2000 154.43K Trade
VRTON/USDT 244.5800 244.5800 244.5900 0.004% ▲ 0.03% 244.9400 233.5300 154.24K Trade
PBRON/USDT 21.8200 21.8200 21.8300 0.046% ▼ 0.03% 22.9600 21.2400 154.14K Trade
FF/USDT 0.135760 0.135720 0.135780 0.044% ▼ 0.04% 0.145010 0.135160 154.12K Trade
IEFAON/USDT 101.2900 101.2800 101.2900 0.010% ▲ 0.00% 101.7700 100.0400 154.05K Trade
CRDOON/USDT 161.1900 161.2000 161.2100 0.006% ▲ 0.07% 163.4800 149.3500 153.90K Trade
FCXON/USDT 69.9400 69.9400 69.9500 0.014% ▲ 0.01% 71.3400 68.9100 153.85K Trade
COHRON/USDT 288.7000 288.7000 288.7100 0.003% ▲ 0.06% 293.1800 269.6700 153.84K Trade
NVOON/USDT 43.3000 43.2900 43.3000 0.023% ▼ 0.02% 45.0300 43.1700 153.76K Trade
APLDON/USDT 24.5600 24.5800 24.5900 0.041% ▲ 0.02% 25.0300 23.1700 153.71K Trade
SPGION/USDT 432.4300 432.4200 432.4300 0.002% ▼ 0.01% 440.5300 432.3500 153.59K Trade
TQQQON/USDT 69.7000 69.7100 69.7200 0.014% ▲ 0.02% 70.2200 67.4300 153.39K Trade
ENPHON/USDT 35.5900 35.5800 35.5900 0.028% ▼ 0.02% 37.8600 35.5500 153.24K Trade
COPXON/USDT 85.7600 85.7600 85.7700 0.012% ▲ 0.02% 88.0500 83.6900 153.21K Trade
IAUON/USDT 81.7500 81.7500 81.7600 0.012% ▲ 0.01% 82.5500 80.0800 153.16K Trade
PALLON/USDT 118.1000 118.0900 118.1000 0.008% ▲ 0.01% 119.6700 116.9000 153.06K Trade
IBMON/USDT 245.9700 245.9600 245.9700 0.004% ▼ 0.04% 257.6900 245.4000 153.04K Trade
CAP/USDT 0.059200 0.059150 0.059250 0.169% ▼ 0.02% 0.062710 0.055040 152.97K Trade
USARON/USDT 15.2900 15.2800 15.2900 0.065% ▼ 0.01% 15.7000 15.1900 152.96K Trade
RIOTON/USDT 20.6480 20.6770 20.6780 0.005% ▲ 0.03% 20.7420 19.5430 152.96K Trade
INTUON/USDT 325.0900 325.0800 325.0900 0.003% ▼ 0.04% 341.6200 323.3200 152.81K Trade
ABTON/USDT 104.8000 104.8000 104.8100 0.010% ▲ 0.01% 105.1400 103.0100 152.81K Trade
STRCON/USDT 103.1600 103.1300 103.1400 0.010% — 103.5200 101.4500 152.78K Trade
TXNON/USDT 268.1000 268.1000 268.1100 0.004% ▲ 0.01% 269.7900 265.4700 152.76K Trade
MARAON/USDT 11.2500 11.2400 11.2500 0.089% ▼ 0.01% 11.5400 10.9700 152.60K Trade
BAON/USDT 210.8500 210.8500 210.8600 0.005% ▼ 0.01% 212.4400 208.9300 152.56K Trade
GLWON/USDT 146.2400 146.2300 146.2400 0.007% ▲ 0.02% 148.1400 142.8900 152.55K Trade
AXPON/USDT 319.0700 319.0500 319.0600 0.003% ▼ 0.02% 329.2600 317.8200 152.49K Trade
BP/USDT 0.447100 0.446700 0.447500 0.179% ▼ 0.03% 0.486000 0.439000 152.43K Trade
WDCON/USDT 426.0800 426.1500 426.1600 0.002% ▲ 0.03% 428.1500 409.4500 152.40K Trade
JDON/USDT 27.8700 27.8600 27.8700 0.036% ▼ 0.01% 28.3800 27.2500 152.18K Trade
ACHRON/USDT 5.2790 5.2780 5.2790 0.019% ▼ 0.04% 5.5220 5.2780 152.17K Trade
DELLON/USDT 567.8700 567.9800 567.9900 0.002% ▲ 0.04% 584.7800 542.1600 152.07K Trade
BBAION/USDT 2.8160 2.8160 2.8170 0.035% ▼ 0.01% 2.8980 2.7460 151.78K Trade
PLUGON/USDT 2.0270 2.0260 2.0270 0.049% ▼ 0.02% 2.1070 2.0150 151.56K Trade
SHROOM/USDT 0.00801800 0.00800100 0.00801700 0.200% ▼ 0.10% 0.00950000 0.00602500 151.05K Trade
SNOWON/USDT 333.5100 333.4900 333.5000 0.003% ▲ 0.02% 338.0800 319.2000 151.03K Trade
FCELON/USDT 15.5200 15.5100 15.5200 0.064% ▲ 0.02% 16.1300 15.0700 150.92K Trade
PEPON/USDT 139.9800 139.9700 139.9800 0.007% ▼ 0.00% 141.0700 139.2100 150.89K Trade
ANETON/USDT 199.5000 199.4600 199.4700 0.005% ▲ 0.04% 200.3100 191.1500 150.87K Trade
HALON/USDT 35.2900 35.2800 35.2900 0.028% ▼ 0.02% 36.5600 34.7200 150.78K Trade
CATON/USDT 795.2200 795.2000 795.6600 0.058% ▲ 0.01% 797.4800 784.7700 150.77K Trade
SOFION/USDT 16.9700 16.9600 16.9700 0.059% ▼ 0.02% 17.4600 16.6900 150.71K Trade
JPMON/USDT 354.8200 354.7900 354.8000 0.003% ▲ 0.01% 363.8900 348.5900 150.68K Trade
EWYON/USDT 179.0300 179.0400 179.0500 0.006% ▲ 0.01% 180.5400 176.0300 150.42K Trade
SHOPON/USDT 131.4200 131.4100 131.4200 0.008% ▲ 0.00% 132.7500 128.7800 150.40K Trade
JNJON/USDT 270.7300 270.7200 270.7300 0.004% ▲ 0.01% 272.2400 267.1000 150.33K Trade
GLDON/USDT 398.7700 398.7700 398.9500 0.045% ▲ 0.01% 401.1700 392.3200 150.20K Trade
RDDTON/USDT 158.8900 158.8900 158.9000 0.006% ▼ 0.01% 161.4400 158.5300 150.19K Trade
TMOON/USDT 649.0200 649.0200 649.0300 0.002% ▲ 0.02% 650.5500 635.9400 150.19K Trade
ETNON/USDT 402.7300 402.8900 402.9000 0.002% ▲ 0.02% 403.1100 392.1800 150.08K Trade
AGON/USDT 18.6900 18.6900 18.7000 0.053% ▲ 0.01% 19.4300 18.3100 150.06K Trade
COPON/USDT 136.7700 136.7500 136.7600 0.007% ▼ 0.04% 144.9700 135.5200 150.02K Trade
URAON/USDT 41.6900 41.6900 41.7000 0.024% ▼ 0.00% 43.1700 41.2000 150.00K Trade
ACNON/USDT 196.5700 196.5800 196.5900 0.005% ▼ 0.03% 204.2600 195.3400 149.79K Trade
CRCLX/USDT 81.7800 81.7500 81.8000 0.061% ▼ 0.09% 89.8400 79.6100 149.71K Trade
BILION/USDT 15.0800 15.0700 15.0800 0.066% ▼ 0.03% 15.6400 14.7600 149.60K Trade
GEOD/USDT 0.218500 0.218100 0.218400 0.137% ▲ 0.03% 0.240000 0.205500 149.41K Trade
FON/USDT 13.7300 13.7300 13.7400 0.073% ▼ 0.01% 14.2000 13.5900 149.24K Trade
DRAMON/USDT 56.1700 56.1600 56.1700 0.018% ▲ 0.02% 56.6200 54.3700 148.98K Trade
PANWON/USDT 378.1800 378.4900 378.5000 0.003% ▼ 0.00% 382.1200 372.0700 148.90K Trade
UNGON/USDT 10.3610 10.3610 10.3620 0.010% ▼ 0.01% 10.6590 10.3490 148.73K Trade
COSTON/USDT 906.3200 906.2700 906.2800 0.001% ▼ 0.01% 913.7900 901.0700 148.61K Trade
EEMON/USDT 67.3000 67.3100 67.3200 0.015% ▲ 0.01% 67.6500 66.0900 148.60K Trade
OKLOON/USDT 35.7100 35.7100 35.7200 0.028% ▼ 0.02% 36.9500 35.3200 148.48K Trade
SOXSON/USDT 4.8680 4.8670 4.8680 0.021% ▼ 0.06% 5.2320 4.8060 148.40K Trade
PYPLON/USDT 53.6900 53.7000 53.7100 0.019% ▼ 0.01% 54.8700 53.6000 148.27K Trade
FNON/USDT 391.4600 391.4700 391.4800 0.003% ▲ 0.04% 397.4400 374.6100 147.38K Trade
MXLON/USDT 70.2900 70.3300 70.3400 0.014% ▲ 0.06% 71.8800 66.0900 147.11K Trade
AALON/USDT 12.7900 12.7800 12.7900 0.078% ▼ 0.01% 13.3300 12.6000 147.09K Trade
QBTSON/USDT 16.2600 16.2600 16.2700 0.061% ▼ 0.02% 16.8100 16.1000 146.63K Trade
APE/USDT 0.122100 0.122000 0.122100 0.082% ▼ 0.04% 0.127600 0.120500 146.45K Trade
BACON/USDT 58.8800 58.8800 58.8900 0.017% ▼ 0.02% 60.6800 58.6900 146.45K Trade
NOWON/USDT 704.6500 704.6100 704.6200 0.001% ▼ 0.04% 732.7700 675.0000 146.41K Trade
EWJON/USDT 98.5100 98.5100 98.5200 0.010% ▲ 0.01% 99.1000 96.2900 145.86K Trade
TIBBIR/USDT 0.205850 0.203200 0.206660 1.674% ▼ 0.13% 0.240080 0.196260 145.80K Trade
BTS/USDT 0.00135450 0.00135000 0.00136550 1.135% ▼ 0.07% 0.00145940 0.00130010 145.76K Trade
SOUNON/USDT 5.9280 5.9380 5.9390 0.017% ▼ 0.07% 6.4390 5.9080 145.57K Trade
KEELON/USDT 3.4070 3.4070 3.4080 0.029% ▲ 0.02% 3.5180 3.2170 145.04K Trade
CMGON/USDT 34.3600 34.3600 34.3700 0.029% ▼ 0.01% 35.6100 34.1000 144.98K Trade
BIDUON/USDT 89.4900 89.4900 89.5000 0.011% ▼ 0.02% 91.8000 88.9500 144.72K Trade
SPOTON/USDT 551.8100 551.7800 551.7900 0.002% ▼ 0.02% 562.8900 550.8700 144.66K Trade
EVA/USDT 40.8300 40.7400 40.9600 0.537% ▼ 0.01% 41.8400 40.5000 144.14K Trade
TSMON/USDT 422.8400 422.8400 422.8500 0.002% ▲ 0.01% 423.7100 416.7300 144.13K Trade
CPNGON/USDT 14.9000 14.8900 14.9000 0.067% ▼ 0.01% 15.1600 14.5500 143.72K Trade
RTXON/USDT 199.0200 199.0400 199.0500 0.005% ▲ 0.00% 200.2800 196.6600 143.64K Trade
CVXON/USDT 219.0800 219.0700 219.0800 0.005% ▼ 0.01% 225.0400 216.7000 143.04K Trade
GEON/USDT 319.3200 319.2100 319.3800 0.053% ▲ 0.03% 319.7400 308.1900 142.85K Trade
BZR/USDT 69.4500 69.3940 69.4450 0.073% ▼ 0.01% 70.9510 68.5250 142.00K Trade
CORZON/USDT 17.1600 17.1600 17.1700 0.058% ▲ 0.05% 17.4000 15.9500 141.76K Trade
CEGON/USDT 259.5500 259.9500 259.9600 0.004% ▼ 0.01% 264.1600 256.0400 141.33K Trade
MICRODUCK/USDT 0.00453600 0.00452800 0.00459800 1.522% ▼ 0.33% 0.00730200 0.00409300 141.20K Trade
HEMI/USDT 0.00636800 0.00636000 0.00637100 0.173% ▼ 0.02% 0.00705500 0.00614000 141.18K Trade
TST/USDT 0.014592 0.014626 0.014656 0.205% ▼ 0.06% 0.015450 0.014518 141.13K Trade
MINA/USDT 0.087310 0.087380 0.087530 0.171% ▲ 0.06% 0.087310 0.079880 141.05K Trade
AIINU/USDT 0.273813 0.273973 0.277672 1.332% ▼ 0.08% 0.304034 0.253737 140.87K Trade
SUN/USDT 0.016658 0.016649 0.016660 0.066% ▼ 0.01% 0.016837 0.016509 139.39K Trade
CLO/USDT 0.069780 0.069650 0.069840 0.272% ▼ 0.15% 0.082150 0.068920 138.75K Trade
TUT/USDT 0.019930 0.019969 0.020024 0.275% ▼ 0.04% 0.021165 0.019211 138.61K Trade
M87/USDT 0.00001599 0.00001594 0.00001598 0.250% ▼ 0.04% 0.00001806 0.00001345 138.50K Trade
QCOMON/USDT 191.9500 191.9400 191.9500 0.005% ▲ 0.00% 194.7900 189.9400 138.27K Trade
ORBIO/USDT 0.029909 0.029562 0.030083 1.732% ▲ 0.20% 0.038505 0.014879 137.93K Trade
WBTC/USDT 75,753.80 75,757.81 75,757.82 0.000% ▼ 0.01% 77,110.68 74,972.87 136.15K Trade
ASTEROID/USDT 0.00001476 0.00001472 0.00001480 0.541% ▼ 0.05% 0.00001705 0.00001320 135.12K Trade
HANDL/USDT 0.00232550 0.00232550 0.00233780 0.526% ▼ 0.00% 0.00235940 0.00202810 135.11K Trade
CAW/USDT 0.00000002 0.00000002 0.00000002 0.794% ▼ 0.02% 0.00000002 0.00000002 132.87K Trade
ZCAT/USDT 0.104740 0.104540 0.105440 0.854% ▲ 0.08% 0.112360 0.079400 132.56K Trade
XDC/USDT 0.027320 0.027320 0.027330 0.037% ▼ 0.05% 0.028720 0.027140 130.77K Trade
ARX/USDT 0.167600 0.167700 0.168200 0.297% ▲ 0.05% 0.169200 0.150800 130.51K Trade
ALEO/USDT 0.015450 0.015440 0.015460 0.129% ▼ 0.04% 0.016590 0.015090 130.20K Trade
FONE/USDT 0.00474700 0.00475100 0.00476200 0.231% ▼ 0.13% 0.00560700 0.00448000 130.13K Trade
SPYX/USDT 764.9700 764.8900 765.2200 0.043% ▲ 0.00% 766.2400 761.3900 128.36K Trade
PNIC/USDT 0.00124200 0.00124000 0.00124500 0.402% ▲ 0.09% 0.00127900 0.00112600 127.40K Trade
T/USDT 0.00432400 0.00432100 0.00433000 0.208% ▼ 0.07% 0.00467700 0.00429000 126.47K Trade
SMART/USDT 0.00497100 0.00494200 0.00497700 0.703% ▼ 0.01% 0.00502600 0.00490000 126.47K Trade
我踏马来了/USDT 0.012549 0.012532 0.012633 0.799% ▼ 0.16% 0.016118 0.012326 126.14K Trade
METAX/USDT 677.7700 677.8800 678.1800 0.044% ▲ 0.02% 686.0300 666.6400 125.28K Trade
CAMP/USDT 0.00033500 0.00033500 0.00033560 0.179% ▲ 0.20% 0.00041440 0.00026530 125.19K Trade
IDOL/USDT 0.00924000 0.00924500 0.00927600 0.334% ▼ 0.20% 0.012050 0.00908000 125.19K Trade
COLLECT/USDT 0.015550 0.015480 0.015580 0.642% ▼ 0.16% 0.018660 0.015340 124.92K Trade
DEFI/USDT 0.00011240 0.00011240 0.00011250 0.089% ▲ 0.01% 0.00011420 0.00010700 123.61K Trade
TSLAX/USDT 362.3800 362.3200 362.5100 0.052% ▲ 0.00% 364.8900 354.3900 123.46K Trade
BABY/USDT 0.010492 0.010463 0.010500 0.352% ▼ 0.03% 0.010908 0.010450 122.15K Trade
TEL/USDT 0.00141400 0.00140900 0.00141400 0.354% ▼ 0.08% 0.00157800 0.00139300 121.46K Trade
TICS/USDT 0.00880000 0.00876000 0.00883000 0.793% ▼ 0.01% 0.00909000 0.00832000 121.34K Trade
BEN/USDT 0.00057500 0.00057500 0.00058400 1.541% ▼ 0.14% 0.00081600 0.00048100 120.72K Trade
LUNC/USDT 0.00004772 0.00004773 0.00004778 0.105% ▼ 0.03% 0.00004994 0.00004684 120.05K Trade
SHX/USDT 0.00330700 0.00330300 0.00331200 0.272% ▼ 0.09% 0.00366100 0.00330400 119.81K Trade
FRONG/USDT 0.00509400 0.00501900 0.00511700 1.915% ▼ 0.26% 0.00715000 0.00487900 119.78K Trade
CYS/USDT 0.131200 0.131200 0.131500 0.228% ▲ 0.03% 0.135600 0.124800 119.74K Trade
PLUME/USDT 0.012137 0.012138 0.012149 0.091% ▼ 0.07% 0.013095 0.012055 119.74K Trade
BSV/USDT 15.5900 15.5900 15.6100 0.128% ▼ 0.05% 16.5500 15.5500 119.64K Trade
HIGH/USDT 0.037540 0.037650 0.038010 0.947% ▲ 0.32% 0.038430 0.026930 119.24K Trade
EGLD/USDT 3.7390 3.7370 3.7420 0.134% ▼ 0.08% 4.0660 3.7270 118.24K Trade
NAORIS/USDT 0.031290 0.031290 0.031330 0.128% ▼ 0.12% 0.035610 0.030530 118.13K Trade
RE/USDT 0.430290 0.430890 0.431020 0.030% ▲ 0.00% 0.439820 0.404630 118.08K Trade
DODO/USDT 0.017400 0.017400 0.017430 0.172% ▼ 0.03% 0.018900 0.016700 117.93K Trade
SUE/USDT 0.00090460 0.00090200 0.00091760 1.700% ▼ 0.41% 0.00161420 0.00086750 117.90K Trade
ROSE/USDT 0.00618400 0.00617900 0.00619200 0.210% ▼ 0.07% 0.00669300 0.00616000 117.54K Trade
STORJ/USDT 0.030420 0.030320 0.030460 0.460% ▼ 0.08% 0.033670 0.029900 116.52K Trade
PUFFER/USDT 0.022600 0.022600 0.022700 0.441% ▼ 0.01% 0.030900 0.021900 116.32K Trade
RH/USDT 0.00393200 0.00393200 0.00393300 0.025% ▲ 0.01% 0.00398300 0.00386200 115.82K Trade
FUSD/USDT 1.0001 1.0000 1.0001 0.010% ▲ 0.00% 1.0001 1.0000 114.99K Trade
ROBIN/USDT 0.00221200 0.00221200 0.00226900 2.512% ▼ 0.29% 0.00318100 0.00188600 114.35K Trade
VINE/USDT 0.00706000 0.00702200 0.00706300 0.580% ▼ 0.04% 0.00746200 0.00696200 114.32K Trade
AR/USDT 2.4980 2.4950 2.4980 0.120% ▼ 0.04% 2.6230 2.4290 114.07K Trade
FATCOIN/USDT 0.00094000 0.00093600 0.00094500 0.952% ▼ 0.29% 0.00135000 0.00087400 114.05K Trade
JASMY/USDT 0.00359400 0.00358700 0.00359900 0.333% ▼ 0.06% 0.00384800 0.00355700 113.98K Trade
BLUAI/USDT 0.010975 0.010971 0.011000 0.264% ▼ 0.05% 0.011608 0.010843 113.51K Trade
CP/USDT 0.011890 0.011890 0.011900 0.084% ▼ 0.03% 0.012570 0.011300 113.19K Trade
MORPHO/USDT 2.0767 2.0768 2.0782 0.067% ▼ 0.04% 2.1590 2.0591 112.74K Trade
EL/USDT 0.00152400 0.00151300 0.00153200 1.240% ▼ 0.06% 0.00176900 0.00148900 111.49K Trade
CES/USDT 0.263500 0.263300 0.264600 0.491% ▲ 0.02% 0.270200 0.248800 111.45K Trade
ON/USDT 0.130070 0.129820 0.130950 0.863% ▼ 0.11% 0.186720 0.127110 110.34K Trade
LINEA/USDT 0.00242700 0.00242700 0.00242800 0.041% ▼ 0.04% 0.00254500 0.00241000 110.29K Trade
VELVET/USDT 0.049980 0.049900 0.050100 0.399% ▼ 0.02% 0.052190 0.048110 110.22K Trade
KAG/USDT 36.6000 36.1400 36.8900 2.033% ▼ 0.01% 38.9600 35.6700 109.55K Trade
HIVE/USDT 0.050850 0.050860 0.050900 0.079% ▼ 0.02% 0.055270 0.049660 109.14K Trade
SNSY/USDT 0.00006826 0.00006798 0.00006828 0.439% ▼ 0.01% 0.00007000 0.00006788 108.77K Trade
FDUSD/USDT 0.998700 0.998700 0.998800 0.010% — 0.999400 0.998200 108.26K Trade
TLM/USDT 0.00133370 0.00133290 0.00133420 0.097% ▼ 0.03% 0.00160540 0.00131880 107.81K Trade
APEPE/USDT 0.00000117 0.00000117 0.00000117 0.179% ▼ 0.03% 0.00000123 0.00000113 107.50K Trade
XPR/USDT 0.00239910 0.00238880 0.00239690 0.338% ▼ 0.06% 0.00255260 0.00234900 106.89K Trade
TBC/USDT 5.5040 5.5010 5.5090 0.145% ▼ 0.06% 5.8270 5.2200 106.84K Trade
ALGO/USDT 0.087080 0.087080 0.087180 0.115% ▼ 0.06% 0.093650 0.085200 106.37K Trade
MUBARAK/USDT 0.028510 0.028489 0.028502 0.046% ▼ 0.06% 0.030618 0.028329 105.93K Trade
STEEM/USDT 0.056030 0.055980 0.056110 0.232% ▲ 0.01% 0.059920 0.052620 105.64K Trade
LIGHT/USDT 0.162400 0.162000 0.162700 0.430% ▼ 0.01% 0.170100 0.160500 105.54K Trade
NST/USDT 1.2530 1.2490 1.2540 0.399% ▼ 0.02% 1.2810 1.2240 104.41K Trade
OP/USDT 0.092700 0.092710 0.092760 0.054% ▼ 0.09% 0.101720 0.091480 103.91K Trade
B/USDT 0.187660 0.187640 0.188010 0.197% ▼ 0.06% 0.211430 0.187190 103.71K Trade
SOCK/USDT 0.00053800 0.00052500 0.00053900 2.597% ▼ 0.28% 0.00130000 0.00047900 103.29K Trade
ZETRIX/USDT 9.8830 9.8800 9.8840 0.040% ▼ 0.02% 10.1190 9.6010 102.43K Trade
KLV/USDT 0.00057690 0.00057650 0.00057830 0.311% ▼ 0.02% 0.00065810 0.00055780 102.18K Trade
WLFI/USDT 0.057500 0.057470 0.057500 0.052% ▲ 0.01% 0.057550 0.055840 101.38K Trade
S/USDT 0.025220 0.025190 0.025220 0.119% ▼ 0.03% 0.026500 0.024830 101.04K Trade
FLOKI/USDT 0.00002284 0.00002286 0.00002287 0.044% ▼ 0.05% 0.00002436 0.00002278 100.34K Trade
PAID/USDT 0.010900 0.010830 0.011030 1.813% ▲ 1.73% 0.017050 0.00400000 99.59K Trade
ZRX/USDT 0.105350 0.105280 0.105420 0.133% ▼ 0.06% 0.112020 0.104770 99.18K Trade
SPACEX(PRE)/USDT 150.7700 149.6400 150.9900 0.894% ▲ 0.05% 151.3300 141.0000 98.71K Trade
ATS/USDT 0.049300 0.049250 0.049350 0.203% ▲ 0.02% 0.050860 0.047580 98.69K Trade
FIRO/USDT 0.796000 0.795200 0.803100 0.984% ▼ 0.05% 0.945300 0.780600 98.67K Trade
DYM/USDT 0.014200 0.014240 0.014260 0.140% ▼ 0.02% 0.016090 0.014010 98.58K Trade
MAJOR/USDT 0.038460 0.038310 0.038630 0.828% ▲ 0.01% 0.040600 0.037430 98.54K Trade
AIA/USDT 0.063940 0.063850 0.063990 0.219% ▼ 0.05% 0.068040 0.062590 98.54K Trade
CHECK/USDT 0.010167 0.010160 0.010161 0.010% ▼ 0.12% 0.012349 0.010072 97.67K Trade
DYDX/USDT 0.103610 0.103590 0.103640 0.048% ▼ 0.04% 0.108440 0.102070 97.62K Trade
IN/USDT 0.029340 0.029290 0.029400 0.374% ▼ 0.03% 0.030680 0.029080 97.61K Trade
SKR/USDT 0.017609 0.017564 0.017640 0.431% ▼ 0.03% 0.018811 0.017528 97.44K Trade
NEIROCTO/USDT 0.00007777 0.00007780 0.00007782 0.026% ▼ 0.03% 0.00008165 0.00007709 97.27K Trade
INDEX/USDT 0.024678 0.024397 0.025292 3.539% ▼ 0.18% 0.031002 0.022292 96.52K Trade
CLONE/USDT 0.00470800 0.00470600 0.00470900 0.064% ▼ 0.00% 0.00473100 0.00469200 96.42K Trade
SOSO/USDT 0.316700 0.316500 0.317000 0.158% ▲ 0.09% 0.328100 0.284200 96.12K Trade
EDGE/USDT 0.609500 0.609200 0.610600 0.229% ▲ 0.03% 0.624100 0.559400 96.03K Trade
BASED/USDT 0.061120 0.061120 0.061160 0.065% ▼ 0.04% 0.063910 0.059250 95.95K Trade
PROLOGUE/USDT 0.00774700 0.00761200 0.00773000 1.527% ▼ 0.12% 0.00961200 0.00673400 95.88K Trade
SYRUP/USDT 0.194960 0.194890 0.195030 0.072% ▼ 0.04% 0.203410 0.194350 95.87K Trade
NAKA/USDT 0.064470 0.064440 0.064600 0.248% ▼ 0.03% 0.067430 0.064310 95.78K Trade
TROLLSOL/USDT 0.042094 0.041580 0.042093 1.219% ▼ 0.06% 0.045089 0.040817 95.64K Trade
MET/USDT 0.199000 0.199000 0.199100 0.050% ▼ 0.01% 0.203700 0.194100 95.44K Trade
BTCMT/USDT 0.650900 0.650100 0.653000 0.444% ▼ 0.02% 0.662100 0.648900 95.13K Trade
XU3O8/USDT 5.6650 5.6610 5.6680 0.124% ▲ 0.00% 5.6940 5.6530 94.78K Trade
TAC/USDT 0.00166500 0.00166200 0.00166600 0.240% ▼ 0.05% 0.00180200 0.00165200 94.73K Trade
CELL/USDT 0.034830 0.034700 0.034900 0.573% ▼ 0.02% 0.035980 0.034610 94.72K Trade
XPIN/USDT 0.00080010 0.00079920 0.00080210 0.362% ▼ 0.03% 0.00085020 0.00079010 94.53K Trade
CHIP/USDT 0.036250 0.036240 0.036290 0.138% ▼ 0.03% 0.039960 0.035700 94.01K Trade
AGT/USDT 0.015943 0.015876 0.015997 0.756% ▼ 0.02% 0.016475 0.015366 93.77K Trade
CHZ/USDT 0.013450 0.013440 0.013460 0.149% ▼ 0.04% 0.014200 0.013390 93.76K Trade
SPX/USDT 0.445400 0.445600 0.446600 0.224% ▼ 0.06% 0.480800 0.445000 93.69K Trade
MWXT/USDT 0.052440 0.052410 0.052480 0.133% ▼ 0.01% 0.055070 0.052350 92.80K Trade
BEM/USDT 58.5600 58.5700 59.7700 2.008% ▼ 0.05% 70.5900 37.4700 92.77K Trade
EVAA/USDT 0.418700 0.417700 0.418900 0.286% ▼ 0.09% 0.462000 0.410900 92.06K Trade
DOG/USDT 0.00093500 0.00093190 0.00093850 0.703% ▼ 0.07% 0.00103570 0.00093000 91.54K Trade
XVG/USDT 0.00274200 0.00274000 0.00274300 0.109% ▲ 0.03% 0.00277300 0.00255400 91.37K Trade
PHA/USDT 0.026460 0.026410 0.026480 0.264% ▼ 0.04% 0.028180 0.025440 91.28K Trade
CGN/USDT 0.00216600 0.00216300 0.00216800 0.231% ▲ 0.01% 0.00218300 0.00214600 91.19K Trade
NIGHT/USDT 0.019700 0.019680 0.019720 0.203% ▼ 0.04% 0.020560 0.019560 91.16K Trade
BONE/USDT 0.042830 0.042700 0.043030 0.767% ▼ 0.08% 0.046670 0.041800 91.05K Trade
BROCCOLI/USDT 0.017170 0.017170 0.017190 0.116% ▼ 0.06% 0.018310 0.017020 91.00K Trade
OKB/USDT 109.6150 109.6530 109.7610 0.098% ▼ 0.01% 111.8890 108.5670 90.95K Trade
NEX/USDT 0.00000106 0.00000106 0.00000107 0.188% ▲ 0.06% 0.00000107 0.00000100 90.94K Trade
JIMOTHY/USDT 0.00413600 0.00408100 0.00413700 1.354% ▼ 0.03% 0.00470700 0.00374700 90.66K Trade
BTR/USDT 0.050400 0.049810 0.050470 1.308% ▼ 0.01% 0.057860 0.048800 90.49K Trade
VINU/USDT 0.00000000 0.00000000 0.00000000 0.818% ▼ 0.03% 0.00000000 0.00000000 90.31K Trade
PORTAL/USDT 0.017657 0.017630 0.017721 0.514% ▼ 0.05% 0.019133 0.017453 90.30K Trade
ELSA/USDT 0.048550 0.048510 0.048590 0.165% ▼ 0.04% 0.051880 0.048140 90.27K Trade
ACU/USDT 0.116360 0.116360 0.116430 0.060% ▼ 0.04% 0.122030 0.113490 90.25K Trade
NOT/USDT 0.00041930 0.00042020 0.00042100 0.190% ▼ 0.07% 0.00045730 0.00041380 90.00K Trade
MOO/USDT 0.018410 0.018430 0.018750 1.707% ▲ 0.16% 0.018530 0.014590 89.76K Trade
ELON/USDT 0.00000003 0.00000003 0.00000003 0.534% ▼ 0.01% 0.00000003 0.00000003 89.61K Trade
GIGGLE/USDT 33.4600 33.4600 33.4700 0.030% ▼ 0.04% 34.9300 33.2100 89.41K Trade
ALE/USDT 0.266200 0.266100 0.266200 0.038% ▼ 0.00% 0.266800 0.265500 89.18K Trade
BATON/USDT 0.00356300 0.00352300 0.00356100 1.067% ▼ 0.40% 0.00651600 0.00250100 88.79K Trade
WBT/USDT 77.9540 77.8180 78.1260 0.394% ▼ 0.00% 82.8990 77.4640 88.46K Trade
ROBO/USDT 0.00796700 0.00796900 0.00797900 0.125% ▼ 0.07% 0.00862800 0.00794100 88.40K Trade
MMT/USDT 0.125800 0.125600 0.125700 0.080% ▼ 0.17% 0.151000 0.125700 87.88K Trade
BGB/USDT 1.9041 1.9026 1.9042 0.086% ▼ 0.01% 1.9353 1.8624 87.68K Trade
VANA/USDT 0.907400 0.907200 0.908600 0.154% ▼ 0.03% 0.942900 0.887300 87.56K Trade
BABYDOGE/USDT 0.00000000 0.00000000 0.00000000 0.141% ▼ 0.04% 0.00000000 0.00000000 87.56K Trade
GRT/USDT 0.017210 0.017190 0.017220 0.174% ▼ 0.04% 0.018020 0.017000 87.32K Trade
KAT/USDT 0.00415900 0.00415000 0.00416100 0.264% ▼ 0.03% 0.00432700 0.00405300 87.02K Trade
ORDI/USDT 3.8730 3.8700 3.8720 0.052% ▼ 0.05% 4.0980 3.8300 86.76K Trade
BICO/USDT 0.018350 0.018350 0.018360 0.054% ▼ 0.04% 0.019290 0.018130 86.72K Trade
ANKR/USDT 0.00432300 0.00432000 0.00433000 0.231% ▼ 0.06% 0.00463200 0.00429400 86.70K Trade
TENDIES/USDT 0.011128 0.011088 0.011157 0.618% ▼ 0.13% 0.013820 0.010345 86.59K Trade
ARCSOL/USDT 0.072150 0.071810 0.072300 0.678% ▼ 0.07% 0.081250 0.071870 86.58K Trade
AIOT/USDT 0.046505 0.046414 0.046531 0.251% ▼ 0.01% 0.049215 0.043950 86.57K Trade
ZK/USDT 0.00854700 0.00855300 0.00856000 0.082% ▼ 0.07% 0.00930800 0.00841700 86.50K Trade
MOVR/USDT 0.743800 0.744000 0.744700 0.094% ▼ 0.06% 0.809300 0.732500 86.01K Trade
SEI/USDT 0.041640 0.041650 0.041660 0.024% ▼ 0.04% 0.043630 0.041310 86.01K Trade
CARDS/USDT 0.121670 0.121530 0.122020 0.402% ▼ 0.07% 0.131740 0.119930 85.80K Trade
THE/USDT 0.064980 0.064890 0.065020 0.200% ▼ 0.04% 0.068510 0.064570 85.74K Trade
GRASS/USDT 0.310200 0.309800 0.310300 0.161% ▼ 0.02% 0.323100 0.301400 85.39K Trade
HMM/USDT 0.011435 0.011394 0.011645 2.155% ▲ 0.30% 0.013415 0.00877600 85.25K Trade
ZZZ/USDT 0.022670 0.022490 0.022660 0.750% ▼ 0.04% 0.025490 0.016360 85.21K Trade
HOOKR/USDT 0.00679500 0.00672900 0.00680000 1.044% ▼ 0.13% 0.00791600 0.00508700 84.97K Trade
DEXE/USDT 1.7420 1.7410 1.7430 0.115% ▼ 0.03% 1.8060 1.7230 84.87K Trade
TRUTH/USDT 0.013391 0.013372 0.013389 0.127% ▼ 0.04% 0.014018 0.013334 84.47K Trade
NUM/USDT 0.00214700 0.00214300 0.00214800 0.233% ▲ 0.03% 0.00218000 0.00205500 84.36K Trade
KNC/USDT 0.128580 0.128490 0.128730 0.186% ▼ 0.07% 0.141220 0.127710 83.96K Trade
ICNT/USDT 0.081930 0.081830 0.082050 0.268% ▼ 0.08% 0.089770 0.081520 83.96K Trade
GAIB/USDT 0.028730 0.028730 0.028850 0.416% ▼ 0.06% 0.031850 0.027180 83.61K Trade
TOAD/USDT 0.00186900 0.00186700 0.00191200 2.354% ▼ 0.14% 0.00238800 0.00164100 83.35K Trade
VET/USDT 0.00698000 0.00697900 0.00698300 0.057% ▼ 0.05% 0.00746000 0.00690000 83.02K Trade
CA/USDT 0.225060 0.225060 0.225380 0.142% ▼ 0.01% 0.227810 0.223860 82.01K Trade
PEPU/USDT 0.00006445 0.00006444 0.00006446 0.031% ▼ 0.09% 0.00007191 0.00006388 82.00K Trade
GCOIN/USDT 0.00136080 0.00135680 0.00136320 0.469% ▼ 0.03% 0.00140920 0.00122000 81.97K Trade
CSPR/USDT 0.00255000 0.00255000 0.00255100 0.039% ▼ 0.06% 0.00277200 0.00250700 81.90K Trade
KAIO/USDT 0.014640 0.014570 0.014690 0.817% ▲ 0.15% 0.021750 0.012700 81.89K Trade
FLR/USDT 0.00624200 0.00623900 0.00624600 0.112% ▼ 0.07% 0.00670400 0.00622300 81.78K Trade
MNT/USDT 0.545700 0.545600 0.546400 0.146% ▼ 0.01% 0.552800 0.538000 81.74K Trade
CTO/USDT 0.00018300 0.00018000 0.00018400 2.174% ▼ 0.32% 0.00030000 0.00016600 81.73K Trade
STONKBROKER/USDT 0.010126 0.010140 0.010289 1.448% ▲ 0.19% 0.010581 0.00849700 81.67K Trade
FORM/USDT 0.235000 0.235000 0.235300 0.127% ▼ 0.01% 0.241000 0.228500 81.35K Trade
BIO/USDT 0.024370 0.024370 0.024390 0.082% ▼ 0.03% 0.025470 0.024280 81.30K Trade
MAGMA/USDT 0.247870 0.247130 0.247830 0.282% ▲ 0.03% 0.249410 0.233810 81.11K Trade
NUDES/USDT 0.00232300 0.00231300 0.00233000 0.730% ▼ 0.28% 0.00361000 0.00231300 80.84K Trade
RICE/USDT 0.00715900 0.00714900 0.00717000 0.293% ▼ 0.11% 0.00825100 0.00684700 80.67K Trade
EUL/USDT 1.2532 1.2524 1.2577 0.421% ▼ 0.04% 1.3077 1.2439 80.53K Trade
ORCA/USDT 1.3028 1.3019 1.3038 0.146% ▼ 0.03% 1.3486 1.2904 80.31K Trade
GEMS/USDT 0.00347000 0.00346500 0.00347600 0.316% ▼ 0.01% 0.00354600 0.00342600 80.10K Trade
AEON/USDT 0.048690 0.048690 0.048810 0.246% ▼ 0.03% 0.051170 0.048350 79.79K Trade
DOGS/USDT 0.00004408 0.00004416 0.00004420 0.090% ▼ 0.06% 0.00004697 0.00004346 79.63K Trade
PUNDIX/USDT 0.115830 0.115820 0.116450 0.541% ▲ 0.05% 0.124980 0.108850 79.46K Trade
FHE/USDT 0.019290 0.019270 0.019310 0.207% ▼ 0.04% 0.020470 0.019030 79.11K Trade
QUAI/USDT 0.00840200 0.00838800 0.00840900 0.250% ▼ 0.07% 0.00910000 0.00767200 79.06K Trade
JUGGERNAUT/USDT 0.00514100 0.00504900 0.00514300 1.828% ▼ 0.13% 0.00633000 0.00480600 79.05K Trade
ETC/USDT 7.2100 7.1900 7.2000 0.139% ▼ 0.02% 7.4500 7.1000 78.90K Trade
CVX/USDT 1.8000 1.7980 1.8030 0.277% ▼ 0.08% 1.9910 1.7940 78.81K Trade
WARD/USDT 0.00241200 0.00240600 0.00242000 0.579% ▼ 0.03% 0.00251900 0.00238600 78.52K Trade
FARTBOY/USDT 0.013052 0.013008 0.013357 2.613% ▼ 0.03% 0.013649 0.013000 78.41K Trade
JTO/USDT 0.400700 0.401200 0.401300 0.025% ▼ 0.09% 0.447000 0.398800 78.35K Trade
TWT/USDT 0.500500 0.500400 0.500900 0.100% ▼ 0.03% 0.518300 0.496400 78.30K Trade
PLEARN/USDT 0.00318000 0.00315000 0.00318000 0.943% ▲ 0.06% 0.00388000 0.00294500 78.08K Trade
GRIFFAIN/USDT 0.012738 0.012677 0.012744 0.526% ▲ 0.03% 0.013307 0.011671 78.03K Trade
EMBLEM/USDT 0.00435900 0.00433600 0.00437000 0.778% ▲ 0.01% 0.00436700 0.00423600 78.03K Trade
BOME/USDT 0.00086340 0.00086330 0.00086390 0.069% ▲ 0.01% 0.00090290 0.00082960 77.95K Trade
SLX/USDT 0.058220 0.058180 0.058260 0.137% ▼ 0.07% 0.062680 0.057880 77.91K Trade
AIO/USDT 0.036280 0.036220 0.036290 0.193% ▼ 0.06% 0.039900 0.035910 77.84K Trade
CPOOL/USDT 0.022730 0.022690 0.022780 0.395% ▼ 0.03% 0.026850 0.022240 77.66K Trade
ZYLO/USDT 0.030550 0.030510 0.030560 0.164% ▼ 0.00% 0.031080 0.028360 77.60K Trade
EDEN/USDT 0.045470 0.045460 0.045480 0.044% ▼ 0.01% 0.047170 0.045100 77.37K Trade
CFG/USDT 0.101700 0.101600 0.101800 0.196% ▼ 0.03% 0.106700 0.099800 77.29K Trade
ALLO/USDT 0.200700 0.200970 0.201130 0.080% ▼ 0.06% 0.215820 0.199090 77.24K Trade
STORM/USDT 0.00343800 0.00342900 0.00344300 0.407% ▲ 0.00% 0.00344900 0.00340200 77.20K Trade
JST/USDT 0.116030 0.116020 0.116050 0.026% ▲ 0.00% 0.116860 0.113200 77.18K Trade
HOODRAT/USDT 0.00195030 0.00193770 0.00194950 0.605% ▲ 0.05% 0.00247000 0.00172350 76.94K Trade
ETHW/USDT 0.242400 0.242300 0.242700 0.165% ▼ 0.03% 0.251800 0.240800 76.68K Trade
COAI/USDT 0.282900 0.282700 0.283300 0.212% ▼ 0.02% 0.299100 0.281300 76.66K Trade
NES/USDT 0.164920 0.164830 0.164970 0.085% ▼ 0.02% 0.180000 0.158390 76.63K Trade
ERG/USDT 0.242100 0.241300 0.242500 0.495% ▼ 0.02% 0.267000 0.237000 76.62K Trade
CORE/USDT 0.017900 0.017860 0.017920 0.335% ▼ 0.06% 0.019150 0.017620 76.60K Trade
COINX/USDT 165.8400 164.6300 166.1100 0.891% ▼ 0.07% 179.3200 164.4000 76.44K Trade
ZEREBRO/USDT 0.029870 0.029822 0.029876 0.181% ▲ 0.04% 0.030312 0.028094 76.23K Trade
DEP/USDT 0.00095060 0.00094520 0.00095220 0.735% ▼ 0.02% 0.00099440 0.00094490 76.12K Trade
哈基米/USDT 0.031090 0.030710 0.031350 2.041% ▼ 0.08% 0.034370 0.029140 76.05K Trade
STABLE/USDT 0.026433 0.026424 0.026440 0.061% ▼ 0.04% 0.027697 0.026346 75.73K Trade
ZAMA/USDT 0.046530 0.046550 0.046560 0.021% ▼ 0.01% 0.047560 0.045560 75.72K Trade
WKC/USDT 0.00000007 0.00000007 0.00000007 0.845% ▼ 0.05% 0.00000007 0.00000006 75.68K Trade
LUNA/USDT 0.043040 0.042950 0.043160 0.487% ▼ 0.04% 0.045200 0.042910 75.47K Trade
XTZ/USDT 0.242300 0.242400 0.242600 0.082% ▼ 0.05% 0.257900 0.241300 75.43K Trade
COTI/USDT 0.017226 0.017219 0.017262 0.249% ▲ 0.02% 0.017427 0.015906 75.41K Trade
ZORA/USDT 0.00732700 0.00732500 0.00733600 0.150% ▼ 0.00% 0.00750800 0.00716400 75.40K Trade
LA/USDT 0.064560 0.064580 0.064720 0.216% ▲ 0.02% 0.069130 0.060060 75.39K Trade
TURBO/USDT 0.00086540 0.00086410 0.00086510 0.116% ▼ 0.03% 0.00089890 0.00085000 75.26K Trade
IOTX/USDT 0.00276500 0.00276600 0.00276700 0.036% ▼ 0.08% 0.00303400 0.00275800 75.19K Trade
OXT/USDT 0.010332 0.010229 0.010342 1.093% ▼ 0.00% 0.011334 0.00968700 75.18K Trade
MGO/USDT 0.00558400 0.00558400 0.00558500 0.018% ▲ 0.05% 0.00560400 0.00531500 74.93K Trade
AAPLX/USDT 333.9300 333.7500 333.9200 0.051% ▲ 0.01% 336.1100 330.7000 74.87K Trade
MERL/USDT 0.022600 0.022580 0.022650 0.309% ▼ 0.03% 0.023550 0.021980 74.69K Trade
UB/USDT 0.125840 0.125570 0.125940 0.294% ▼ 0.02% 0.129090 0.123560 74.69K Trade
SUPRA/USDT 0.00016490 0.00016480 0.00016510 0.182% ▼ 0.05% 0.00017710 0.00016420 74.58K Trade
SOMI/USDT 0.154430 0.154280 0.154720 0.284% ▲ 0.04% 0.160320 0.142840 74.53K Trade
HNT/USDT 0.399300 0.398000 0.399500 0.375% ▼ 0.07% 0.427200 0.388000 74.47K Trade
REDO/USDT 0.041330 0.041260 0.042000 1.762% ▼ 0.10% 0.046890 0.035380 74.22K Trade
SWGT/USDT 0.00531100 0.00530000 0.00533700 0.693% ▼ 0.03% 0.00554600 0.00530000 74.20K Trade
TRAC/USDT 0.303900 0.303200 0.305000 0.590% ▼ 0.04% 0.315700 0.303100 74.18K Trade
STX/USDT 0.232500 0.232400 0.232500 0.043% ▼ 0.09% 0.258500 0.231300 74.13K Trade
PIPPIN/USDT 0.016449 0.016449 0.016483 0.206% ▼ 0.03% 0.017156 0.016296 74.07K Trade
HOODX/USDT 105.5300 105.4700 105.6000 0.123% ▼ 0.06% 111.8700 104.6100 73.94K Trade
LAVA/USDT 0.016140 0.015780 0.016200 2.593% ▲ 0.33% 0.017720 0.011670 73.83K Trade
BNT/USDT 0.295300 0.295200 0.295600 0.135% ▼ 0.02% 0.307500 0.294500 73.77K Trade
FORU/USDT 0.010060 0.010050 0.010060 0.099% ▼ 0.01% 0.010210 0.00991000 73.70K Trade
FTT/USDT 0.193800 0.193800 0.193900 0.052% ▼ 0.04% 0.203500 0.192400 73.69K Trade
AI/USDT 0.018220 0.018220 0.018230 0.055% ▼ 0.08% 0.020510 0.018080 73.69K Trade
BEAMX/USDT 0.00155700 0.00155800 0.00155900 0.064% ▼ 0.03% 0.00160400 0.00151100 73.32K Trade
VOW/USDT 0.036170 0.036030 0.036280 0.689% ▼ 0.07% 0.039250 0.035810 73.25K Trade
TMX/USDT 0.023910 0.023800 0.024070 1.122% ▼ 0.12% 0.027600 0.023170 73.20K Trade
SKY/USDT 0.056780 0.056790 0.056810 0.035% ▼ 0.09% 0.063110 0.056700 73.14K Trade
ENS/USDT 5.2580 5.2490 5.2610 0.228% ▼ 0.06% 5.6180 5.1840 73.13K Trade
FIGHT/USDT 0.00320800 0.00320300 0.00321200 0.280% ▼ 0.04% 0.00337400 0.00317400 73.06K Trade
LYN/USDT 0.032360 0.032300 0.032430 0.401% ▼ 0.05% 0.034250 0.031990 72.90K Trade
DUSK/USDT 0.066320 0.066280 0.066390 0.166% ▼ 0.04% 0.069980 0.065470 72.82K Trade
SPCXX/USDT 152.1000 152.2000 152.3600 0.105% ▲ 0.05% 152.7700 142.5400 72.70K Trade
METIS/USDT 2.7630 2.7600 2.7710 0.397% ▼ 0.05% 2.9300 2.7530 72.54K Trade
PORTUMA/USDT 0.00015080 0.00015010 0.00015030 0.133% ▼ 0.05% 0.00016040 0.00014510 72.50K Trade
SC/USDT 0.00089140 0.00089040 0.00089200 0.179% ▲ 0.08% 0.00093590 0.00080090 72.42K Trade
VRA/USDT 0.00001774 0.00001725 0.00001772 2.658% ▲ 0.10% 0.00001900 0.00001500 72.40K Trade
CTP/USDT 0.00070810 0.00070800 0.00070810 0.014% ▲ 0.00% 0.00071010 0.00070670 72.14K Trade
BMT/USDT 0.017500 0.017490 0.017500 0.057% ▼ 0.01% 0.018180 0.017300 72.14K Trade
LMWR/USDT 0.00967900 0.00966800 0.00969600 0.289% ▼ 0.02% 0.012914 0.00958800 71.89K Trade
IOTA/USDT 0.037750 0.037700 0.037810 0.291% ▼ 0.07% 0.041060 0.037320 71.84K Trade
GENIUS/USDT 0.299680 0.299470 0.299710 0.080% ▼ 0.03% 0.309020 0.294930 71.80K Trade
MITO/USDT 0.013580 0.013560 0.013590 0.221% ▼ 0.03% 0.014300 0.013280 71.75K Trade
XEC/USDT 0.00000702 0.00000701 0.00000703 0.228% ▼ 0.02% 0.00000725 0.00000685 71.65K Trade
ETN/USDT 0.00101300 0.00100900 0.00101000 0.099% ▲ 0.02% 0.00102800 0.00097000 71.35K Trade
CESS/USDT 0.00127900 0.00127700 0.00128200 0.390% ▼ 0.09% 0.00140900 0.00127400 71.22K Trade
DSYNC/USDT 0.00401400 0.00400000 0.00402700 0.670% ▼ 0.06% 0.00439600 0.00388800 71.14K Trade
SATS/USDT 0.00000001 0.00000001 0.00000001 0.174% ▼ 0.06% 0.00000001 0.00000001 71.07K Trade
XCH/USDT 1.3680 1.3660 1.3720 0.437% ▼ 0.05% 1.4500 1.3320 70.97K Trade
DCR/USDT 15.6890 15.6240 15.6840 0.383% ▼ 0.03% 16.2200 14.5820 70.89K Trade
BILL/USDT 0.012640 0.012650 0.012670 0.158% ▼ 0.00% 0.013030 0.012070 70.80K Trade
SHARE/USDT 0.476400 0.475900 0.476600 0.147% ▼ 0.01% 0.484600 0.459000 70.65K Trade
SAPIEN/USDT 0.069530 0.069430 0.069580 0.216% ▼ 0.05% 0.073890 0.068870 70.55K Trade
QUID/USDT 0.054980 0.054910 0.055190 0.507% ▼ 0.02% 0.060000 0.054840 70.38K Trade
SKL/USDT 0.00343500 0.00343200 0.00343700 0.145% ▼ 0.05% 0.00363500 0.00341900 70.31K Trade
CELO/USDT 0.076310 0.076340 0.076380 0.052% ▼ 0.08% 0.083920 0.075670 70.27K Trade
KAVA/USDT 0.066410 0.066370 0.066430 0.090% ▲ 0.01% 0.066890 0.065120 70.16K Trade
API3/USDT 0.221500 0.221600 0.221800 0.090% ▼ 0.05% 0.233000 0.219300 70.08K Trade
SAND/USDT 0.032970 0.032950 0.033070 0.363% ▼ 0.05% 0.034690 0.032500 70.02K Trade
BEAM/USDT 0.012029 0.012000 0.012102 0.843% ▲ 0.20% 0.016059 0.00996400 69.82K Trade
TA/USDT 0.050010 0.050030 0.050080 0.100% ▼ 0.04% 0.052350 0.049710 69.74K Trade
NOS/USDT 0.264820 0.264790 0.264860 0.026% ▼ 0.03% 0.274990 0.264580 69.67K Trade
IQ/USDT 0.00085950 0.00085680 0.00086000 0.372% ▲ 0.01% 0.00086000 0.00078980 69.62K Trade
GOOGLX/USDT 346.5300 346.4500 346.6000 0.043% ▲ 0.01% 348.5800 343.8400 69.54K Trade
STBL/USDT 0.023850 0.023830 0.023880 0.209% ▼ 0.06% 0.025660 0.023480 69.44K Trade
CHILLGUY/USDT 0.011273 0.011247 0.011283 0.319% ▼ 0.04% 0.011932 0.011152 69.43K Trade
ARKM/USDT 0.094180 0.094180 0.094330 0.159% ▼ 0.05% 0.100370 0.093690 69.36K Trade
UBIK/USDT 0.018965 0.018864 0.019518 3.351% ▼ 0.08% 0.028268 0.017548 69.26K Trade
XAI/USDT 0.00674200 0.00673700 0.00675100 0.207% ▼ 0.04% 0.00709600 0.00667000 69.00K Trade
CLAN/USDT 0.00015620 0.00015180 0.00015600 2.692% ▼ 0.39% 0.00034120 0.00015170 68.99K Trade
AIXBT/USDT 0.018540 0.018530 0.018550 0.108% ▼ 0.06% 0.019860 0.018380 68.89K Trade
RAD/USDT 0.224700 0.224000 0.225100 0.489% ▼ 0.02% 0.231000 0.223200 68.80K Trade
SAHARA/USDT 0.00805400 0.00805800 0.00806700 0.112% ▼ 0.05% 0.00857000 0.00802400 68.79K Trade
WAVES/USDT 0.247300 0.246700 0.247700 0.404% ▼ 0.02% 0.257000 0.239000 68.77K Trade
AVV/USDT 0.00895000 0.00894700 0.00894800 0.011% ▼ 0.00% 0.00898800 0.00893600 68.53K Trade
TNK/USDT 0.094690 0.094690 0.095250 0.588% ▼ 0.06% 0.102850 0.093740 68.52K Trade
ORAI/USDT 0.411900 0.408800 0.412600 0.921% ▼ 0.13% 0.474600 0.398500 68.44K Trade
WELF/USDT 0.066700 0.066600 0.066700 0.150% ▼ 0.16% 0.080000 0.066500 68.38K Trade
ZKP/USDT 0.041130 0.041090 0.041190 0.243% ▼ 0.05% 0.043740 0.040740 68.36K Trade
PIPEDOG/USDT 0.00231200 0.00230500 0.00232000 0.647% ▼ 0.05% 0.00244700 0.00220000 68.32K Trade
APEX/USDT 0.206400 0.206000 0.206800 0.387% ▼ 0.03% 0.218400 0.202400 68.28K Trade
FUN/USDT 0.016230 0.016240 0.016260 0.123% ▼ 0.08% 0.018020 0.015820 68.25K Trade
OVPP/USDT 0.00239500 0.00236800 0.00240300 1.457% ▲ 0.02% 0.00262700 0.00227800 68.23K Trade
RLS/USDT 0.00233200 0.00232700 0.00233600 0.385% ▲ 0.00% 0.00237200 0.00223700 68.08K Trade
HSK/USDT 0.096500 0.096470 0.096680 0.217% ▲ 0.02% 0.097820 0.093510 68.07K Trade
DMTR/USDT 0.00868500 0.00868100 0.00868900 0.092% ▼ 0.04% 0.00905100 0.00823200 68.05K Trade
AXM/USDT 0.00176000 0.00175000 0.00177000 1.130% ▼ 0.04% 0.00192000 0.00160000 68.01K Trade
MIRA/USDT 0.043550 0.043530 0.043600 0.161% ▼ 0.08% 0.047660 0.043300 67.95K Trade
KSM/USDT 3.6370 3.6370 3.6390 0.055% ▼ 0.04% 3.8280 3.6230 67.94K Trade
WAXP/USDT 0.00480400 0.00480000 0.00480700 0.146% ▼ 0.08% 0.00524700 0.00479500 67.89K Trade
ALPINE/USDT 0.312500 0.312000 0.312900 0.288% ▼ 0.02% 0.322900 0.310200 67.82K Trade
TCOM/USDT 0.00798000 0.00798000 0.00798300 0.038% ▼ 0.01% 0.00808500 0.00788500 67.80K Trade
HELLO/USDT 0.00089470 0.00089010 0.00089480 0.525% ▼ 0.10% 0.00099680 0.00077000 67.76K Trade
RLC/USDT 0.269500 0.269400 0.269700 0.111% ▼ 0.03% 0.283800 0.259200 67.76K Trade
ALPH/USDT 0.048140 0.048100 0.048130 0.062% ▲ 0.03% 0.049310 0.046600 67.72K Trade
SENT/USDT 0.015060 0.015050 0.015060 0.066% ▲ 0.00% 0.015590 0.014250 67.72K Trade
LPT/USDT 1.3000 1.2990 1.3000 0.077% ▼ 0.04% 1.3600 1.2890 67.61K Trade
AVA/USDT 0.152700 0.152700 0.152800 0.065% ▼ 0.06% 0.165800 0.150900 67.44K Trade
RON/USDT 0.047090 0.047050 0.047120 0.149% ▼ 0.04% 0.049780 0.046820 67.41K Trade
ZKC/USDT 0.037770 0.037610 0.037710 0.265% ▼ 0.04% 0.039970 0.037140 67.40K Trade
VEXAI/USDT 0.00333100 0.00332400 0.00334600 0.658% ▼ 0.08% 0.00401000 0.00272000 67.32K Trade
TRUST/USDT 0.052030 0.051820 0.052140 0.614% ▼ 0.07% 0.056550 0.051830 67.28K Trade
DATA/USDT 0.179600 0.179600 0.179900 0.167% ▼ 0.03% 0.187600 0.179100 67.23K Trade
FRAX/USDT 0.253600 0.253300 0.253800 0.197% ▼ 0.05% 0.266400 0.252100 67.16K Trade
CORN/USDT 0.025760 0.025750 0.025770 0.078% ▲ 0.00% 0.025990 0.025550 67.14K Trade
CETUS/USDT 0.019540 0.019580 0.019610 0.153% ▼ 0.04% 0.020540 0.019450 67.14K Trade
TRADE/USDT 0.035620 0.035560 0.035800 0.670% ▼ 0.01% 0.038580 0.033720 67.07K Trade
MEGA/USDT 0.034020 0.034010 0.034020 0.029% ▼ 0.02% 0.034900 0.033430 67.03K Trade
POPCAT/USDT 0.042990 0.042970 0.043090 0.278% ▼ 0.05% 0.045700 0.042860 66.99K Trade
ANON/USDT 0.447400 0.446100 0.448400 0.513% ▼ 0.11% 0.508700 0.432000 66.96K Trade
SPACEHOOD/USDT 0.00246000 0.00243600 0.00248300 1.893% ▼ 0.13% 0.00290800 0.00221000 66.94K Trade
ANYONE/USDT 0.188100 0.187200 0.188900 0.900% ▼ 0.07% 0.206200 0.180100 66.79K Trade
NEO/USDT 2.0490 2.0490 2.0500 0.049% ▼ 0.04% 2.1580 2.0340 66.78K Trade
MANYU/USDT 0.00000000 0.00000000 0.00000000 0.525% ▼ 0.10% 0.00000001 0.00000000 66.75K Trade
KEKIUS/USDT 0.00532100 0.00527800 0.00536200 1.567% ▼ 0.06% 0.00570600 0.00525000 66.63K Trade
KGEN/USDT 0.149300 0.149300 0.149700 0.267% ▼ 0.06% 0.160900 0.148200 66.61K Trade
MOODENG/USDT 0.037280 0.037270 0.037280 0.027% ▼ 0.05% 0.039480 0.037010 66.54K Trade
FRTS/USDT 0.00000503 0.00000504 0.00000505 0.198% ▼ 0.00% 0.00000506 0.00000499 66.53K Trade
MOG/USDT 0.00000009 0.00000009 0.00000010 0.326% ▼ 0.04% 0.00000010 0.00000009 66.51K Trade
PAYAI/USDT 0.00563500 0.00562100 0.00577300 2.633% ▼ 0.03% 0.00594600 0.00560400 66.49K Trade
WMTX/USDT 0.030660 0.030570 0.030750 0.585% ▼ 0.03% 0.031680 0.030420 66.41K Trade
PROMPT/USDT 0.018490 0.018460 0.018510 0.270% ▼ 0.07% 0.020010 0.018380 66.39K Trade
TAI/USDT 0.00367500 0.00364100 0.00369900 1.568% ▲ 0.04% 0.00413000 0.00336200 66.37K Trade
B3/USDT 0.00057300 0.00057200 0.00057800 1.038% ▲ 0.01% 0.00058400 0.00054300 66.34K Trade
MOVE/USDT 0.00757400 0.00755300 0.00758200 0.382% ▼ 0.03% 0.00796600 0.00745600 66.21K Trade
SSV/USDT 2.7460 2.7450 2.7470 0.073% ▼ 0.02% 2.8520 2.7140 66.21K Trade
SIREN/USDT 0.024930 0.024860 0.025270 1.622% ▼ 0.04% 0.026280 0.024410 66.20K Trade
GOMINING/USDT 0.347200 0.347100 0.347200 0.029% ▼ 0.03% 0.359800 0.340700 66.17K Trade
JELLYJELLY/USDT 0.055763 0.055709 0.055944 0.420% ▲ 0.01% 0.056376 0.053848 66.16K Trade
KITE/USDT 0.109240 0.108990 0.109280 0.265% ▲ 0.04% 0.111840 0.097250 66.02K Trade
IXS/USDT 0.048900 0.048900 0.049400 1.012% ▼ 0.00% 0.051300 0.047500 65.99K Trade
STETH/USDT 2,393.88 2,393.25 2,394.67 0.059% ▼ 0.01% 2,445.51 2,361.64 65.81K Trade
ARIA/USDT 0.029320 0.029040 0.029400 1.224% ▼ 0.03% 0.030780 0.029080 65.77K Trade
RED/USDT 0.126950 0.126890 0.127130 0.189% ▼ 0.04% 0.135900 0.126020 65.77K Trade
ZEST/USDT 0.125660 0.125520 0.125820 0.238% ▼ 0.02% 0.130190 0.123050 65.70K Trade
ILV/USDT 3.2450 3.2400 3.2510 0.338% ▼ 0.04% 3.3970 3.1210 65.69K Trade
SGB/USDT 0.00100680 0.00100570 0.00101310 0.730% ▼ 0.15% 0.00125360 0.00096810 65.57K Trade
ENJ/USDT 0.024160 0.024160 0.024180 0.083% ▼ 0.04% 0.025420 0.024060 65.53K Trade
VIC/USDT 0.00356900 0.00355100 0.00357500 0.671% ▼ 0.18% 0.00440700 0.00330000 65.43K Trade
OPG/USDT 0.098660 0.098590 0.098730 0.142% ▼ 0.06% 0.105280 0.096970 65.37K Trade
ARRR/USDT 0.235500 0.234400 0.236300 0.804% ▲ 0.05% 0.257500 0.222100 65.34K Trade
TAG/USDT 0.00071810 0.00071540 0.00072050 0.708% ▼ 0.02% 0.00077080 0.00066960 65.34K Trade
ALICE/USDT 0.123830 0.123870 0.124000 0.105% ▼ 0.04% 0.129150 0.123240 65.28K Trade
ESP/USDT 0.080930 0.080910 0.080970 0.074% ▼ 0.04% 0.084380 0.080120 65.26K Trade
INX/USDT 0.00562900 0.00560300 0.00564000 0.656% ▼ 0.05% 0.00600200 0.00558200 65.17K Trade
U/USDT 0.999600 0.998400 1.0005 0.210% ▼ 0.00% 1.0006 0.998400 65.10K Trade
CFX/USDT 0.044040 0.044070 0.044080 0.023% ▼ 0.04% 0.046520 0.043820 65.09K Trade
STONKEX/USDT 0.00798500 0.00796400 0.00799600 0.400% ▼ 0.15% 0.00967400 0.00685500 65.08K Trade
AVNT/USDT 0.093330 0.093300 0.093400 0.107% ▼ 0.05% 0.098680 0.092700 65.08K Trade
TRADOOR/USDT 0.612000 0.610700 0.612500 0.294% ▼ 0.03% 0.650000 0.608100 65.06K Trade
NEWT/USDT 0.039770 0.039740 0.039770 0.075% ▼ 0.06% 0.042490 0.039590 65.06K Trade
RIF/USDT 0.080630 0.080670 0.080910 0.297% ▼ 0.03% 0.085570 0.077060 64.91K Trade
DRB/USDT 0.00016690 0.00016640 0.00016710 0.419% ▼ 0.04% 0.00020090 0.00015880 64.90K Trade
RATS/USDT 0.00004034 0.00004036 0.00004046 0.247% ▼ 0.03% 0.00004191 0.00003959 64.87K Trade
SPACE/USDT 0.00424100 0.00424000 0.00424500 0.118% ▼ 0.08% 0.00466500 0.00420600 64.70K Trade
GMEROBINHOOD/USDT 0.00001357 0.00001339 0.00001364 1.841% ▼ 0.16% 0.00001761 0.00001315 64.68K Trade
SOLV/USDT 0.00492700 0.00492000 0.00493000 0.203% ▲ 0.04% 0.00497400 0.00464700 64.56K Trade
BB/USDT 0.00758300 0.00756900 0.00762700 0.760% ▼ 0.05% 0.00808400 0.00744900 64.52K Trade
NEXO/USDT 0.784700 0.784700 0.785100 0.051% ▼ 0.02% 0.806100 0.779200 64.49K Trade
PYBOBO/USDT 0.00045540 0.00045500 0.00045740 0.525% ▼ 0.00% 0.00046250 0.00044890 64.43K Trade
CLANKER/USDT 10.6600 10.6500 10.6600 0.094% ▼ 0.06% 11.3500 10.5800 64.38K Trade
BOSON/USDT 0.017730 0.017640 0.017790 0.843% ▼ 0.08% 0.019600 0.017250 64.35K Trade
WAL/USDT 0.026080 0.026080 0.026140 0.230% ▼ 0.07% 0.028500 0.025900 64.32K Trade
TORN/USDT 5.9150 5.8480 5.9450 1.632% ▼ 0.06% 6.3610 5.4000 64.28K Trade
AGI/USDT 0.00449600 0.00445700 0.00450600 1.087% ▲ 0.07% 0.00469800 0.00392100 64.27K Trade
AZERO/USDT 0.00688100 0.00686000 0.00689900 0.565% ▼ 0.06% 0.00737800 0.00665000 64.27K Trade
UMA/USDT 0.347200 0.347000 0.348000 0.287% ▼ 0.03% 0.359600 0.345000 64.24K Trade
GLQ/USDT 0.00061950 0.00060690 0.00062220 2.459% ▲ 0.10% 0.00078820 0.00052920 64.22K Trade
ALEX/USDT 0.00301300 0.00299400 0.00302100 0.894% ▼ 0.18% 0.00368200 0.00284500 64.09K Trade
FIDA/USDT 0.018270 0.018250 0.018310 0.328% ▼ 0.04% 0.019200 0.018240 63.98K Trade
CCD/USDT 0.00304400 0.00303100 0.00305800 0.883% ▼ 0.05% 0.00322600 0.00300500 63.97K Trade
ATH/USDT 0.00418100 0.00417700 0.00418400 0.167% ▼ 0.03% 0.00436300 0.00410000 63.96K Trade
COW/USDT 0.127700 0.127600 0.127800 0.156% ▼ 0.04% 0.133700 0.126500 63.96K Trade
币安人生/USDT 0.471500 0.472180 0.472500 0.068% ▼ 0.00% 0.484910 0.470090 63.94K Trade
SIX/USDT 0.00511000 0.00510000 0.00511000 0.196% ▼ 0.02% 0.00522000 0.00490000 63.94K Trade
OFC/USDT 0.00684100 0.00683100 0.00685300 0.321% ▼ 0.10% 0.00759100 0.00677000 63.71K Trade
SUSHI/USDT 0.203800 0.203700 0.203900 0.098% ▼ 0.04% 0.214400 0.201800 63.65K Trade
AVAAI/USDT 0.00932400 0.00930800 0.00935400 0.492% ▼ 0.06% 0.010330 0.00868100 63.58K Trade
CREPE1/USDT 0.00000951 0.00000927 0.00000953 2.748% ▼ 0.10% 0.00001072 0.00000914 63.56K Trade
CGPT/USDT 0.018103 0.018089 0.018120 0.171% ▼ 0.05% 0.019238 0.018090 63.53K Trade
BANANA/USDT 3.6580 3.6540 3.6620 0.218% ▼ 0.03% 3.7910 3.6350 63.51K Trade
CUPSEY/USDT 0.00577800 0.00578900 0.00586600 1.313% ▼ 0.00% 0.00604000 0.00522800 63.41K Trade
AME/USDT 0.00026340 0.00026330 0.00026340 0.038% ▼ 0.03% 0.00027140 0.00026180 63.39K Trade
BNKR/USDT 0.00023330 0.00023150 0.00023450 1.279% ▲ 0.11% 0.00025540 0.00019310 63.38K Trade
MELANIA/USDT 0.094040 0.093910 0.094260 0.371% ▼ 0.07% 0.101740 0.091340 63.35K Trade
QOR/USDT 0.00493200 0.00492900 0.00493300 0.081% ▲ 0.03% 0.00498400 0.00450000 63.31K Trade
NVDAX/USDT 216.4500 216.4500 216.4900 0.018% ▲ 0.02% 217.0700 211.7500 63.30K Trade
OKM/USDT 0.00001123 0.00001123 0.00001123 0.009% ▲ 0.16% 0.00001123 0.00000960 63.24K Trade
FUSE/USDT 0.00661700 0.00660800 0.00665800 0.751% ▼ 0.00% 0.00800000 0.00592500 63.20K Trade
PHNIX/USDT 0.00000955 0.00000950 0.00000958 0.804% ▼ 0.05% 0.00001041 0.00000924 63.13K Trade
NYM/USDT 0.022410 0.022190 0.022430 1.070% ▼ 0.02% 0.023220 0.021460 63.12K Trade
GLMR/USDT 0.00543300 0.00542500 0.00543400 0.166% ▼ 0.11% 0.00632800 0.00536900 63.02K Trade
AIDOGE/USDT 0.00000000 0.00000000 0.00000000 0.527% ▼ 0.05% 0.00000000 0.00000000 62.93K Trade
SNX/USDT 0.197300 0.197200 0.197300 0.051% ▼ 0.04% 0.207000 0.194500 62.86K Trade
DOOD/USDT 0.00154400 0.00154100 0.00154400 0.194% ▼ 0.01% 0.00157200 0.00150200 62.83K Trade
ONE/USDT 0.00062070 0.00062020 0.00062160 0.225% ▼ 0.06% 0.00066020 0.00061920 62.82K Trade
MAME/USDT 0.00122800 0.00122500 0.00123600 0.890% ▼ 0.11% 0.00140700 0.00120000 62.81K Trade
TAKE/USDT 0.055650 0.055600 0.055680 0.144% ▼ 0.07% 0.060160 0.055420 62.77K Trade
ID/USDT 0.031380 0.031290 0.031420 0.414% ▼ 0.04% 0.033290 0.031230 62.74K Trade
SLC/USDT 0.00011168 0.00011167 0.00011255 0.782% ▲ 0.04% 0.00011661 0.00010552 62.71K Trade
NLS/USDT 0.00372700 0.00371700 0.00373300 0.429% ▲ 0.05% 0.00379600 0.00352800 62.68K Trade
GG/USDT 0.00066900 0.00065810 0.00067860 3.021% ▼ 0.30% 0.00096800 0.00052700 62.65K Trade
BAS/USDT 0.023530 0.023527 0.023671 0.608% ▲ 0.03% 0.023621 0.022711 62.64K Trade
BOB/USDT 0.00452300 0.00450700 0.00456800 1.335% ▲ 0.02% 0.00495500 0.00438900 62.64K Trade
GPS/USDT 0.010713 0.010700 0.010742 0.391% ▲ 0.01% 0.010972 0.010327 62.63K Trade
BEL/USDT 0.111700 0.111600 0.111820 0.197% ▼ 0.04% 0.117090 0.110950 62.62K Trade
DJI6930/USDT 0.00385200 0.00384700 0.00388500 0.978% ▼ 0.05% 0.00409600 0.00370600 62.53K Trade
ONG/USDT 0.075760 0.075630 0.075840 0.277% ▼ 0.02% 0.079400 0.073740 62.51K Trade
OLAS/USDT 0.026360 0.026290 0.026470 0.680% ▼ 0.00% 0.026770 0.026080 62.50K Trade
BERT/USDT 0.013801 0.013795 0.013805 0.072% ▼ 0.06% 0.015094 0.013719 62.40K Trade
PIEVERSE/USDT 1.1760 1.1747 1.1785 0.322% ▲ 0.03% 1.2068 1.1056 62.34K Trade
NIL/USDT 0.039800 0.039730 0.039890 0.401% ▼ 0.03% 0.041180 0.038870 62.30K Trade
AXS/USDT 0.893200 0.892900 0.893800 0.101% ▼ 0.03% 0.929700 0.888500 62.23K Trade
VISTA/USDT 0.652300 0.648800 0.653100 0.658% ▼ 0.10% 0.738400 0.635000 62.15K Trade
OVL/USDT 0.00610200 0.00607100 0.00610400 0.541% ▲ 0.00% 0.00615600 0.00607100 62.13K Trade
ENSO/USDT 0.902800 0.900900 0.903300 0.266% ▼ 0.00% 0.932900 0.895100 62.10K Trade
AZTEC/USDT 0.012490 0.012480 0.012520 0.319% ▼ 0.03% 0.013130 0.012420 62.07K Trade
UPROBINHOOD/USDT 0.336700 0.331310 0.337750 1.907% ▲ 0.09% 0.372990 0.308800 61.91K Trade
YB/USDT 0.076450 0.076400 0.076510 0.144% ▼ 0.04% 0.081220 0.076130 61.79K Trade
SNEK/USDT 0.00043080 0.00042890 0.00043250 0.832% ▼ 0.02% 0.00044300 0.00042000 61.79K Trade
PUBLIC/USDT 0.00273500 0.00270800 0.00275000 1.527% ▲ 0.06% 0.00275300 0.00240700 61.78K Trade
BENQI/USDT 0.00116400 0.00116400 0.00116600 0.172% ▼ 0.08% 0.00140300 0.00114800 61.77K Trade
KTA/USDT 0.080370 0.080330 0.080740 0.508% ▲ 0.00% 0.083920 0.076470 61.75K Trade
TET/USDT 0.257400 0.249700 0.257500 3.029% ▼ 0.08% 0.279200 0.250000 61.71K Trade
BAR/USDT 0.255300 0.254800 0.256000 0.469% ▼ 0.04% 0.268600 0.255200 61.68K Trade
RAM/USDT 0.053320 0.052930 0.054120 2.199% ▲ 0.12% 0.056370 0.038060 61.68K Trade
KMNO/USDT 0.024940 0.024930 0.024940 0.040% ▼ 0.01% 0.025780 0.024750 61.60K Trade
BARD/USDT 0.115800 0.115900 0.116000 0.086% ▼ 0.06% 0.124100 0.115400 61.54K Trade
67/USDT 0.00164700 0.00160300 0.00165000 2.848% ▼ 0.01% 0.00174700 0.00154100 61.51K Trade
QONE/USDT 0.00467300 0.00467300 0.00468300 0.214% ▲ 0.01% 0.00468900 0.00452500 61.50K Trade
HUMA/USDT 0.023930 0.023970 0.023990 0.083% ▲ 0.04% 0.023950 0.022140 61.43K Trade
MEME/USDT 0.00050170 0.00050090 0.00050210 0.239% ▼ 0.03% 0.00052880 0.00049790 61.42K Trade
BNBCAT/USDT 0.00083540 0.00082470 0.00084970 2.942% ▼ 0.07% 0.00095420 0.00062720 61.38K Trade
BIGTIME/USDT 0.00693800 0.00692900 0.00694200 0.187% ▼ 0.04% 0.00726000 0.00690000 61.27K Trade
OPEN/USDT 0.133460 0.133380 0.133520 0.105% ▼ 0.01% 0.138080 0.130990 61.25K Trade
PUMPBTC/USDT 0.010843 0.010804 0.010846 0.387% ▼ 0.05% 0.011444 0.010789 61.25K Trade
CAT/USDT 0.00000192 0.00000192 0.00000193 0.571% ▼ 0.04% 0.00000202 0.00000191 61.25K Trade
PONKE/USDT 0.019890 0.019730 0.020090 1.792% ▼ 0.01% 0.021090 0.019120 61.21K Trade
ZKJ/USDT 0.00658000 0.00653600 0.00657900 0.654% ▲ 0.01% 0.00726600 0.00634700 61.13K Trade
OG/USDT 2.6760 2.6760 2.6770 0.037% ▲ 0.00% 2.7080 2.6230 61.11K Trade
XTER/USDT 0.00909700 0.00908300 0.00914100 0.635% ▼ 0.03% 0.00939000 0.00901700 61.08K Trade
MANA/USDT 0.071570 0.071530 0.071600 0.098% ▼ 0.02% 0.073570 0.070250 60.92K Trade
ZEUS/USDT 0.00231400 0.00231400 0.00231500 0.043% ▼ 0.03% 0.00241900 0.00230100 60.85K Trade
SOLAXY/USDT 0.00002826 0.00002823 0.00002829 0.212% ▼ 0.03% 0.00002928 0.00002779 60.77K Trade
TROLL/USDT 0.00000000 0.00000000 0.00000000 2.397% ▼ 0.01% 0.00000000 0.00000000 60.76K Trade
PENGUIN/USDT 0.00070830 0.00070390 0.00071200 1.138% ▼ 0.03% 0.00074420 0.00068610 60.70K Trade
MXNA/USDT 0.00596800 0.00594500 0.00597000 0.419% ▲ 0.02% 0.00597700 0.00580700 60.69K Trade
KNOTS/USDT 0.011850 0.011780 0.011910 1.092% ▼ 0.35% 0.018700 0.00883000 60.64K Trade
C/USDT 0.053850 0.053780 0.053920 0.260% ▼ 0.04% 0.056680 0.053690 60.63K Trade
FT/USDT 0.097970 0.095810 0.098880 3.105% ▼ 0.07% 0.105770 0.091140 60.63K Trade
RBNT/USDT 0.00245300 0.00245300 0.00245600 0.122% ▲ 0.03% 0.00248200 0.00232500 60.62K Trade
OWL/USDT 0.00064640 0.00064500 0.00064820 0.494% ▼ 0.05% 0.00074350 0.00064230 60.61K Trade
MBX/USDT 0.025800 0.025720 0.025880 0.618% ▲ 0.03% 0.027120 0.025050 60.57K Trade
RNBW/USDT 0.019110 0.019100 0.019110 0.052% ▼ 0.06% 0.020420 0.018750 60.53K Trade
RARE/USDT 0.011030 0.011020 0.011060 0.362% ▼ 0.05% 0.011680 0.010980 60.53K Trade
RESOLV/USDT 0.015690 0.015700 0.015720 0.127% ▼ 0.04% 0.016650 0.015540 60.49K Trade
AWE/USDT 0.063770 0.063150 0.063930 1.220% ▲ 0.02% 0.064200 0.061270 60.43K Trade
AO/USDT 2.7730 2.7760 2.7840 0.287% ▼ 0.08% 3.0120 2.6710 60.42K Trade
BERA/USDT 0.174700 0.174600 0.174800 0.114% ▼ 0.06% 0.188900 0.173200 60.41K Trade
MAVIA/USDT 0.027800 0.027750 0.027820 0.252% ▼ 0.05% 0.030210 0.027560 60.40K Trade
2Z/USDT 0.045450 0.045430 0.045460 0.066% ▼ 0.04% 0.047470 0.044820 60.37K Trade
MAV/USDT 0.00969700 0.00969800 0.00971300 0.154% ▼ 0.05% 0.010286 0.00967200 60.36K Trade
ANDYETH/USDT 0.00000918 0.00000916 0.00000917 0.098% ▼ 0.01% 0.00000989 0.00000902 60.32K Trade
PISTACIO/USDT 0.00026260 0.00026090 0.00026510 1.584% ▼ 0.08% 0.00030410 0.00025510 60.14K Trade
TRWA/USDT 0.00020240 0.00020200 0.00020270 0.345% ▼ 0.00% 0.00020700 0.00019790 60.12K Trade
RIZE/USDT 0.00336300 0.00335500 0.00338300 0.828% ▲ 0.34% 0.00420000 0.00246700 60.10K Trade
ZIL/USDT 0.00310000 0.00309100 0.00310000 0.290% ▲ 0.02% 0.00342600 0.00281600 60.09K Trade
STEPN/USDT 0.00690900 0.00689800 0.00691300 0.217% ▼ 0.06% 0.00737800 0.00687100 60.07K Trade
O/USDT 0.533400 0.533200 0.533700 0.094% ▼ 0.01% 0.542400 0.514600 60.06K Trade
TURTLE/USDT 0.038080 0.038030 0.038110 0.210% ▼ 0.03% 0.039630 0.037110 60.02K Trade
LOT/USDT 0.00584800 0.00583300 0.00586400 0.529% ▼ 0.03% 0.00613900 0.00582900 60.01K Trade
FLT/USDT 0.00462040 0.00457300 0.00462120 1.043% ▲ 0.04% 0.00505110 0.00444950 59.99K Trade
FUNTOKEN/USDT 0.00700970 0.00698890 0.00700970 0.297% ▲ 0.01% 0.00703430 0.00682980 59.99K Trade
WIN/USDT 0.00003666 0.00003665 0.00003666 0.027% ▼ 0.06% 0.00003890 0.00003619 59.99K Trade
ARPA/USDT 0.00913300 0.00912000 0.00914200 0.241% ▼ 0.05% 0.010040 0.00910300 59.98K Trade
WET/USDT 0.055370 0.055320 0.055490 0.306% ▼ 0.07% 0.059850 0.055240 59.95K Trade
WEMIX/USDT 0.184200 0.183800 0.184300 0.271% ▼ 0.02% 0.190200 0.182600 59.92K Trade
SOON/USDT 0.175200 0.175100 0.175400 0.171% ▼ 0.03% 0.181600 0.172700 59.83K Trade
LISTA/USDT 0.068200 0.068140 0.068300 0.234% ▼ 0.05% 0.072830 0.067460 59.76K Trade
GROK/USDT 0.00064490 0.00064240 0.00064830 0.910% ▼ 0.01% 0.00066000 0.00062660 59.75K Trade
ATM/USDT 1.0528 1.0507 1.0531 0.228% ▼ 0.07% 1.1376 1.0432 59.75K Trade
ALEPH/USDT 0.010344 0.010339 0.010351 0.116% ▼ 0.02% 0.010557 0.010338 59.72K Trade
ACH/USDT 0.00497700 0.00497000 0.00498100 0.221% ▼ 0.04% 0.00536700 0.00492900 59.66K Trade
ROBINCAT/USDT 0.00194000 0.00193200 0.00194300 0.566% ▼ 0.19% 0.00260500 0.00166600 59.65K Trade
QKC/USDT 0.00238700 0.00238400 0.00239200 0.334% ▼ 0.00% 0.00249700 0.00233400 59.65K Trade
SATO/USDT 0.174500 0.174200 0.176800 1.471% ▼ 0.07% 0.192300 0.171500 59.58K Trade
SAYLORMOON/USDT 0.00045800 0.00044900 0.00046000 2.391% ▼ 0.29% 0.00066700 0.00043500 59.56K Trade
TREAT/USDT 0.00013480 0.00013380 0.00013480 0.742% ▼ 0.09% 0.00017930 0.00013280 59.53K Trade
PNUT/USDT 0.043410 0.043380 0.043510 0.299% ▼ 0.04% 0.045880 0.043000 59.53K Trade
PAAL/USDT 0.00526500 0.00521400 0.00527900 1.231% ▲ 0.01% 0.00530300 0.00500400 59.51K Trade
KAIA/USDT 0.027000 0.026990 0.027110 0.443% ▼ 0.05% 0.028590 0.026580 59.47K Trade
ARTY/USDT 0.013170 0.013130 0.013210 0.606% ▲ 0.03% 0.013520 0.012170 59.43K Trade
L3/USDT 0.00312900 0.00309500 0.00318700 2.887% ▼ 0.12% 0.00371600 0.00306300 59.41K Trade
ARG/USDT 0.066870 0.066780 0.067230 0.669% ▼ 0.03% 0.069070 0.066450 59.33K Trade
GUN/USDT 0.00247200 0.00246900 0.00247900 0.403% ▼ 0.05% 0.00262700 0.00245800 59.31K Trade
SWARM/USDT 0.137820 0.137710 0.137930 0.160% ▲ 0.06% 0.142600 0.127350 59.31K Trade
TOSHI/USDT 0.00010466 0.00010462 0.00010486 0.229% ▼ 0.05% 0.00011076 0.00010426 59.29K Trade
XEP/USDT 0.00011970 0.00011760 0.00012050 2.407% ▼ 0.01% 0.00012260 0.00011900 59.28K Trade
TFUEL/USDT 0.00906900 0.00902500 0.00909800 0.802% ▼ 0.04% 0.00952400 0.00899500 59.27K Trade
CATI/USDT 0.061750 0.061610 0.061660 0.081% ▼ 0.01% 0.063770 0.060200 59.27K Trade
OL/USDT 0.00508100 0.00507000 0.00510000 0.588% ▼ 0.09% 0.00558200 0.00502100 59.11K Trade
MXSOL/USDT 104.7800 104.6800 105.2300 0.523% ▼ 0.02% 108.4500 103.8500 59.10K Trade
XYM/USDT 0.00292400 0.00291400 0.00292700 0.444% ▼ 0.03% 0.00302200 0.00289300 59.10K Trade
NEARKAT/USDT 0.00353000 0.00352400 0.00353700 0.368% ▼ 0.19% 0.00475700 0.00281600 59.10K Trade
FLOCK/USDT 0.064080 0.064230 0.064480 0.388% ▼ 0.07% 0.071540 0.062150 59.08K Trade
WEN/USDT 0.00000755 0.00000749 0.00000760 1.408% ▲ 0.04% 0.00000799 0.00000712 59.08K Trade
PEOPLE/USDT 0.00734600 0.00734600 0.00736000 0.190% ▼ 0.06% 0.00782100 0.00723400 58.97K Trade
BZZ/USDT 0.040790 0.040750 0.040830 0.196% ▼ 0.01% 0.043820 0.039600 58.97K Trade
WOOF/USDT 0.00000077 0.00000077 0.00000082 5.804% ▼ 0.24% 0.00000105 0.00000067 58.92K Trade
SIGN/USDT 0.010326 0.010320 0.010331 0.106% ▼ 0.04% 0.010980 0.010308 58.90K Trade
MANTRA/USDT 0.00388500 0.00387500 0.00389500 0.513% ▼ 0.03% 0.00408500 0.00385200 58.86K Trade
TOKEN/USDT 0.00190500 0.00190300 0.00190900 0.314% ▼ 0.06% 0.00206000 0.00190000 58.86K Trade
SQD/USDT 0.026700 0.026660 0.026730 0.262% ▼ 0.08% 0.029020 0.026270 58.84K Trade
MAGIC/USDT 0.041080 0.040990 0.041130 0.340% ▼ 0.04% 0.043240 0.040940 58.83K Trade
1INCH/USDT 0.086690 0.086670 0.086800 0.150% ▼ 0.03% 0.090470 0.086260 58.81K Trade
HMSTR/USDT 0.00015370 0.00015370 0.00015390 0.130% ▼ 0.03% 0.00015980 0.00015300 58.81K Trade
TOWNS/USDT 0.00168500 0.00168100 0.00169000 0.533% ▼ 0.07% 0.00182900 0.00165600 58.77K Trade
STO/USDT 0.037260 0.037160 0.037300 0.375% ▼ 0.03% 0.038910 0.036890 58.75K Trade
HARRY/USDT 0.014173 0.014083 0.014230 1.033% ▼ 0.01% 0.015348 0.014023 58.72K Trade
PAL/USDT 0.00065230 0.00065030 0.00065320 0.444% ▼ 0.01% 0.00066160 0.00065040 58.71K Trade
PIT/USDT 0.00000000 0.00000000 0.00000000 0.783% ▼ 0.06% 0.00000000 0.00000000 58.70K Trade
ONT/USDT 0.048210 0.048210 0.048270 0.124% ▼ 0.04% 0.050120 0.047920 58.70K Trade
OVR/USDT 0.031610 0.031600 0.031610 0.032% ▼ 0.01% 0.032210 0.031400 58.68K Trade
PIVX/USDT 0.019938 0.019865 0.019964 0.496% ▲ 0.04% 0.020500 0.017701 58.67K Trade
USUAL/USDT 0.010599 0.010604 0.010620 0.151% ▼ 0.07% 0.011534 0.010567 58.62K Trade
BULLS/USDT 440.9800 440.0000 449.9200 2.205% ▲ 0.86% 550.0000 233.0500 58.60K Trade
NAP/USDT 0.203000 0.203000 0.205000 0.976% ▼ 0.05% 0.222000 0.202400 58.57K Trade
BREV/USDT 0.070930 0.070880 0.071010 0.183% ▼ 0.04% 0.073840 0.070540 58.56K Trade
RAIL/USDT 1.9255 1.9046 1.9378 1.713% ▼ 0.01% 1.9686 1.8678 58.56K Trade
BAN/USDT 0.065040 0.064830 0.065640 1.234% ▼ 0.04% 0.068900 0.064910 58.55K Trade
HFT/USDT 0.00550000 0.00549700 0.00552800 0.561% ▼ 0.03% 0.00591900 0.00522000 58.55K Trade
ACS/USDT 0.00015170 0.00015070 0.00015260 1.245% ▲ 0.04% 0.00016050 0.00011970 58.54K Trade
XAVA/USDT 0.184700 0.184400 0.185000 0.324% — 0.189900 0.183500 58.51K Trade
COPPERINU/USDT 0.00202300 0.00196600 0.00203000 3.153% ▼ 0.14% 0.00255500 0.00168800 58.51K Trade
PYR/USDT 0.026720 0.026630 0.026740 0.411% ▼ 0.01% 0.028500 0.025440 58.51K Trade
ALTLAYER/USDT 0.00619300 0.00618700 0.00620000 0.210% ▼ 0.05% 0.00655600 0.00615400 58.48K Trade
A/USDT 0.074690 0.074590 0.074790 0.267% ▼ 0.06% 0.079710 0.074340 58.43K Trade
BUTT/USDT 0.00017600 0.00017210 0.00018000 4.389% ▼ 0.38% 0.00035000 0.00015500 58.41K Trade
FLUX/USDT 0.051070 0.051030 0.051140 0.215% ▼ 0.08% 0.055550 0.051010 58.41K Trade
EGO/USDT 0.00047910 0.00047850 0.00047960 0.229% ▼ 0.13% 0.00057870 0.00046900 58.40K Trade
FEFER/USDT 0.00031930 0.00031810 0.00032310 1.548% ▲ 0.06% 0.00037630 0.00027600 58.37K Trade
BISCOTTI/USDT 0.00151400 0.00150400 0.00153400 1.956% ▲ 0.00% 0.00160100 0.00114300 58.37K Trade
HOT/USDT 0.00035800 0.00035770 0.00035910 0.390% ▼ 0.03% 0.00037320 0.00035630 58.36K Trade
TNSR/USDT 0.033000 0.032960 0.033020 0.182% ▼ 0.03% 0.034620 0.032610 58.34K Trade
TREE/USDT 0.040000 0.040000 0.040100 0.249% ▼ 0.03% 0.041470 0.039040 58.31K Trade
GFI/USDT 0.025130 0.024550 0.026160 6.154% ▼ 0.08% 0.027890 0.024540 58.26K Trade
PIXEL/USDT 0.00454000 0.00454500 0.00455300 0.176% ▼ 0.04% 0.00475400 0.00451100 58.24K Trade
BROCCOLIF3B/USDT 0.00588500 0.00586200 0.00592400 1.047% ▼ 0.05% 0.00625700 0.00580100 58.24K Trade
XYO/USDT 0.00312000 0.00311000 0.00313000 0.639% ▼ 0.05% 0.00329000 0.00308000 58.24K Trade
AUCTION/USDT 3.1890 3.1900 3.1950 0.156% ▼ 0.05% 3.3830 3.1730 58.18K Trade
PURR/USDT 0.105410 0.103650 0.105440 1.698% ▼ 0.02% 0.109510 0.099300 58.16K Trade
CKB/USDT 0.00105310 0.00105200 0.00105410 0.199% ▼ 0.05% 0.00111320 0.00104630 58.15K Trade
MOODENGETH/USDT 0.00000389 0.00000387 0.00000391 1.175% ▼ 0.01% 0.00000408 0.00000387 58.13K Trade
SHELL/USDT 0.019660 0.019610 0.019680 0.356% ▼ 0.03% 0.020400 0.019530 58.10K Trade
APR/USDT 0.153940 0.153550 0.154500 0.615% ▼ 0.00% 0.157340 0.145090 58.09K Trade
STREAM/USDT 0.00810700 0.00805700 0.00812900 0.886% ▼ 0.07% 0.00870800 0.00805700 58.08K Trade
MASK/USDT 0.415300 0.416000 0.416700 0.168% ▼ 0.04% 0.433800 0.414400 58.07K Trade
WCT/USDT 0.034520 0.034530 0.034540 0.029% ▼ 0.05% 0.036710 0.034400 58.06K Trade
DDMT/USDT 0.070090 0.070070 0.070100 0.043% ▼ 0.00% 0.070300 0.069760 58.06K Trade
YOM/USDT 0.014560 0.014520 0.014600 0.548% ▲ 0.03% 0.014640 0.013750 58.04K Trade
XEN/USDT 0.00000000 0.00000000 0.00000000 2.180% ▲ 0.02% 0.00000000 0.00000000 58.03K Trade
DEEP/USDT 0.014116 0.014114 0.014136 0.156% ▼ 0.04% 0.015733 0.014015 58.03K Trade
NOM/USDT 0.00152500 0.00152900 0.00154200 0.843% ▼ 0.03% 0.00158900 0.00148900 58.03K Trade
GTC/USDT 0.073630 0.073580 0.073680 0.136% ▼ 0.03% 0.076280 0.073200 58.01K Trade
AURASOL/USDT 0.015841 0.015775 0.015923 0.929% ▼ 0.02% 0.016362 0.015234 58.00K Trade
HOLO/USDT 0.054240 0.054190 0.054320 0.239% ▼ 0.06% 0.058360 0.053920 57.99K Trade
XAN/USDT 0.011242 0.011234 0.011263 0.257% ▼ 0.05% 0.011856 0.011104 57.98K Trade
GHX/USDT 0.00907000 0.00906100 0.00909300 0.352% ▼ 0.01% 0.00920400 0.00883900 57.95K Trade
BLEND/USDT 0.059750 0.059700 0.059770 0.117% ▼ 0.03% 0.061930 0.059640 57.89K Trade
ACT/USDT 0.00906700 0.00908000 0.00909100 0.121% ▼ 0.03% 0.00948800 0.00899400 57.85K Trade
EGG/USDT 0.00027090 0.00025690 0.00027560 6.785% ▼ 0.15% 0.00033070 0.00024990 57.84K Trade
FOGO/USDT 0.00587600 0.00587600 0.00588900 0.221% ▼ 0.04% 0.00623500 0.00583100 57.83K Trade
ZEPH/USDT 0.366600 0.362700 0.368800 1.654% ▼ 0.04% 0.399700 0.361600 57.82K Trade
BTX/USDT 0.022459 0.022394 0.022510 0.515% ▼ 0.00% 0.022615 0.022255 57.81K Trade
RECALL/USDT 0.038520 0.038480 0.038570 0.233% ▼ 0.08% 0.041900 0.038370 57.79K Trade
GME/USDT 0.00043920 0.00043160 0.00043990 1.887% ▼ 0.01% 0.00045890 0.00041270 57.76K Trade
DRIFT/USDT 0.011200 0.011170 0.011210 0.357% ▼ 0.03% 0.012350 0.010940 57.75K Trade
NAVX/USDT 0.00842700 0.00840800 0.00844200 0.403% ▼ 0.03% 0.00885800 0.00836600 57.74K Trade
SPK/USDT 0.017700 0.017690 0.017720 0.169% ▼ 0.03% 0.018480 0.017640 57.74K Trade
PEPECOIN/USDT 0.131840 0.131650 0.135620 2.927% ▼ 0.02% 0.142280 0.123590 57.73K Trade
GNS/USDT 0.400500 0.400000 0.401100 0.274% ▼ 0.01% 0.408000 0.396100 57.68K Trade
BTT/USDT 0.00000031 0.00000031 0.00000032 0.285% ▼ 0.02% 0.00000032 0.00000031 57.67K Trade
NFT/USDT 0.00000024 0.00000024 0.00000024 0.416% ▼ 0.02% 0.00000025 0.00000023 57.66K Trade
BLUE/USDT 0.00857500 0.00855700 0.00863800 0.938% ▼ 0.04% 0.00941100 0.00855200 57.64K Trade
GMX/USDT 6.9480 6.9470 6.9710 0.344% ▼ 0.03% 7.2750 6.8720 57.63K Trade
ASM/USDT 0.064170 0.062740 0.064270 2.381% ▼ 0.01% 0.066090 0.061700 57.61K Trade
C98/USDT 0.013150 0.013140 0.013170 0.228% ▼ 0.05% 0.013920 0.013010 57.56K Trade
BUILD/USDT 0.00033400 0.00032160 0.00033270 3.336% ▼ 0.21% 0.00053350 0.00030900 57.55K Trade
JUV/USDT 0.281600 0.280800 0.282200 0.496% ▼ 0.05% 0.295000 0.281300 57.55K Trade
CTR/USDT 0.011417 0.011374 0.011426 0.455% ▼ 0.00% 0.012187 0.011104 57.54K Trade
CEEK/USDT 0.00252600 0.00251200 0.00255400 1.644% ▼ 0.05% 0.00267700 0.00249000 57.53K Trade
XNY/USDT 0.00604700 0.00603100 0.00605000 0.314% ▼ 0.03% 0.00640800 0.00596300 57.53K Trade
CYBER/USDT 0.265500 0.265000 0.266200 0.451% ▼ 0.05% 0.282200 0.264400 57.53K Trade
BIRB/USDT 0.056890 0.056800 0.057000 0.351% ▼ 0.13% 0.065830 0.056670 57.48K Trade
FWOG/USDT 0.00415200 0.00412100 0.00417500 1.293% ▼ 0.04% 0.00440900 0.00414300 57.45K Trade
PNG/USDT 0.023440 0.023420 0.023460 0.171% ▼ 0.01% 0.024320 0.023200 57.40K Trade
ALCH/USDT 0.034010 0.033950 0.034100 0.440% ▲ 0.00% 0.035120 0.032700 57.38K Trade
ACM/USDT 0.256000 0.256000 0.257100 0.428% ▼ 0.04% 0.288600 0.254000 57.38K Trade
ASTEROID1/USDT 0.00158600 0.00157000 0.00159900 1.814% ▼ 0.12% 0.00180400 0.00157000 57.38K Trade
NXPC/USDT 0.205000 0.204900 0.205100 0.098% ▼ 0.04% 0.214800 0.204100 57.37K Trade
CARFI/USDT 0.602500 0.601000 0.608000 1.151% ▼ 0.00% 0.604100 0.602500 57.36K Trade
HOME/USDT 0.00534600 0.00532700 0.00540600 1.461% ▲ 0.02% 0.00560700 0.00507900 57.33K Trade
ZETA/USDT 0.032750 0.032690 0.032770 0.244% ▼ 0.05% 0.034810 0.032480 57.33K Trade
SPACEMVC/USDT 0.020966 0.020767 0.021205 2.066% ▲ 0.01% 0.021205 0.020767 57.30K Trade
LAYER/USDT 0.066150 0.066080 0.066220 0.211% ▼ 0.02% 0.068370 0.065680 57.30K Trade
INIT/USDT 0.067370 0.066930 0.067670 1.094% ▲ 0.01% 0.068630 0.065810 57.28K Trade
AMZNX/USDT 248.0800 248.0100 248.1300 0.048% ▼ 0.01% 249.7500 246.9900 57.28K Trade
SWARMS/USDT 0.00666900 0.00665300 0.00669300 0.598% ▼ 0.04% 0.00704500 0.00663800 57.21K Trade
旺财/USDT 0.00002760 0.00002712 0.00002829 4.136% ▼ 0.11% 0.00003481 0.00002554 57.19K Trade
BCCOIN/USDT 0.019730 0.019630 0.019770 0.708% ▼ 0.01% 0.021390 0.019000 57.16K Trade
PARTI/USDT 0.021000 0.020990 0.021060 0.332% ▼ 0.07% 0.022640 0.020820 57.15K Trade
XRD/USDT 0.00052620 0.00052510 0.00052720 0.398% ▼ 0.04% 0.00055890 0.00051960 57.15K Trade
SXT/USDT 0.00760300 0.00760000 0.00761100 0.145% ▼ 0.07% 0.00828700 0.00747700 57.12K Trade
CITY/USDT 0.342500 0.341800 0.343100 0.379% ▼ 0.01% 0.353200 0.341000 57.11K Trade
POD/USDT 0.280900 0.279800 0.284400 1.617% ▼ 0.02% 0.312100 0.278500 57.10K Trade
AGISOL/USDT 0.00054500 0.00053300 0.00055200 3.442% ▲ 0.18% 0.00062600 0.00040800 57.09K Trade
IMX/USDT 0.115750 0.115780 0.115930 0.129% ▼ 0.06% 0.125380 0.115320 57.09K Trade
PSG/USDT 0.445500 0.444900 0.446200 0.291% ▼ 0.02% 0.462400 0.444400 57.04K Trade
TRU1/USDT 0.00691400 0.00648600 0.00703200 7.765% ▲ 0.04% 0.00703100 0.00659400 57.03K Trade
STRATTON/USDT 0.00094900 0.00094400 0.00095600 1.255% ▼ 0.16% 0.00127100 0.00064300 57.03K Trade
COOKIE/USDT 0.00954500 0.00953500 0.00956800 0.345% ▼ 0.04% 0.010297 0.00951700 57.01K Trade
INTER/USDT 0.201200 0.200800 0.201900 0.545% ▼ 0.03% 0.207800 0.200700 56.98K Trade
DAO/USDT 0.021270 0.021180 0.021380 0.935% ▼ 0.02% 0.022040 0.020050 56.98K Trade
MAT/USDT 0.035800 0.035710 0.035930 0.612% ▲ 0.01% 0.036730 0.034470 56.95K Trade
HANDY/USDT 0.00107660 0.00106470 0.00107760 1.197% ▼ 0.33% 0.00161110 0.00100000 56.91K Trade
SYS/USDT 0.00198100 0.00197500 0.00198800 0.654% ▲ 0.01% 0.00198500 0.00195000 56.88K Trade
OMG/USDT 0.044580 0.043890 0.044670 1.746% ▼ 0.01% 0.045180 0.043580 56.87K Trade
PRO/USDT 0.351700 0.350900 0.352100 0.341% ▼ 0.02% 0.363900 0.345000 56.85K Trade
RSR/USDT 0.00133500 0.00133500 0.00133700 0.150% ▼ 0.04% 0.00140800 0.00131900 56.85K Trade
PANTHER/USDT 0.00390100 0.00390100 0.00390200 0.026% ▲ 0.11% 0.00391400 0.00349300 56.78K Trade
CHEX/USDT 0.00982600 0.00967900 0.00984000 1.636% ▼ 0.01% 0.010013 0.00950000 56.77K Trade
SLP/USDT 0.00057350 0.00057280 0.00057510 0.400% ▼ 0.06% 0.00061240 0.00057100 56.76K Trade
SLEEPLESSAI/USDT 0.017130 0.017070 0.017190 0.698% ▲ 0.01% 0.017180 0.016580 56.74K Trade
GIGA/USDT 0.00190800 0.00190000 0.00191200 0.628% ▼ 0.05% 0.00209400 0.00183000 56.73K Trade
KISHU/USDT 0.00000000 0.00000000 0.00000000 1.048% ▼ 0.02% 0.00000000 0.00000000 56.72K Trade
WILD/USDT 0.013920 0.013860 0.013980 0.858% ▲ 0.01% 0.014800 0.012830 56.66K Trade
GOAT/USDT 0.014910 0.014880 0.014920 0.268% ▼ 0.05% 0.015990 0.014880 56.64K Trade
ELIZAOS/USDT 0.00014720 0.00014610 0.00014840 1.550% ▼ 0.05% 0.00015610 0.00014570 56.61K Trade
KERNEL/USDT 0.037750 0.037680 0.037820 0.370% ▼ 0.06% 0.040290 0.037610 56.59K Trade
RPL/USDT 1.5820 1.5820 1.5830 0.063% ▼ 0.06% 1.6920 1.5730 56.57K Trade
MANTA/USDT 0.055650 0.055320 0.055650 0.593% ▼ 0.05% 0.058820 0.055270 56.57K Trade
UP/USDT 0.325670 0.323320 0.327520 1.282% ▲ 0.03% 0.329390 0.297960 56.53K Trade
XCX/USDT 0.00304130 0.00304620 0.00305370 0.246% ▼ 0.03% 0.00318860 0.00295130 56.51K Trade
HTR/USDT 0.00279200 0.00278500 0.00280400 0.678% ▲ 0.07% 0.00311500 0.00258200 56.50K Trade
DBR/USDT 0.015510 0.015500 0.015540 0.257% ▼ 0.00% 0.015670 0.015370 56.49K Trade
AVICI/USDT 0.281400 0.279300 0.285500 2.172% ▼ 0.05% 0.298700 0.270200 56.49K Trade
RACA/USDT 0.00001303 0.00001300 0.00001308 0.612% ▼ 0.02% 0.00001334 0.00001291 56.48K Trade
GNO/USDT 111.7900 111.7500 111.9100 0.143% ▼ 0.01% 115.0800 111.6500 56.45K Trade
Q/USDT 0.024406 0.024372 0.024412 0.164% ▲ 0.00% 0.024860 0.023274 56.41K Trade
MCDX/USDT 253.6700 253.3700 255.4400 0.810% ▼ 0.01% 262.7700 253.2700 56.40K Trade
CPH/USDT 0.00258000 0.00257600 0.00260300 1.037% ▲ 0.06% 0.00288500 0.00241600 56.39K Trade
CTK/USDT 0.119290 0.119280 0.119300 0.017% ▼ 0.02% 0.125070 0.117650 56.37K Trade
ORDER/USDT 0.031000 0.030700 0.031100 1.286% ▼ 0.06% 0.033400 0.030700 56.36K Trade
BID/USDT 0.00587100 0.00586900 0.00587200 0.051% ▼ 0.03% 0.00602600 0.00585600 56.32K Trade
NEON/USDT 0.012600 0.012400 0.012700 2.362% ▼ 0.04% 0.013530 0.011990 56.31K Trade
CARV/USDT 0.033500 0.033340 0.033640 0.892% ▼ 0.06% 0.035710 0.033270 56.29K Trade
MYRO/USDT 0.00204800 0.00204700 0.00207400 1.302% ▼ 0.00% 0.00209600 0.00199800 56.27K Trade
MASS/USDT 0.00037340 0.00036760 0.00038230 3.845% ▼ 0.02% 0.00038620 0.00036590 56.24K Trade
XUSD/USDT 1.0009 1.0008 1.0009 0.010% — 1.0009 1.0008 56.24K Trade
QTUM/USDT 0.850700 0.849800 0.851300 0.176% ▼ 0.03% 0.886000 0.843800 56.24K Trade
B2/USDT 0.418440 0.417570 0.419550 0.472% ▼ 0.01% 0.422270 0.404700 56.23K Trade
ZBT/USDT 0.075330 0.075300 0.075410 0.146% ▼ 0.03% 0.078190 0.074460 56.20K Trade
ARTX/USDT 0.125360 0.125120 0.125380 0.207% ▼ 0.01% 0.127610 0.120180 56.18K Trade
IRON/USDT 0.080000 0.079020 0.081230 2.721% ▼ 0.01% 0.082990 0.074370 56.15K Trade
COP/USDT 0.00030370 0.00030260 0.00030550 0.949% ▼ 0.00% 0.00030610 0.00030240 56.14K Trade
PRL/USDT 0.108100 0.108000 0.108200 0.185% ▼ 0.01% 0.110700 0.104000 56.14K Trade
TLOS/USDT 0.015455 0.015429 0.015488 0.381% ▼ 0.05% 0.016718 0.015419 56.12K Trade
REEF/USDT 0.00004149 0.00004091 0.00004169 1.871% ▲ 0.11% 0.00004500 0.00003650 56.12K Trade
XVS/USDT 2.8866 2.8800 2.8908 0.374% ▼ 0.04% 3.0332 2.8751 56.10K Trade
DOLO/USDT 0.023070 0.023050 0.023090 0.173% ▼ 0.03% 0.023990 0.022850 56.04K Trade
VSN/USDT 0.041700 0.041650 0.041940 0.691% ▼ 0.00% 0.042580 0.041230 56.04K Trade
AVAIL/USDT 0.00207600 0.00207400 0.00207900 0.241% ▲ 0.00% 0.00215800 0.00206000 56.03K Trade
QENIS/USDT 0.00022850 0.00022440 0.00023230 3.401% ▲ 0.03% 0.00023220 0.00020190 56.02K Trade
SAROS/USDT 0.00022540 0.00022470 0.00022940 2.049% ▼ 0.02% 0.00023730 0.00022290 56.01K Trade
MORTY/USDT 0.00003742 0.00003548 0.00003740 5.134% ▼ 0.34% 0.00006218 0.00003598 56.00K Trade
0G/USDT 0.185400 0.185200 0.185500 0.162% ▼ 0.03% 0.193300 0.181700 55.98K Trade
HTX/USDT 0.00000166 0.00000166 0.00000167 0.420% ▼ 0.01% 0.00000168 0.00000165 55.93K Trade
BIOFI/USDT 0.00007621 0.00007610 0.00007626 0.210% ▼ 0.03% 0.00008596 0.00007607 55.90K Trade
SN3/USDT 0.00005470 0.00005377 0.00005481 1.897% ▼ 0.05% 0.00005897 0.00005404 55.88K Trade
VELODROME/USDT 0.022340 0.022320 0.022360 0.179% ▼ 0.05% 0.023680 0.022140 55.87K Trade
RVN/USDT 0.00281500 0.00281200 0.00281500 0.107% ▲ 0.01% 0.00300000 0.00254700 55.87K Trade
RHEA/USDT 0.014515 0.014389 0.014581 1.317% ▲ 0.02% 0.014635 0.014091 55.84K Trade
POND/USDT 0.00079190 0.00077880 0.00079590 2.149% ▼ 0.01% 0.00081120 0.00076410 55.79K Trade
EYE/USDT 0.00008360 0.00008310 0.00008650 3.931% ▼ 0.13% 0.00010900 0.00008320 55.78K Trade
USTC/USDT 0.00501900 0.00501000 0.00502100 0.219% ▼ 0.05% 0.00528200 0.00498700 55.71K Trade
OSMO/USDT 0.031430 0.031390 0.031460 0.223% ▼ 0.05% 0.034100 0.031200 55.70K Trade
PROSPER/USDT 0.022840 0.022800 0.022890 0.393% ▼ 0.00% 0.022990 0.022760 55.70K Trade
COQ/USDT 0.00000009 0.00000008 0.00000009 1.565% ▼ 0.08% 0.00000010 0.00000008 55.67K Trade
BASELINE/USDT 0.00005540 0.00005440 0.00005630 3.375% ▼ 0.16% 0.00006870 0.00005080 55.66K Trade
OPN/USDT 0.042720 0.042670 0.042800 0.304% ▼ 0.03% 0.044490 0.042340 55.59K Trade
AGLD/USDT 0.168700 0.168600 0.168900 0.178% ▼ 0.01% 0.175000 0.163000 55.58K Trade
FB/USDT 0.310800 0.309700 0.311700 0.642% ▼ 0.01% 0.328000 0.309000 55.57K Trade
QUICK/USDT 0.00881200 0.00880600 0.00883200 0.294% ▼ 0.06% 0.00940800 0.00876100 55.56K Trade
UTILITY/USDT 0.00023360 0.00022760 0.00023490 3.108% ▼ 0.11% 0.00028410 0.00021430 55.56K Trade
HYPER/USDT 0.064480 0.064400 0.064510 0.171% ▼ 0.03% 0.067330 0.064280 55.55K Trade
ESPORTS/USDT 0.023950 0.023860 0.024000 0.583% ▼ 0.06% 0.025510 0.023860 55.52K Trade
SPELL/USDT 0.00007965 0.00007960 0.00007971 0.138% ▼ 0.03% 0.00008217 0.00007909 55.51K Trade
PEAQ/USDT 0.023310 0.023230 0.023270 0.172% ▼ 0.05% 0.024840 0.023030 55.46K Trade
TKO/USDT 0.048040 0.048000 0.048090 0.187% ▼ 0.03% 0.049970 0.047880 55.44K Trade
VPR/USDT 0.00048470 0.00048470 0.00048480 0.021% ▲ 0.01% 0.00048870 0.00048190 55.41K Trade
ME/USDT 0.060230 0.060240 0.060270 0.050% ▼ 0.05% 0.063790 0.059730 55.40K Trade
RABBIT/USDT 0.00069370 0.00069260 0.00071400 2.997% ▲ 0.01% 0.00076300 0.00052300 55.38K Trade
DIAM/USDT 0.00544100 0.00543500 0.00545500 0.367% ▲ 0.00% 0.00546000 0.00540600 55.27K Trade
ASR/USDT 0.803300 0.802600 0.804000 0.174% ▼ 0.04% 0.841600 0.800400 55.27K Trade
MEW/USDT 0.00037830 0.00037820 0.00037880 0.158% ▼ 0.04% 0.00039780 0.00037700 55.27K Trade
NETX/USDT 0.146000 0.145600 0.147000 0.952% ▲ 0.01% 0.148800 0.143400 55.25K Trade
CHAMELEON/USDT 0.00034920 0.00034010 0.00034970 2.745% ▼ 0.28% 0.00048840 0.00031050 55.23K Trade
ELF/USDT 0.070030 0.069910 0.071990 2.889% ▲ 0.03% 0.071190 0.067980 55.23K Trade
NFP/USDT 0.00029590 0.00029580 0.00030140 1.858% ▲ 0.00% 0.00030840 0.00022550 55.22K Trade
XPX/USDT 0.00012153 0.00012134 0.00013057 7.069% ▼ 0.17% 0.00020041 0.00012000 55.14K Trade
HAEDAL/USDT 0.017700 0.017700 0.017730 0.169% ▼ 0.05% 0.018780 0.017620 55.13K Trade
CKUSDT/USDT 0.999600 0.999500 0.999600 0.010% ▼ 0.00% 1.0005 0.988000 55.10K Trade
BAT/USDT 0.070310 0.070270 0.070400 0.185% ▼ 0.04% 0.073820 0.069880 55.09K Trade
WOO/USDT 0.010220 0.010200 0.010210 0.098% ▼ 0.05% 0.010840 0.010160 55.06K Trade
BOBA/USDT 0.018300 0.018230 0.018370 0.762% ▼ 0.02% 0.018990 0.018070 55.06K Trade
AMP/USDT 0.00042830 0.00042600 0.00042860 0.607% ▼ 0.02% 0.00043990 0.00042170 55.02K Trade
SNFT/USDT 0.00173300 0.00173000 0.00173700 0.403% ▲ 0.01% 0.00176000 0.00169800 55.00K Trade
BAX/USDT 0.00000690 0.00000690 0.00000700 1.424% ▲ 0.00% 0.00000700 0.00000690 54.99K Trade
M/USDT 1.1250 1.1247 1.1267 0.173% ▲ 0.01% 1.1509 1.0852 54.95K Trade
AEVO/USDT 0.020450 0.020480 0.020490 0.049% ▼ 0.06% 0.022080 0.020400 54.93K Trade
SANTOS/USDT 0.463400 0.462700 0.465100 0.516% ▼ 0.05% 0.492800 0.462700 54.88K Trade
SD/USDT 0.106850 0.106470 0.107100 0.588% ▼ 0.05% 0.113090 0.105980 54.87K Trade
LRC/USDT 0.00889000 0.00881900 0.00889900 0.899% ▼ 0.05% 0.00960600 0.00880400 54.84K Trade
KCS/USDT 6.7941 6.7592 6.8125 0.782% ▼ 0.00% 6.8391 6.7667 54.82K Trade
CHEEMS/USDT 0.00000049 0.00000049 0.00000050 1.272% ▼ 0.02% 0.00000051 0.00000049 54.81K Trade
RSC/USDT 0.055670 0.055630 0.055780 0.269% ▼ 0.02% 0.056660 0.055630 54.81K Trade
LMTS/USDT 0.045350 0.045230 0.045550 0.703% ▼ 0.03% 0.047150 0.042730 54.76K Trade
MOCA/USDT 0.00853500 0.00851400 0.00857300 0.688% ▼ 0.07% 0.00926100 0.00851600 54.73K Trade
DEGEN/USDT 0.00095990 0.00095960 0.00096640 0.704% ▼ 0.01% 0.00099010 0.00093440 54.70K Trade
VYNEX/USDT 0.00003270 0.00003170 0.00003338 5.033% ▼ 0.21% 0.00004400 0.00003170 54.65K Trade
AT/USDT 0.142310 0.140730 0.142720 1.394% ▼ 0.04% 0.150160 0.142310 54.62K Trade
BLUR/USDT 0.016420 0.016420 0.016430 0.061% ▼ 0.03% 0.017090 0.016180 54.61K Trade
SCCP/USDT 0.011570 0.011510 0.011820 2.623% ▼ 0.05% 0.012380 0.011510 54.58K Trade
NMR/USDT 8.6460 8.6480 8.6610 0.150% ▼ 0.02% 8.8760 8.5330 54.55K Trade
JOE/USDT 0.026970 0.026920 0.027020 0.370% ▼ 0.07% 0.029160 0.026860 54.53K Trade
POLS/USDT 0.060900 0.060650 0.061000 0.574% ▼ 0.01% 0.061540 0.060650 54.49K Trade
RVV/USDT 0.00004029 0.00004027 0.00004035 0.198% ▼ 0.00% 0.00004154 0.00003994 54.47K Trade
CC1/USDT 0.00028480 0.00027790 0.00028550 2.662% ▼ 0.32% 0.00042640 0.00027620 54.45K Trade
LADYS/USDT 0.00000001 0.00000001 0.00000001 0.887% ▼ 0.02% 0.00000001 0.00000001 54.44K Trade
EDU/USDT 0.047560 0.047480 0.047590 0.231% ▼ 0.01% 0.049070 0.047080 54.38K Trade
FORT/USDT 0.014190 0.014140 0.014210 0.493% ▼ 0.02% 0.014560 0.013950 54.36K Trade
SMARS/USDT 0.00000000 0.00000000 0.00000000 1.256% ▼ 0.03% 0.00000000 0.00000000 54.36K Trade
TONNY/USDT 0.071860 0.071780 0.071940 0.222% ▲ 0.00% 0.073350 0.065760 54.30K Trade
SUPERFORM/USDT 0.054170 0.053830 0.054380 1.011% ▼ 0.04% 0.057770 0.053270 54.25K Trade
PROPC/USDT 0.093230 0.093090 0.093270 0.193% ▼ 0.00% 0.093880 0.090180 54.22K Trade
BFT/USDT 0.00094690 0.00094600 0.00095100 0.526% ▲ 0.12% 0.00099960 0.00083410 54.21K Trade
AURORA/USDT 0.015030 0.014970 0.015060 0.598% ▲ 0.00% 0.015240 0.014650 54.14K Trade
LUFC/USDT 0.00963700 0.00961600 0.00973900 1.263% ▼ 0.03% 0.010141 0.00962000 54.13K Trade
ERA/USDT 0.055090 0.055040 0.055120 0.145% ▼ 0.05% 0.058360 0.054690 54.12K Trade
CHR/USDT 0.014770 0.014750 0.014780 0.203% ▼ 0.05% 0.015760 0.014630 54.09K Trade
CREO/USDT 0.00160610 0.00159490 0.00160860 0.852% ▼ 0.08% 0.00176840 0.00150210 54.00K Trade
PORTO/USDT 0.433100 0.432000 0.434200 0.507% ▼ 0.02% 0.448000 0.429800 53.97K Trade
RIO/USDT 0.047600 0.047640 0.048960 2.696% ▼ 0.07% 0.052500 0.045290 53.96K Trade
SFP/USDT 0.265000 0.264800 0.265200 0.151% ▼ 0.04% 0.278500 0.262300 53.94K Trade
F/USDT 0.00306000 0.00305900 0.00306100 0.065% ▼ 0.05% 0.00324500 0.00304800 53.82K Trade
SPA/USDT 0.00214000 0.00214000 0.00215100 0.511% ▼ 0.06% 0.00229500 0.00213900 53.79K Trade
SONIC/USDT 0.020170 0.020060 0.020290 1.134% ▼ 0.08% 0.021970 0.020030 53.78K Trade
DADDY/USDT 0.00984700 0.00976600 0.00985100 0.863% ▼ 0.03% 0.010397 0.00970000 53.77K Trade
CELR/USDT 0.00199900 0.00200100 0.00200200 0.050% ▼ 0.04% 0.00210700 0.00198200 53.75K Trade
AFC/USDT 0.160500 0.160000 0.160800 0.498% ▼ 0.01% 0.164200 0.159300 53.69K Trade
VELO/USDT 0.00384800 0.00384400 0.00385400 0.259% ▼ 0.05% 0.00411500 0.00381800 53.68K Trade
EFC/USDT 0.048530 0.048180 0.048770 1.210% ▼ 0.02% 0.050210 0.048230 53.65K Trade
MENGO/USDT 0.019330 0.019320 0.019350 0.155% ▼ 0.00% 0.019560 0.018860 53.63K Trade
SHIRO/USDT 0.00000000 0.00000000 0.00000000 0.169% ▲ 0.14% 0.00000000 0.00000000 53.63K Trade
RION/USDT 0.161600 0.160500 0.162400 1.170% — 0.162200 0.160900 53.60K Trade
OMI/USDT 0.00018940 0.00018940 0.00018990 0.263% ▼ 0.03% 0.00019850 0.00018880 53.54K Trade
PIG/USDT 0.00000001 0.00000001 0.00000001 1.005% ▲ 0.01% 0.00000001 0.00000001 53.52K Trade
FLOW/USDT 0.026030 0.026020 0.026060 0.153% ▼ 0.04% 0.027280 0.025900 53.50K Trade
AGRO/USDT 0.00024150 0.00024110 0.00024190 0.331% ▼ 0.07% 0.00026320 0.00024130 53.48K Trade
USAT/USDT 0.999600 0.999600 0.999700 0.010% ▲ 0.00% 0.999800 0.996800 53.44K Trade
BULL/USDT 0.00006770 0.00006710 0.00006829 1.743% ▼ 0.18% 0.00008290 0.00006660 53.42K Trade
ZENT/USDT 0.00181300 0.00181100 0.00181500 0.220% ▼ 0.02% 0.00186100 0.00181100 53.26K Trade
SAUBER/USDT 0.108600 0.107500 0.109900 2.184% ▼ 0.03% 0.113500 0.107100 53.22K Trade
SMT/USDT 0.00670000 0.00660000 0.00670000 1.493% ▼ 0.06% 0.00710000 0.00640000 53.20K Trade
VERT/USDT 0.00089260 0.00089150 0.00089270 0.134% ▼ 0.01% 0.00090990 0.00088750 53.20K Trade
LAZIO/USDT 0.350000 0.349800 0.351300 0.427% ▼ 0.03% 0.365700 0.349000 53.19K Trade
POR/USDT 0.073400 0.073160 0.073580 0.571% ▼ 0.04% 0.077250 0.073030 53.15K Trade
ESE/USDT 0.00752300 0.00752800 0.00754400 0.212% ▲ 0.01% 0.00770800 0.00733700 53.15K Trade
CPFC/USDT 0.015720 0.015600 0.015790 1.203% ▼ 0.01% 0.016010 0.015600 53.13K Trade
ASS/USDT 0.00000000 0.00000000 0.00000000 0.932% ▼ 0.05% 0.00000000 0.00000000 53.13K Trade
YGG/USDT 0.021540 0.021540 0.021550 0.046% ▼ 0.02% 0.022310 0.021410 53.13K Trade
COMP/USDT 19.0000 18.9900 19.0100 0.105% ▼ 0.02% 19.3900 18.5900 53.11K Trade
COS/USDT 0.00027340 0.00026870 0.00027680 2.926% ▼ 0.01% 0.00028790 0.00025540 53.05K Trade
LQTY/USDT 0.199800 0.199900 0.200000 0.050% ▼ 0.04% 0.210200 0.198100 53.04K Trade
VSYS/USDT 0.00024880 0.00024800 0.00024870 0.281% ▲ 0.00% 0.00024920 0.00024590 52.93K Trade
RWA/USDT 0.00132800 0.00132700 0.00132900 0.150% ▼ 0.01% 0.00136300 0.00130400 52.91K Trade
SPCFIN/USDT 0.00033530 0.00033530 0.00034180 1.902% ▼ 0.01% 0.00037140 0.00032790 52.89K Trade
YFI/USDT 2,010.00 2,009.80 2,011.30 0.075% ▼ 0.05% 2,122.70 1,985.20 52.69K Trade
LINGO/USDT 0.013565 0.013476 0.013866 2.813% ▼ 0.03% 0.014217 0.013458 52.55K Trade
XTM/USDT 0.00177000 0.00175470 0.00179030 1.988% ▲ 0.07% 0.00195000 0.00165000 52.28K Trade
GOATED/USDT 0.00846700 0.00846600 0.00846700 0.012% ▼ 0.04% 0.00882800 0.00845700 52.26K Trade
MAS/USDT 0.00317000 0.00316000 0.00317000 0.315% — 0.00318000 0.00316000 52.18K Trade
OGN/USDT 0.016820 0.016810 0.016830 0.119% ▼ 0.03% 0.017510 0.016740 52.09K Trade
LUMIA/USDT 0.069890 0.069720 0.070170 0.641% ▼ 0.03% 0.073000 0.069030 52.06K Trade
ARS/USDT 0.00063270 0.00063260 0.00063270 0.016% ▼ 0.00% 0.00063310 0.00063260 51.83K Trade
STG/USDT 0.143100 0.143100 0.143200 0.070% ▼ 0.03% 0.149300 0.141700 51.82K Trade
METANIA/USDT 0.015870 0.015860 0.015890 0.189% ▼ 0.00% 0.015880 0.015870 51.44K Trade
OCTA/USDT 0.098140 0.097330 0.098490 1.178% ▼ 0.20% 0.122990 0.082850 51.29K Trade
ANIME/USDT 0.00282300 0.00282400 0.00282500 0.035% ▼ 0.03% 0.00294200 0.00279200 51.22K Trade
NS/USDT 0.010000 0.00999000 0.010010 0.200% ▼ 0.02% 0.010280 0.00988000 51.21K Trade
GTAI/USDT 0.00480500 0.00479500 0.00480900 0.291% ▲ 0.01% 0.00485900 0.00472500 50.68K Trade
IRYS/USDT 0.013110 0.013100 0.013140 0.304% ▼ 0.03% 0.013650 0.013060 50.62K Trade
TARA/USDT 0.00002640 0.00002602 0.00002734 4.828% ▼ 0.14% 0.00003151 0.00002465 50.55K Trade
VEX/USDT 0.00240200 0.00240000 0.00242800 1.153% ▲ 0.00% 0.00240200 0.00240100 50.48K Trade
SNT/USDT 0.00738000 0.00737000 0.00739000 0.271% ▼ 0.00% 0.00755000 0.00719000 50.37K Trade
PROVE/USDT 0.181600 0.181500 0.181700 0.110% ▼ 0.03% 0.188700 0.181200 50.03K Trade
SCR/USDT 0.020420 0.020420 0.020430 0.049% ▼ 0.04% 0.021520 0.020250 49.85K Trade
FOREST/USDT 0.030400 0.030270 0.030460 0.624% ▼ 0.14% 0.035260 0.030160 49.84K Trade
PLAI/USDT 0.00172100 0.00172100 0.00172200 0.058% ▼ 0.00% 0.00172900 0.00171700 49.74K Trade
AUTONOMI/USDT 0.034700 0.034690 0.034710 0.058% ▼ 0.03% 0.035990 0.034540 49.70K Trade
TAIKO/USDT 0.077400 0.077700 0.077800 0.129% ▼ 0.01% 0.080000 0.074000 49.49K Trade
VOOI/USDT 0.00839500 0.00838500 0.00840400 0.226% ▼ 0.00% 0.00843000 0.00836300 49.33K Trade
MXN/USDT 0.055600 0.055590 0.055620 0.054% ▼ 0.00% 0.055620 0.055590 49.14K Trade
USD/USDT 1.0009 1.0006 1.0009 0.030% ▲ 0.00% 1.0054 1.0005 48.99K Trade
NODE/USDT 0.00623800 0.00623600 0.00624100 0.080% ▲ 0.00% 0.00624300 0.00622500 48.50K Trade
ANVL/USDT 0.00070800 0.00070790 0.00071050 0.366% ▲ 0.03% 0.00071070 0.00068350 48.44K Trade
REM/USDT 0.00147500 0.00146740 0.00147500 0.515% ▼ 0.01% 0.00150220 0.00145960 47.78K Trade
NXT/USDT 0.049950 0.049800 0.049840 0.080% ▲ 0.02% 0.051580 0.044990 47.37K Trade
APTM/USDT 0.084050 0.083830 0.084200 0.439% ▼ 0.04% 0.088340 0.083450 47.25K Trade
AMI/USDT 0.00075900 0.00075840 0.00076900 1.378% ▼ 0.00% 0.00078000 0.00072700 47.22K Trade
GMEE/USDT 0.00122160 0.00122130 0.00122510 0.310% ▼ 0.02% 0.00126110 0.00121040 47.10K Trade
XP/USDT 0.012618 0.012525 0.012639 0.902% ▲ 0.04% 0.012788 0.011964 46.08K Trade
EURI/USDT 1.1543 1.1540 1.1547 0.061% ▼ 0.00% 1.1575 1.1510 46.08K Trade
ZTC/USDT 0.00054710 0.00054670 0.00054750 0.146% ▼ 0.00% 0.00054910 0.00054590 46.00K Trade
TTN/USDT 0.047780 0.047810 0.047850 0.084% ▼ 0.00% 0.048150 0.047010 45.54K Trade
BANANAS31/USDT 0.00708000 0.00707870 0.00708600 0.103% ▼ 0.05% 0.00748400 0.00704800 44.78K Trade
ATR/USDT 0.00064870 0.00064650 0.00064990 0.523% ▲ 0.01% 0.00065320 0.00064320 44.48K Trade
EV/USDT 0.00024650 0.00024600 0.00024650 0.203% ▲ 0.00% 0.00025050 0.00024190 43.68K Trade
DEUS/USDT 0.013410 0.013310 0.013440 0.967% ▼ 0.01% 0.014770 0.013020 43.49K Trade
CTC/USDT 0.091680 0.091670 0.091730 0.065% ▼ 0.09% 0.102440 0.091330 43.18K Trade
GUA/USDT 0.031290 0.031250 0.031290 0.128% ▼ 0.07% 0.033900 0.031260 43.15K Trade
ARC/USDT 0.00202400 0.00200000 0.00206200 3.007% ▲ 0.62% 0.00269100 0.00109500 42.92K Trade
MOEW/USDT 0.00025530 0.00025440 0.00025630 0.741% ▲ 0.06% 0.00027790 0.00023690 42.79K Trade
CHIRP/USDT 0.00987900 0.00988200 0.00991900 0.373% ▲ 0.10% 0.00988000 0.00589500 42.60K Trade
MBOOM/USDT 0.00169850 0.00169680 0.00170500 0.481% ▲ 0.00% 0.00170110 0.00169460 42.56K Trade
ENF/USDT 0.00595100 0.00595000 0.00595100 0.017% ▼ 0.01% 0.00599900 0.00592800 41.23K Trade
HMND/USDT 0.00154200 0.00153600 0.00154900 0.839% ▼ 0.04% 0.00161200 0.00149900 41.17K Trade
SOLY/USDT 0.023750 0.023760 0.024480 2.941% ▼ 0.22% 0.050000 0.021130 40.98K Trade
DVO/USDT 0.00599240 0.00599240 0.00599260 0.003% ▼ 0.01% 0.00611120 0.00592700 40.96K Trade
WOD/USDT 0.00297000 0.00297000 0.00301000 1.329% ▼ 0.07% 0.00334000 0.00286000 40.59K Trade
TOP/USDT 0.00006950 0.00006950 0.00006990 0.572% — 0.00006950 0.00006950 40.01K Trade
RBC/USDT 0.00147800 0.00146500 0.00148300 1.214% ▼ 0.04% 0.00154800 0.00147200 39.62K Trade
QNT/USDT 59.5500 59.5100 59.5600 0.084% ▼ 0.05% 63.0100 58.8800 39.53K Trade
TBK/USDT 0.302200 0.301400 0.302500 0.364% ▼ 0.01% 0.307200 0.301300 39.24K Trade
UCN/USDT 120.2900 120.2100 123.9500 3.017% ▲ 0.20% 175.2700 93.2500 39.06K Trade
NIZA/USDT 0.00122000 0.00121700 0.00122000 0.246% ▼ 0.04% 0.00127000 0.00106500 38.87K Trade
U2U/USDT 0.00027470 0.00027420 0.00027470 0.182% ▼ 0.03% 0.00028820 0.00027000 38.61K Trade
ROAM/USDT 0.012715 0.012697 0.012726 0.228% ▲ 0.02% 0.013012 0.012021 38.22K Trade
SENSO/USDT 0.00313600 0.00313000 0.00314500 0.477% ▲ 0.00% 0.00318100 0.00310700 37.29K Trade
GHUB/USDT 0.00285100 0.00285000 0.00285100 0.035% ▼ 0.01% 0.00289400 0.00269600 37.02K Trade
KSKD/USDT 0.00125600 0.00125300 0.00125800 0.397% ▲ 0.00% 0.00125800 0.00123500 36.82K Trade
XNA/USDT 0.00004221 0.00004218 0.00004224 0.142% ▲ 0.02% 0.00004323 0.00003777 36.51K Trade
NTX/USDT 0.00173500 0.00165900 0.00173800 4.545% ▼ 0.09% 0.00192200 0.00156000 35.63K Trade
STAR/USDT 0.040700 0.040600 0.040900 0.733% ▼ 0.09% 0.044600 0.039000 35.38K Trade
SOIL/USDT 0.096500 0.096420 0.096540 0.124% ▲ 0.01% 0.097100 0.095360 35.01K Trade
FEG/USDT 0.00003643 0.00003617 0.00003644 0.741% ▼ 0.02% 0.00003739 0.00003615 34.85K Trade
PZP/USDT 0.00110400 0.00110000 0.00111100 0.990% ▼ 0.01% 0.00113800 0.00108700 34.61K Trade
DGMA/USDT 0.017000 0.017000 0.017010 0.059% — 0.017110 0.016850 33.76K Trade
USDGO/USDT 1.0006 1.0006 1.0007 0.010% — 1.0010 1.0005 33.49K Trade
1R0R/USDT 0.00059050 0.00059040 0.00059070 0.051% ▼ 0.01% 0.00059980 0.00058390 33.17K Trade
MNSRY/USDT 0.00705500 0.00704500 0.00706500 0.283% ▼ 0.02% 0.00719800 0.00704100 32.79K Trade
PUSS/USDT 0.00394100 0.00394000 0.00394200 0.051% ▲ 0.00% 0.00394800 0.00389600 32.69K Trade
NRG/USDT 0.00842000 0.00840000 0.00847000 0.826% ▼ 0.00% 0.00846000 0.00834000 32.61K Trade
KLIP/USDT 0.00221100 0.00221000 0.00221200 0.090% ▼ 0.01% 0.00230300 0.00219400 32.59K Trade
MOCHI/USDT 0.00000080 0.00000079 0.00000080 0.975% ▼ 0.08% 0.00000088 0.00000072 32.06K Trade
NTH/USDT 0.011828 0.011825 0.011833 0.068% ▲ 0.01% 0.011836 0.011712 31.25K Trade
READY/USDT 0.00362700 0.00355100 0.00363500 2.311% ▲ 0.01% 0.00427100 0.00349100 31.10K Trade
LYX/USDT 0.191600 0.191500 0.191700 0.104% ▼ 0.01% 0.197500 0.190400 30.76K Trade
CHEQ/USDT 0.00098500 0.00098100 0.00098600 0.507% ▼ 0.04% 0.00102500 0.00097900 30.06K Trade
BTCBAM/USDT 0.051160 0.051120 0.051250 0.254% ▼ 0.02% 0.053170 0.051120 29.88K Trade
HAI/USDT 0.00143300 0.00142900 0.00143400 0.349% ▼ 0.03% 0.00148300 0.00142900 29.50K Trade
MYST/USDT 0.105930 0.105570 0.106160 0.556% ▲ 0.01% 0.106490 0.103210 29.23K Trade
WOLFTON/USDT 0.00053210 0.00053150 0.00053290 0.263% ▼ 0.06% 0.00057710 0.00052660 28.04K Trade
NATIX/USDT 0.00009660 0.00009572 0.00009900 3.313% ▲ 0.01% 0.00010450 0.00008960 26.92K Trade
COCO/USDT 0.166700 0.166010 0.166710 0.420% ▲ 0.00% 0.168090 0.163850 26.76K Trade
HP/USDT 0.00793900 0.00790900 0.00795500 0.578% ▼ 0.05% 0.00848500 0.00778400 26.57K Trade
LTT/USDT 0.00140040 0.00140040 0.00140340 0.214% ▲ 0.00% 0.00142860 0.00138110 26.41K Trade
BST/USDT 0.011930 0.011910 0.011970 0.501% ▼ 0.01% 0.012050 0.011910 26.35K Trade
BCAT/USDT 0.00002911 0.00002909 0.00002915 0.206% ▼ 0.03% 0.00003101 0.00002900 26.19K Trade
NAVI/USDT 0.00185100 0.00184700 0.00186200 0.806% ▼ 0.04% 0.00195600 0.00178000 26.08K Trade
MAPO/USDT 0.00123200 0.00122570 0.00123520 0.769% ▼ 0.05% 0.00129540 0.00122330 26.04K Trade
ASE/USDT 0.00209300 0.00209300 0.00209800 0.238% ▲ 0.36% 0.00249900 0.00153600 25.80K Trade
SBTC/USDT 76,235.55 76,031.33 76,387.96 0.467% ▼ 0.01% 77,733.95 75,786.68 25.13K Trade
CRYPGPT/USDT 0.070360 0.070280 0.070400 0.170% ▲ 0.00% 0.070480 0.068720 25.02K Trade
OPENX/USDT 0.00362000 0.00361000 0.00363000 0.551% ▼ 0.08% 0.00401000 0.00358000 24.93K Trade
XNT/USDT 0.196600 0.196500 0.196800 0.152% ▲ 0.08% 0.200800 0.179900 24.79K Trade
EWT/USDT 0.275170 0.272410 0.277940 1.990% ▼ 0.05% 0.290120 0.269770 24.16K Trade
KOMA/USDT 0.017710 0.017720 0.017930 1.171% ▼ 0.03% 0.019740 0.017300 24.06K Trade
CAPINFRA/USDT 0.093850 0.093830 0.093870 0.043% ▼ 0.00% 0.094870 0.093050 23.97K Trade
MILLI/USDT 0.00000104 0.00000103 0.00000104 1.245% ▼ 0.01% 0.00000106 0.00000101 23.81K Trade
ARCS/USDT 0.00798000 0.00797200 0.00799900 0.338% ▲ 0.00% 0.00799900 0.00795900 23.61K Trade
UMXM/USDT 0.098900 0.098500 0.099200 0.706% — 0.100100 0.098100 23.38K Trade
GAME/USDT 42.1333 42.0517 42.1361 0.200% ▲ 0.20% 44.7869 24.6301 23.34K Trade
XCN/USDT 0.00390510 0.00387170 0.00389960 0.715% ▼ 0.07% 0.00432840 0.00385800 23.27K Trade
JMDT/USDT 1.1934 1.1871 1.1960 0.744% ▼ 0.02% 1.2400 1.1772 23.22K Trade
MIU/USDT 0.00000000 0.00000000 0.00000000 0.505% ▲ 0.01% 0.00000000 0.00000000 22.94K Trade
UMX/USDT 0.061580 0.061120 0.062450 2.130% ▲ 0.02% 0.062440 0.059600 22.82K Trade
SN51/USDT 19.6000 19.5400 19.6300 0.458% ▼ 0.04% 20.6600 19.3000 22.81K Trade
DNX/USDT 0.00110200 0.00108300 0.00110100 1.635% ▼ 0.10% 0.00134600 0.00104000 22.75K Trade
HVLO/USDT 0.00005418 0.00005416 0.00005419 0.055% ▼ 0.01% 0.00005459 0.00005414 22.71K Trade
BANA/USDT 0.609400 0.574800 0.609800 5.740% ▼ 0.48% 1.1716 0.410400 22.67K Trade
MNTX/USDT 0.040750 0.040550 0.040830 0.686% ▼ 0.02% 0.044000 0.039900 22.54K Trade
GGBR/USDT 4.0530 4.0440 4.0570 0.320% ▼ 0.00% 4.0800 4.0390 22.32K Trade
LQR/USDT 0.020519 0.020489 0.020538 0.239% ▼ 0.04% 0.021556 0.020285 21.58K Trade
SIS/USDT 0.018040 0.018040 0.018060 0.111% ▼ 0.01% 0.020000 0.018010 21.51K Trade
GPAD/USDT 0.00714000 0.00711000 0.00715000 0.559% ▲ 0.01% 0.00719000 0.00702000 21.29K Trade
PBALL/USDT 0.00520100 0.00520100 0.00523000 0.554% ▲ 0.04% 0.00530000 0.00500100 21.08K Trade
SYMM/USDT 0.026900 0.026900 0.027000 0.370% — 0.029700 0.025100 20.87K Trade
BXN/USDT 0.00062990 0.00062920 0.00063050 0.206% ▼ 0.01% 0.00064050 0.00062580 20.76K Trade
US/USDT 0.015840 0.015750 0.015800 0.316% ▼ 0.02% 0.016770 0.015770 20.56K Trade
MIN/USDT 0.00318500 0.00318100 0.00318800 0.220% ▼ 0.05% 0.00338100 0.00314400 20.27K Trade
SPLD/USDT 0.121000 0.120100 0.121200 0.908% ▼ 0.01% 0.123000 0.117800 20.08K Trade
REAL/USDT 0.00519000 0.00517000 0.00520000 0.577% ▼ 0.46% 0.010200 0.00500000 20.07K Trade
KOM/USDT 0.00050184 0.00045324 0.00046893 3.346% ▼ 0.07% 0.00067760 0.00041453 19.80K Trade
ROG/USDT 0.220200 0.217300 0.220400 1.407% ▼ 0.08% 0.258200 0.216600 19.59K Trade
SFIN/USDT 74.2300 74.1800 74.4700 0.389% ▼ 0.08% 82.2300 71.0500 19.47K Trade
CYBRO/USDT 0.00134500 0.00134200 0.00135100 0.666% ▲ 0.01% 0.00136000 0.00131800 19.45K Trade
ZCHF/USDT 1.2223 1.2215 1.2222 0.057% ▼ 0.00% 1.2226 1.2215 19.31K Trade
B3TR/USDT 0.010290 0.010290 0.010340 0.484% ▼ 0.03% 0.010640 0.010190 18.87K Trade
SYL/USDT 0.00007293 0.00007239 0.00007308 0.944% ▼ 0.01% 0.00007414 0.00007201 18.62K Trade
AMORE/USDT 0.00046250 0.00046210 0.00046390 0.388% ▼ 0.02% 0.00047510 0.00046210 18.04K Trade
DESU/USDT 0.014048 0.014041 0.014059 0.128% ▼ 0.02% 0.014412 0.013997 17.89K Trade
BELUGA/USDT 133.2594 133.0530 133.3196 0.200% ▼ 0.04% 142.4360 129.8967 17.74K Trade
OGPU/USDT 0.028500 0.028400 0.028700 1.045% ▼ 0.02% 0.029900 0.027500 17.53K Trade
XIN/USDT 55.1000 55.1000 55.3300 0.416% ▼ 0.04% 57.3500 52.1000 17.06K Trade
IMO/USDT 0.497200 0.497100 0.497600 0.100% ▼ 0.02% 0.508900 0.496500 16.27K Trade
BATTERY/USDT 0.00049390 0.00049330 0.00049450 0.243% ▼ 0.01% 0.00050560 0.00048840 16.00K Trade
SN75/USDT 3.6350 3.6250 3.6370 0.330% ▼ 0.03% 3.7710 3.6030 15.99K Trade
BXE/USDT 0.00209300 0.00208500 0.00210700 1.044% ▼ 0.01% 0.00213900 0.00205100 15.89K Trade
SERV/USDT 0.020160 0.019780 0.020200 2.079% ▼ 0.04% 0.021210 0.017850 15.46K Trade
XMN/USDT 0.00048000 0.00047000 0.00048000 2.083% ▼ 0.06% 0.00052000 0.00047000 15.37K Trade
TCAPY/USDT 0.00000022 0.00000022 0.00000022 0.632% ▼ 0.01% 0.00000022 0.00000022 15.33K Trade
ML/USDT 0.00538700 0.00538700 0.00539300 0.111% ▼ 0.02% 0.00552200 0.00527700 15.29K Trade
LNQ/USDT 0.00497500 0.00496500 0.00499300 0.561% ▼ 0.06% 0.00535100 0.00485100 15.19K Trade
NERO/USDT 0.00082800 0.00082500 0.00083000 0.602% ▼ 0.01% 0.00084800 0.00082200 15.03K Trade
MLC/USDT 0.020020 0.020000 0.020130 0.646% ▲ 0.02% 0.020990 0.019010 14.97K Trade
RMV/USDT 0.00194000 0.00192000 0.00198000 3.030% ▼ 0.01% 0.00202000 0.00172000 14.87K Trade
AUKI/USDT 0.00554800 0.00541100 0.00560000 3.375% ▲ 0.00% 0.00615300 0.00518800 14.56K Trade
ONI/USDT 0.00490000 0.00487500 0.00491400 0.794% ▼ 0.04% 0.00513400 0.00484500 14.50K Trade
HOLDSTATION/USDT 0.197200 0.197000 0.197400 0.203% ▲ 0.01% 0.198600 0.194700 14.40K Trade
AIR/USDT 0.00068900 0.00055000 0.00068900 20.174% ▼ 0.06% 0.00159900 0.00054900 14.08K Trade
SN64/USDT 14.9200 14.9500 14.9600 0.067% ▼ 0.05% 15.6400 14.6000 14.02K Trade
BOBO/USDT 0.00559000 0.00541000 0.00561100 3.582% ▼ 0.02% 0.00645100 0.00514500 13.94K Trade
AZUR/USDT 0.00081820 0.00081660 0.00081820 0.196% ▼ 0.24% 0.00108420 0.00077130 13.87K Trade
SDR/USDT 0.00000696 0.00000696 0.00000696 0.029% ▲ 0.06% 0.00000703 0.00000657 13.78K Trade
EFFECT/USDT 0.00284800 0.00284800 0.00285300 0.175% ▼ 0.01% 0.00297000 0.00284800 13.73K Trade
SCARCITY/USDT 0.00811800 0.00811100 0.00812700 0.197% ▲ 0.00% 0.00815900 0.00809800 13.69K Trade
BTY/USDT 0.020560 0.020510 0.020570 0.292% ▼ 0.03% 0.021230 0.020330 13.67K Trade
DINGO/USDT 0.00002400 0.00002400 0.00002403 0.125% ▼ 0.03% 0.00002477 0.00002400 13.64K Trade
REALTOKEN/USDT 0.00156700 0.00155500 0.00157100 1.018% ▼ 0.03% 0.00164700 0.00150000 13.54K Trade
SHM/USDT 0.00003760 0.00003750 0.00003760 0.266% ▼ 0.00% 0.00003800 0.00003750 13.52K Trade
GAG/USDT 0.00405400 0.00404400 0.00405400 0.247% ▼ 0.01% 0.00427200 0.00401500 13.44K Trade
MEE/USDT 0.00022000 0.00021760 0.00022140 1.716% ▼ 0.08% 0.00024260 0.00021620 13.35K Trade
STOC/USDT 0.659100 0.658500 0.660600 0.318% ▼ 0.00% 0.662700 0.655800 13.31K Trade
DLB/USDT 0.00011775 0.00011768 0.00011778 0.085% — 0.00011824 0.00011730 13.02K Trade
RWAINC/USDT 0.00168400 0.00168200 0.00168700 0.296% ▼ 0.04% 0.00176500 0.00168400 12.69K Trade
QORPO/USDT 0.00124600 0.00123800 0.00124900 0.881% ▼ 0.05% 0.00133400 0.00123800 12.63K Trade
QRL/USDT 0.690490 0.681440 0.690510 1.314% ▼ 0.02% 0.703570 0.670360 12.58K Trade
QBX/USDT 0.00082150 0.00082150 0.00082830 0.821% ▼ 0.02% 0.00084500 0.00081290 12.56K Trade
TRUSTSWAP/USDT 0.045480 0.041460 0.046100 10.065% ▲ 0.15% 0.045580 0.038630 12.49K Trade
TOWER/USDT 0.00014640 0.00014620 0.00014640 0.137% ▼ 0.00% 0.00014760 0.00014560 12.39K Trade
PIB/USDT 0.00010720 0.00010680 0.00010720 0.373% ▼ 0.02% 0.00011120 0.00010600 12.00K Trade
LAIKAL2/USDT 0.032290 0.032290 0.032700 1.254% ▼ 0.08% 0.035260 0.032290 11.99K Trade
XRPC/USDT 0.00052149 0.00052149 0.00053189 1.955% ▲ 0.82% 0.00074000 0.00023000 11.84K Trade
OORT/USDT 0.00181920 0.00181470 0.00182200 0.401% ▼ 0.02% 0.00185700 0.00181200 11.67K Trade
RWS/USDT 0.011380 0.011350 0.011390 0.351% ▼ 0.00% 0.011630 0.011110 11.43K Trade
FCT2/USDT 0.00808000 0.00807000 0.00810000 0.370% ▼ 0.05% 0.00894000 0.00807000 11.36K Trade
GWEI/USDT 0.019700 0.019580 0.019690 0.559% ▼ 0.07% 0.021470 0.019200 11.29K Trade
P2P/USDT 0.00005835 0.00005816 0.00005818 0.034% ▼ 0.05% 0.00006157 0.00005655 10.76K Trade
ABEY/USDT 0.022750 0.022690 0.022880 0.830% ▼ 0.00% 0.022900 0.022580 10.40K Trade
SN85/USDT 1.1870 1.1840 1.1900 0.504% ▼ 0.01% 1.2440 1.1480 10.30K Trade
UQC/USDT 2.7030 2.6990 2.7030 0.148% ▲ 0.00% 2.7060 2.6970 10.28K Trade
CRETA/USDT 0.00274200 0.00273900 0.00274400 0.182% ▼ 0.02% 0.00279800 0.00274000 10.21K Trade
MINIMA/USDT 0.00497000 0.00496000 0.00497000 0.201% ▼ 0.01% 0.00520000 0.00476000 10.02K Trade
VPEPE/USDT 0.022500 0.021730 0.022830 4.818% ▼ 0.15% 0.026510 0.021690 9.32K Trade
LUNAM/USDT 0.00030365 0.00030024 0.00030591 1.853% ▲ 0.00% 0.00030744 0.00029991 9.19K Trade
MBL/USDT 0.00070700 0.00070420 0.00071100 0.956% ▼ 0.04% 0.00075000 0.00070600 9.11K Trade
SNPT/USDT 0.00112300 0.00111700 0.00112300 0.534% ▲ 0.01% 0.00112300 0.00111600 9.08K Trade
LWOLF/USDT 0.00000670 0.00000669 0.00000672 0.491% ▼ 0.08% 0.00000726 0.00000664 9.03K Trade
MCN/USDT 0.074500 0.074500 0.074700 0.268% ▲ 0.03% 0.077200 0.071900 8.96K Trade
WQUIL/USDT 0.00657000 0.00651000 0.00657000 0.913% ▼ 0.17% 0.00855000 0.00644000 8.96K Trade
PEP/USDT 0.00008000 0.00008000 0.00008180 2.200% ▼ 0.09% 0.00009490 0.00008000 8.95K Trade
TRIA/USDT 0.00332000 0.00331000 0.00332000 0.301% ▼ 0.05% 0.00355000 0.00325000 8.81K Trade
GAMESTOP/USDT 0.00000626 0.00000624 0.00000630 0.952% ▼ 0.07% 0.00000676 0.00000620 8.76K Trade
XEL/USDT 0.197000 0.197000 0.198000 0.505% ▲ 0.03% 0.217000 0.187000 8.73K Trade
TUSD/USDT 0.999500 0.999500 0.999600 0.010% — 0.999800 0.999000 8.61K Trade
TX/USDT 0.00156000 0.00156000 0.00158000 1.266% ▼ 0.08% 0.00170000 0.00150000 8.46K Trade
ARW/USDT 0.00948000 0.00944000 0.00948000 0.422% ▼ 0.03% 0.00978000 0.00939000 8.40K Trade
DIN/USDT 0.00402800 0.00402700 0.00403000 0.074% ▼ 0.02% 0.00415000 0.00401100 8.39K Trade
SOLVEX/USDT 0.018300 0.018100 0.018500 2.162% ▼ 0.02% 0.018600 0.018100 8.38K Trade
VAI/USDT 0.00100400 0.00100300 0.00110100 8.901% ▼ 0.21% 0.00140000 0.00094200 8.23K Trade
SAFE/USDT 0.089300 0.089200 0.089500 0.335% ▼ 0.05% 0.094100 0.088300 8.17K Trade
PROS/USDT 0.509300 0.507000 0.508500 0.295% ▲ 0.01% 0.513100 0.487700 8.11K Trade
REKTCOIN/USDT 0.00000011 0.00000011 0.00000011 0.515% ▼ 0.04% 0.00000012 0.00000011 8.07K Trade
USDP/USDT 0.998200 0.997900 0.998300 0.040% ▼ 0.00% 0.998800 0.997900 8.03K Trade
DCT/USDT 0.00582300 0.00581800 0.00582900 0.189% ▼ 0.00% 0.00582700 0.00581900 8.01K Trade
AGRS/USDT 0.188400 0.187900 0.188500 0.318% ▲ 0.01% 0.192400 0.160200 8.01K Trade
ALI/USDT 0.00115500 0.00115500 0.00116300 0.688% ▼ 0.00% 0.00117300 0.00112500 7.86K Trade
NODL/USDT 0.00027940 0.00027650 0.00027940 1.038% ▼ 0.06% 0.00029890 0.00027190 7.79K Trade
XLS/USDT 0.010316 0.010175 0.010973 7.272% ▲ 0.02% 0.010819 0.010138 7.76K Trade
LB/USDT 0.00000007 0.00000007 0.00000007 1.350% ▲ 0.05% 0.00000008 0.00000007 7.48K Trade
SRX/USDT 0.055180 0.055150 0.055210 0.109% ▲ 0.00% 0.055200 0.055160 7.39K Trade
NXRA/USDT 0.00046100 0.00046000 0.00046100 0.217% ▼ 0.09% 0.00050500 0.00045700 7.09K Trade
RC/USDT 0.00511400 0.00505000 0.00507700 0.532% ▼ 0.08% 0.00558600 0.00509100 7.01K Trade
MVRK/USDT 0.00913000 0.00908000 0.00917000 0.981% — 0.00925000 0.00905000 6.99K Trade
KZEN/USDT 0.00022520 0.00022510 0.00022520 0.044% ▼ 0.00% 0.00022650 0.00022440 6.96K Trade
SHR/USDT 0.00026060 0.00025630 0.00026270 2.436% ▼ 0.01% 0.00026870 0.00025360 6.93K Trade
CNG/USDT 0.00369600 0.00369200 0.00370400 0.324% ▼ 0.02% 0.00378000 0.00368600 6.69K Trade
JCT/USDT 0.00147800 0.00147300 0.00149000 1.141% ▼ 0.06% 0.00160700 0.00147800 6.24K Trade
OTK/USDT 0.00020310 0.00020310 0.00020450 0.685% ▼ 0.00% 0.00020790 0.00020200 6.23K Trade
GODE/USDT 0.00009933 0.00009853 0.00009966 1.134% ▼ 0.00% 0.00009993 0.00009853 6.22K Trade
NSG/USDT 0.00830700 0.00830000 0.00831300 0.156% ▲ 0.00% 0.00831200 0.00830100 6.20K Trade
TPTU/USDT 0.052120 0.052010 0.052190 0.345% ▼ 0.04% 0.054450 0.052010 6.09K Trade
ZOOM/USDT 0.00662400 0.00657100 0.00662400 0.800% ▼ 0.01% 0.00711000 0.00599000 5.99K Trade
PX/USDT 0.013300 0.013100 0.013300 1.504% ▼ 0.04% 0.013800 0.012800 5.97K Trade
FIT/USDT 0.00004684 0.00004673 0.00004695 0.469% ▼ 0.00% 0.00004708 0.00004672 5.92K Trade
ADX/USDT 0.056600 0.056500 0.056700 0.353% ▼ 0.03% 0.058800 0.056600 5.88K Trade
CREPE/USDT 0.00025660 0.00025670 0.00026100 1.648% ▲ 0.04% 0.00026250 0.00024420 5.86K Trade
FRC/USDT 0.00021480 0.00021430 0.00021480 0.233% ▲ 0.00% 0.00021500 0.00021400 5.77K Trade
DRG/USDT 0.00799000 0.00796000 0.00804000 0.995% ▼ 0.02% 0.00814000 0.00799000 5.64K Trade
ION/USDT 0.00009885 0.00009885 0.00009915 0.303% ▼ 0.02% 0.00010115 0.00009855 5.30K Trade
RVF/USDT 0.023240 0.023170 0.023240 0.301% ▼ 0.00% 0.023360 0.022850 4.98K Trade
POLYX/USDT 0.039100 0.037600 0.037800 0.529% ▼ 0.02% 0.040100 0.037500 4.40K Trade
XL1/USDT 0.00018160 0.00018120 0.00018200 0.440% ▼ 0.17% 0.00022180 0.00017930 4.34K Trade
FACT/USDT 0.250700 0.247800 0.250900 1.236% ▲ 0.01% 0.285000 0.237800 4.05K Trade
NEXM/USDT 0.00284400 0.00281300 0.00284500 1.125% ▼ 0.00% 0.00302700 0.00263100 3.80K Trade
TAP/USDT 0.054100 0.054000 0.054600 1.099% ▼ 0.01% 0.054800 0.053700 3.49K Trade
AREA/USDT 0.010810 0.010810 0.010880 0.643% ▼ 0.01% 0.011020 0.010510 3.48K Trade
SAUCE/USDT 0.012700 0.012710 0.012720 0.079% ▼ 0.06% 0.013590 0.012460 3.32K Trade
XP8/USDT 0.00105000 0.00105000 0.00106000 0.943% ▼ 0.16% 0.00142000 0.00073000 3.30K Trade
KULA/USDT 0.044290 0.044290 0.044430 0.315% ▼ 0.01% 0.045010 0.044130 3.26K Trade
WAXL/USDT 0.040340 0.040320 0.040580 0.641% ▼ 0.08% 0.044650 0.039960 3.24K Trade
SDB/USDT 0.00108100 0.00108100 0.00109600 1.369% ▲ 0.01% 0.00109800 0.00104500 3.22K Trade
ZCX/USDT 0.00013780 0.00013780 0.00015020 8.256% ▼ 0.12% 0.00032150 0.00012010 3.15K Trade
2U2/USDT 0.00286000 0.00289000 0.00310000 6.774% ▼ 0.08% 0.00336000 0.00253000 3.11K Trade
CARR/USDT 0.00010670 0.00010570 0.00010670 0.937% ▼ 0.01% 0.00010970 0.00010220 2.97K Trade
POKT/USDT 0.00781200 0.00780200 0.00782800 0.332% ▼ 0.04% 0.00817800 0.00777200 2.88K Trade
METAL/USDT 0.128080 0.127760 0.129890 1.640% ▼ 0.01% 0.133600 0.127770 2.82K Trade
WHITEWHALE/USDT 0.00116100 0.00115500 0.00119200 3.104% ▼ 0.01% 0.00121900 0.00112100 2.60K Trade
FLUID/USDT 1.0656 1.0653 1.0675 0.206% ▼ 0.06% 1.1341 1.0553 2.52K Trade
BELLS/USDT 0.037460 0.037120 0.037460 0.908% ▼ 0.00% 0.044000 0.036500 2.40K Trade
XX/USDT 0.00169000 0.00161000 0.00169000 4.734% ▼ 0.09% 0.00279000 0.00150000 2.40K Trade
WTA/USDT 0.00014118 0.00014017 0.00014268 1.759% ▼ 0.07% 0.00019500 0.00013336 2.34K Trade
PEIPEI/USDT 0.00000001 0.00000001 0.00000001 0.085% ▼ 0.01% 0.00000001 0.00000001 1.93K Trade
CMC20/USDT 156.2900 155.9300 156.4500 0.332% ▼ 0.01% 158.7600 155.6400 1.82K Trade
GODS/USDT 0.020080 0.020100 0.020170 0.347% ▼ 0.02% 0.020480 0.020000 1.81K Trade
PEPPER/USDT 0.00000000 0.00000000 0.00000000 1.374% ▲ 0.01% 0.00000000 0.00000000 1.77K Trade
ESX/USDT 0.00020020 0.00020010 0.00020310 1.477% ▼ 0.16% 0.00023970 0.00019390 1.74K Trade
VEREM/USDT 2.8800 2.8000 2.8900 3.114% ▲ 0.01% 3.1200 2.6800 1.73K Trade
QIE/USDT 0.178670 0.179600 0.180210 0.338% ▼ 0.01% 0.179820 0.178670 1.63K Trade
TATSU/USDT 0.582000 0.579000 0.583000 0.686% ▼ 0.02% 0.593000 0.556000 1.54K Trade
XRPH/USDT 0.00037100 0.00036600 0.00037100 1.348% ▼ 0.04% 0.00069900 0.00032300 1.31K Trade
APU/USDT 0.00001480 0.00001480 0.00001497 1.136% ▼ 0.08% 0.00001674 0.00001443 1.30K Trade
AKITA/USDT 0.010670 0.010670 0.010673 0.028% ▼ 0.00% 0.010850 0.010670 1.24K Trade
HNS/USDT 0.00263700 0.00262500 0.00280300 6.350% ▼ 0.05% 0.00286000 0.00250200 1.17K Trade
MDAO/USDT 0.00960500 0.00926800 0.00937600 1.152% ▼ 0.01% 0.011203 0.00909600 1.16K Trade
LUCKY/USDT 0.00150600 0.00150600 0.00150900 0.199% ▼ 0.00% 0.00151100 0.00150400 1.15K Trade
XDB/USDT 0.00007440 0.00007210 0.00007420 2.830% ▲ 0.03% 0.00007660 0.00006970 1.14K Trade
GAIN/USDT 0.00065760 0.00065490 0.00068070 3.790% ▼ 0.05% 0.00073750 0.00065760 1.03K Trade
GF/USDT 0.00835770 0.00824950 0.00836880 1.426% ▼ 0.01% 0.00851660 0.00800000 1.01K Trade
NIM/USDT 0.00037500 0.00037500 0.00037700 0.531% ▼ 0.02% 0.00039900 0.00035700 997.43 Trade
FUEL/USDT 0.00078870 0.00078070 0.00078090 0.026% ▲ 0.00% 0.00079030 0.00077900 990.60 Trade
PMT/USDT 0.099150 0.099200 0.099250 0.050% ▲ 0.00% 0.099460 0.098390 958.73 Trade
UDS/USDT 0.107900 0.107900 0.109100 1.100% ▼ 0.08% 0.119200 0.107900 799.80 Trade
USAD/USDT 1.0003 1.0002 1.0008 0.060% — 1.0010 1.0002 708.35 Trade
PRCL/USDT 0.00560000 0.00556000 0.00559000 0.537% ▼ 0.01% 0.00571000 0.00549000 691.93 Trade
WATT/USDT 0.036530 0.036430 0.036520 0.246% ▲ 0.07% 0.036740 0.033300 677.10 Trade
ATLAS/USDT 0.00012900 0.00013000 0.00013300 2.256% ▼ 0.02% 0.00013400 0.00012900 538.05 Trade
XWGT/USDT 0.014157 0.014240 0.014289 0.343% ▼ 0.05% 0.015050 0.014157 506.51 Trade
FAR/USDT 0.00094700 0.00094500 0.00094700 0.211% ▲ 0.00% 0.00095300 0.00094100 486.37 Trade
PPC/USDT 0.312500 0.290300 0.312500 7.104% ▲ 0.04% 0.312500 0.300000 474.47 Trade
ZLW/USDT 0.00023700 0.00024400 0.00032100 23.988% ▼ 0.42% 0.00049200 0.00023200 472.31 Trade
RUJI/USDT 0.198800 0.197400 0.200200 1.399% ▼ 0.03% 0.205400 0.198000 465.85 Trade
VERONA/USDT 0.102800 0.102800 0.102900 0.097% ▼ 0.00% 0.103500 0.102800 456.55 Trade
PALCOIN/USDT 0.00718000 0.00720000 0.00757000 4.888% ▼ 0.11% 0.00836000 0.00709000 451.43 Trade
RBT/USDT 32.6900 32.6500 33.2300 1.745% ▲ 0.21% 42.9000 26.9400 377.81 Trade
KATA/USDT 0.00001581 0.00001602 0.00001639 2.257% ▼ 0.01% 0.00001640 0.00001581 327.01 Trade
MGT/USDT 0.00010649 0.00010553 0.00010805 2.332% ▼ 0.67% 0.00032149 0.00009756 256.18 Trade
MPC/USDT 0.00889000 0.00884000 0.00886000 0.226% ▲ 0.03% 0.00890000 0.00859000 216.44 Trade
XSWAP/USDT 0.00549800 0.00549500 0.00551500 0.363% ▼ 0.00% 0.00553200 0.00548200 194.54 Trade
PENDULUM/USDT 0.019580 0.019590 0.019680 0.457% ▲ 0.29% 0.019610 0.014950 168.13 Trade
WEETH/USDT 2,602.62 2,597.90 2,619.86 0.838% ▼ 0.04% 2,745.00 2,598.96 144.61 Trade
ABBC/USDT 0.00433600 0.00429000 0.00433500 1.038% ▼ 0.03% 0.00448300 0.00420100 129.87 Trade
DEB/USDT 0.00083500 0.00056600 0.00083500 32.216% ▼ 0.06% 0.00088700 0.00056000 84.79 Trade
OPTIMUS/USDT 0.00401000 0.00407000 0.00477000 14.675% ▼ 0.01% 0.00411000 0.00400000 83.21 Trade
VR/USDT 0.00149500 0.00148700 0.00149800 0.734% ▼ 0.01% 0.00151400 0.00148700 82.52 Trade
COT/USDT 0.00053000 0.00053000 0.00054000 1.852% ▼ 0.00% 0.00054000 0.00053000 82.37 Trade
LCAP/USDT 6.4960 6.4880 6.5050 0.261% ▼ 0.01% 6.6420 6.4950 76.92 Trade
LBC/USDT 0.00169900 0.00169600 0.00169800 0.118% ▲ 0.01% 0.00169900 0.00160100 69.52 Trade
KITEAI/USDT 0.00000006 0.00000006 0.00000006 0.016% ▼ 0.01% 0.00000006 0.00000006 40.14 Trade
HELI/USDT 0.00000487 0.00000487 0.00000491 0.977% — 0.00000487 0.00000487 33.77 Trade
PART/USDT 0.368620 0.366680 0.368610 0.524% ▼ 0.09% 0.405170 0.368620 23.14 Trade
DIONE/USDT 0.00001240 0.00001221 0.00001705 28.387% ▼ 0.00% 0.00001241 0.00001210 21.89 Trade
PMG/USDT 0.00112310 0.00112440 0.00114320 1.645% — 0.00114200 0.00112310 4.04 Trade
NOMOX/USDT 0.00065200 0.00064800 0.00065500 1.069% — 0.00065200 0.00065200 0.00 Trade
SRDS/USDT 0.00863000 0.00896000 0.00905000 0.994% — 0.00863000 0.00863000 0.00 Trade
224 pairs Vol. 24h 22.47M USDC ≈ $22.47M
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
BTC/USDC 75,722.24 75,739.33 75,756.50 0.023% ▼ 0.01% 77,346.18 74,954.31 6.79M Trade
ETH/USDC 2,393.63 2,393.36 2,394.37 0.042% ▼ 0.01% 2,446.55 2,357.87 1.78M Trade
XRP/USDC 1.2687 1.2687 1.2691 0.032% ▼ 0.09% 1.4121 1.2617 421.39K Trade
TAO/USDC 216.0000 215.9900 216.2500 0.120% ▼ 0.04% 226.7000 204.0000 284.61K Trade
SOL/USDC 97.2200 97.2200 97.2600 0.041% ▼ 0.02% 100.6200 95.8100 278.83K Trade
NEAR/USDC 2.4804 2.4699 2.4787 0.355% ▲ 0.04% 2.4887 2.2985 244.50K Trade
HYPE/USDC 78.8200 78.7700 78.8600 0.114% ▲ 0.02% 79.5500 73.9200 194.43K Trade
USD1/USDC 0.999300 0.999300 0.999400 0.010% ▼ 0.00% 1.0002 0.998900 192.52K Trade
ZEC/USDC 1,267.10 1,267.29 1,270.49 0.252% ▲ 0.13% 1,274.19 1,089.76 174.48K Trade
GOLD(PAXG)/USDC 4,349.32 4,343.19 4,353.00 0.225% ▲ 0.01% 4,362.35 4,280.99 131.11K Trade
USELESS/USDC 0.226960 0.226960 0.228460 0.657% ▲ 0.08% 0.248060 0.202530 103.72K Trade
ULTIMA/USDC 1,924.00 1,919.02 1,924.00 0.259% ▼ 0.02% 1,982.89 1,913.72 97.00K Trade
MX/USDC 1.7590 1.7570 1.7620 0.284% ▼ 0.00% 1.7750 1.7440 81.12K Trade
HBAR/USDC 0.072700 0.072570 0.072770 0.275% ▼ 0.07% 0.078610 0.071930 80.84K Trade
QUBIC/USDC 0.00000037 0.00000037 0.00000037 0.351% ▼ 0.04% 0.00000040 0.00000037 78.45K Trade
KAS/USDC 0.032150 0.032080 0.032190 0.342% ▼ 0.05% 0.034100 0.031680 77.18K Trade
XMR/USDC 490.6200 490.1500 491.6200 0.299% ▼ 0.04% 512.8300 488.2600 76.92K Trade
XLM/USDC 0.174100 0.174000 0.174400 0.229% ▼ 0.08% 0.193700 0.173100 75.89K Trade
NPC/USDC 0.020405 0.020372 0.020432 0.294% ▲ 0.01% 0.020999 0.019157 71.56K Trade
SUI/USDC 0.687400 0.686400 0.688600 0.319% ▼ 0.02% 0.712400 0.671700 69.96K Trade
WEXO/USDC 0.00983000 0.00973000 0.00986000 1.318% ▲ 0.07% 0.00994000 0.00873000 68.43K Trade
ONDO/USDC 0.329700 0.329300 0.330400 0.333% ▼ 0.04% 0.346400 0.322800 67.00K Trade
U/USDC 0.999800 0.998800 1.0003 0.150% ▲ 0.00% 1.0048 0.998800 65.45K Trade
CC/USDC 0.091100 0.090870 0.091200 0.362% ▼ 0.02% 0.093560 0.089000 64.91K Trade
BNB/USDC 713.4700 712.4500 714.2000 0.245% ▼ 0.01% 723.6700 703.8100 64.76K Trade
GOLD(XAUT)/USDC 4,342.40 4,342.30 4,342.50 0.005% ▲ 0.01% 4,354.20 4,274.50 64.35K Trade
SAGA/USDC 0.019750 0.019700 0.019790 0.455% ▼ 0.09% 0.024980 0.018700 62.74K Trade
LINK/USDC 10.7350 10.7300 10.7390 0.084% ▼ 0.05% 11.3910 10.6140 62.55K Trade
INJ/USDC 5.3130 5.3090 5.3360 0.506% ▼ 0.05% 5.6480 5.2910 62.16K Trade
NIL/USDC 0.039740 0.039720 0.039820 0.251% ▼ 0.03% 0.041180 0.039350 61.93K Trade
ARB/USDC 0.156280 0.156160 0.156760 0.383% ▲ 0.03% 0.173580 0.140220 61.49K Trade
DOT/USDC 0.984600 0.980100 0.984900 0.487% ▼ 0.00% 0.995600 0.937900 61.25K Trade
APT/USDC 0.530000 0.529100 0.531700 0.489% ▼ 0.08% 0.577800 0.525000 60.32K Trade
STRK/USDC 0.026500 0.026430 0.026530 0.377% ▼ 0.05% 0.028210 0.026250 60.31K Trade
LIT/USDC 4.2677 4.2635 4.2808 0.404% ▲ 0.04% 4.3353 4.0092 59.91K Trade
SPX/USDC 0.445400 0.444600 0.447100 0.559% ▼ 0.06% 0.480600 0.445000 59.79K Trade
POL/USDC 0.092800 0.092900 0.093190 0.311% ▼ 0.05% 0.098300 0.090610 59.77K Trade
ARKM/USDC 0.093950 0.093980 0.094400 0.445% ▼ 0.05% 0.100290 0.093850 59.54K Trade
EGLD/USDC 3.7380 3.7290 3.7460 0.454% ▼ 0.08% 4.0650 3.7250 59.49K Trade
ICP/USDC 2.4650 2.4640 2.4730 0.364% ▼ 0.02% 2.5490 2.4450 59.36K Trade
ENA/USDC 0.142380 0.142450 0.142940 0.343% ▼ 0.01% 0.147170 0.135910 59.23K Trade
DASH/USDC 55.4100 55.4100 55.6500 0.431% ▲ 0.06% 55.8800 49.8800 59.16K Trade
XVG/USDC 0.00274000 0.00273300 0.00274600 0.473% ▲ 0.03% 0.00277000 0.00256400 59.00K Trade
CRV/USDC 0.301300 0.301000 0.302600 0.529% ▼ 0.12% 0.346500 0.300800 58.96K Trade
CETUS/USDC 0.019550 0.019530 0.019630 0.509% ▼ 0.04% 0.020540 0.019440 58.94K Trade
ACH/USDC 0.00496500 0.00495900 0.00498600 0.542% ▼ 0.04% 0.00536100 0.00491200 58.67K Trade
QNT/USDC 59.5200 59.3800 59.6200 0.403% ▼ 0.05% 63.0600 58.8000 58.39K Trade
BONK/USDC 0.00000251 0.00000250 0.00000252 0.477% ▼ 0.05% 0.00000269 0.00000246 58.35K Trade
RENDER/USDC 1.2980 1.2960 1.3020 0.461% ▼ 0.04% 1.3580 1.2800 58.32K Trade
CKB/USDC 0.00105100 0.00104970 0.00105510 0.512% ▼ 0.05% 0.00111090 0.00104450 58.23K Trade
TIA/USDC 0.326800 0.326000 0.327300 0.397% ▼ 0.03% 0.339800 0.320800 58.23K Trade
AXS/USDC 0.891800 0.891000 0.894700 0.414% ▼ 0.03% 0.929200 0.886200 57.97K Trade
GRAM/USDC 1.3060 1.3040 1.3100 0.458% ▼ 0.02% 1.3350 1.3030 57.88K Trade
HIVE/USDC 0.050830 0.050750 0.050950 0.393% ▼ 0.02% 0.055000 0.049670 57.51K Trade
PUMP/USDC 0.00366600 0.00365900 0.00367300 0.381% ▲ 0.04% 0.00369200 0.00340300 57.50K Trade
WET/USDC 0.055240 0.055200 0.055550 0.630% ▼ 0.07% 0.059800 0.055150 57.49K Trade
MMT/USDC 0.125500 0.125300 0.125900 0.477% ▼ 0.17% 0.151000 0.125500 57.48K Trade
AR/USDC 2.4950 2.4890 2.5010 0.480% ▼ 0.04% 2.6200 2.4430 57.47K Trade
ASTER/USDC 0.684100 0.683400 0.685700 0.335% ▼ 0.01% 0.694800 0.660600 57.43K Trade
MNT/USDC 0.545500 0.544400 0.546900 0.457% ▼ 0.01% 0.552900 0.537100 57.40K Trade
DATA/USDC 0.179500 0.179200 0.180000 0.444% ▼ 0.03% 0.187600 0.178800 57.38K Trade
PLN/USDC 0.265600 0.264900 0.268400 1.304% ▼ 0.01% 0.271300 0.264500 57.34K Trade
MET/USDC 0.198900 0.198500 0.199300 0.401% ▼ 0.01% 0.203600 0.193700 57.29K Trade
PRL/USDC 0.108000 0.107700 0.108300 0.554% ▼ 0.01% 0.110700 0.103700 57.28K Trade
TLM/USDC 0.00133330 0.00133020 0.00133550 0.397% ▼ 0.03% 0.00156410 0.00132040 57.26K Trade
ZRO/USDC 0.975400 0.972600 0.977300 0.481% ▲ 0.01% 1.0041 0.931300 57.20K Trade
MANTA/USDC 0.055380 0.055200 0.055710 0.915% ▼ 0.05% 0.058860 0.055170 57.07K Trade
CHIP/USDC 0.036150 0.036160 0.036330 0.468% ▼ 0.03% 0.039810 0.035690 57.06K Trade
EDEN/USDC 0.045460 0.045360 0.045530 0.373% ▼ 0.01% 0.047160 0.045100 56.95K Trade
GRT/USDC 0.017190 0.017150 0.017240 0.522% ▼ 0.04% 0.018000 0.016990 56.86K Trade
RIO/USDC 0.048300 0.048260 0.049140 1.791% ▼ 0.05% 0.052250 0.045000 56.83K Trade
H/USDC 0.088130 0.088040 0.088500 0.520% ▲ 0.04% 0.090080 0.082440 56.79K Trade
RNBW/USDC 0.019090 0.019050 0.019130 0.418% ▼ 0.06% 0.020560 0.018490 56.74K Trade
JUP/USDC 0.211000 0.210300 0.211200 0.426% ▼ 0.08% 0.230400 0.209300 56.71K Trade
XDC/USDC 0.027320 0.027260 0.027350 0.329% ▼ 0.05% 0.028710 0.027110 56.70K Trade
ORDI/USDC 3.8680 3.8610 3.8760 0.387% ▼ 0.05% 4.0970 3.8270 56.63K Trade
VET/USDC 0.00697200 0.00696400 0.00698900 0.358% ▼ 0.05% 0.00743800 0.00689400 56.62K Trade
IRYS/USDC 0.013130 0.013100 0.013170 0.532% ▼ 0.04% 0.013690 0.013130 56.61K Trade
FHE/USDC 0.019260 0.019220 0.019330 0.569% ▼ 0.04% 0.020480 0.019090 56.57K Trade
ZK/USDC 0.00853200 0.00853600 0.00856800 0.373% ▼ 0.07% 0.00929400 0.00840900 56.53K Trade
VIRTUAL/USDC 0.579900 0.579800 0.581400 0.275% ▼ 0.04% 0.612000 0.577700 56.52K Trade
FUNTOKEN/USDC 0.00697680 0.00694470 0.00700270 0.828% ▲ 0.01% 0.00701130 0.00684560 56.43K Trade
SKL/USDC 0.00343100 0.00342400 0.00344100 0.494% ▼ 0.05% 0.00363600 0.00341800 56.40K Trade
SKY/USDC 0.056770 0.056670 0.056870 0.352% ▼ 0.09% 0.063020 0.056680 56.40K Trade
DSYNC/USDC 0.00410700 0.00398800 0.00411800 3.157% ▼ 0.05% 0.00438700 0.00388200 56.38K Trade
OMI/USDC 0.00018960 0.00018900 0.00019010 0.579% ▼ 0.03% 0.00019980 0.00018910 56.38K Trade
GUN/USDC 0.00247100 0.00246300 0.00248200 0.766% ▼ 0.05% 0.00262700 0.00246300 56.29K Trade
PYTH/USDC 0.052000 0.052000 0.052170 0.326% ▼ 0.05% 0.054930 0.051610 56.27K Trade
QUID/USDC 0.054960 0.054790 0.055250 0.833% ▼ 0.02% 0.059510 0.054800 56.27K Trade
FET/USDC 0.150200 0.150100 0.150700 0.398% ▼ 0.04% 0.157400 0.148400 56.18K Trade
FARTCOIN/USDC 0.135100 0.134700 0.135400 0.517% ▼ 0.04% 0.142900 0.130600 56.17K Trade
TST/USDC 0.014566 0.014595 0.014670 0.511% ▼ 0.05% 0.015421 0.014533 56.04K Trade
COTI/USDC 0.017260 0.017182 0.017278 0.556% ▲ 0.02% 0.017391 0.015930 55.98K Trade
BIRB/USDC 0.057650 0.056900 0.060090 5.309% ▼ 0.12% 0.065810 0.056920 55.98K Trade
SXT/USDC 0.00760600 0.00758400 0.00761800 0.446% ▼ 0.07% 0.00828300 0.00746000 55.96K Trade
MON/USDC 0.022320 0.022270 0.022360 0.403% ▲ 0.00% 0.023110 0.020880 55.95K Trade
AZTEC/USDC 0.012500 0.012450 0.012540 0.718% ▼ 0.03% 0.013190 0.012420 55.92K Trade
DOS/USDC 0.190980 0.190930 0.191840 0.474% ▼ 0.07% 0.206990 0.190720 55.91K Trade
ORCA/USDC 1.3034 1.2991 1.3050 0.452% ▼ 0.02% 1.3474 1.2898 55.91K Trade
NEO/USDC 2.0470 2.0440 2.0520 0.390% ▼ 0.04% 2.1600 2.0330 55.87K Trade
BIO/USDC 0.024350 0.024310 0.024420 0.450% ▼ 0.03% 0.025480 0.024260 55.86K Trade
BERA/USDC 0.174600 0.174200 0.175000 0.457% ▼ 0.06% 0.189000 0.172900 55.79K Trade
KMNO/USDC 0.024900 0.024870 0.024970 0.400% ▼ 0.01% 0.025770 0.024720 55.79K Trade
MOVE/USDC 0.00755700 0.00753700 0.00758900 0.685% ▼ 0.04% 0.00797000 0.00748600 55.78K Trade
YB/USDC 0.076280 0.076230 0.076580 0.457% ▼ 0.05% 0.081250 0.076120 55.73K Trade
BILL/USDC 0.012650 0.012630 0.012690 0.473% ▼ 0.00% 0.013080 0.012070 55.69K Trade
MYX/USDC 0.055400 0.055240 0.055680 0.790% ▼ 0.04% 0.058310 0.054330 55.62K Trade
LDO/USDC 0.334800 0.334200 0.335500 0.387% ▼ 0.05% 0.354600 0.327100 55.59K Trade
ZEN/USDC 6.6300 6.6220 6.6470 0.376% ▲ 0.05% 6.6300 6.0160 55.57K Trade
GRIFFAIN/USDC 0.012728 0.012648 0.012756 0.847% ▲ 0.03% 0.013258 0.011735 55.56K Trade
KAIA/USDC 0.026950 0.026930 0.027130 0.737% ▼ 0.05% 0.028570 0.026540 55.55K Trade
SEI/USDC 0.041580 0.041560 0.041700 0.336% ▼ 0.04% 0.043590 0.041270 55.55K Trade
FF/USDC 0.135600 0.135460 0.135880 0.309% ▼ 0.04% 0.144720 0.135160 55.51K Trade
AI/USDC 0.018220 0.018180 0.018250 0.384% ▼ 0.08% 0.020550 0.018060 55.47K Trade
FLUX/USDC 0.050980 0.050920 0.051190 0.527% ▼ 0.08% 0.055590 0.050930 55.45K Trade
SYRUP/USDC 0.194900 0.194400 0.195300 0.461% ▼ 0.04% 0.203600 0.194100 55.38K Trade
PHA/USDC 0.026460 0.026350 0.026510 0.604% ▼ 0.04% 0.028140 0.025420 55.36K Trade
NOT/USDC 0.00042030 0.00041930 0.00042140 0.498% ▼ 0.07% 0.00045740 0.00041400 55.36K Trade
BEAMX/USDC 0.00155900 0.00155400 0.00156100 0.448% ▼ 0.03% 0.00160300 0.00151100 55.36K Trade
HEMI/USDC 0.00635100 0.00634600 0.00637700 0.486% ▼ 0.03% 0.00701800 0.00614400 55.29K Trade
WCT/USDC 0.034500 0.034450 0.034580 0.376% ▼ 0.05% 0.036710 0.034380 55.28K Trade
WIF/USDC 0.177400 0.177100 0.177800 0.394% ▼ 0.02% 0.182900 0.173200 55.26K Trade
SPK/USDC 0.017690 0.017650 0.017740 0.507% ▼ 0.03% 0.018440 0.017630 55.26K Trade
CAKE/USDC 2.1860 2.1830 2.1910 0.365% ▼ 0.04% 2.2850 2.1580 55.26K Trade
BANANAS31/USDC 0.00706900 0.00706500 0.00709200 0.381% ▼ 0.05% 0.00747900 0.00704000 55.23K Trade
MEGA/USDC 0.034030 0.033940 0.034060 0.352% ▼ 0.02% 0.034800 0.033420 55.22K Trade
DOGS/USDC 0.00004407 0.00004405 0.00004424 0.429% ▼ 0.06% 0.00004697 0.00004343 55.19K Trade
WAL/USDC 0.026060 0.026010 0.026150 0.535% ▼ 0.07% 0.028530 0.025890 55.17K Trade
EIGEN/USDC 0.188600 0.188400 0.189100 0.370% ▼ 0.06% 0.201600 0.187100 55.16K Trade
NEX/USDC 0.00000106 0.00000106 0.00000107 0.563% ▲ 0.05% 0.00000107 0.00000100 55.14K Trade
NIGHT/USDC 0.019700 0.019650 0.019720 0.355% ▼ 0.04% 0.020540 0.019540 55.12K Trade
SNX/USDC 0.197100 0.196700 0.197500 0.405% ▼ 0.04% 0.206900 0.194800 55.11K Trade
FT/USDC 0.097450 0.096220 0.097940 1.756% ▼ 0.07% 0.104910 0.096170 55.03K Trade
EPIC/USDC 0.339100 0.338300 0.339800 0.441% ▼ 0.03% 0.351500 0.333500 55.02K Trade
KAITO/USDC 0.281500 0.280800 0.282000 0.426% ▼ 0.05% 0.297600 0.279300 55.02K Trade
HOLO/USDC 0.054340 0.054070 0.054370 0.552% ▼ 0.06% 0.058450 0.053840 54.99K Trade
CFX/USDC 0.044030 0.044020 0.044090 0.159% ▼ 0.04% 0.046480 0.043800 54.99K Trade
S/USDC 0.025180 0.025130 0.025250 0.475% ▼ 0.03% 0.026410 0.024890 54.99K Trade
AVNT/USDC 0.093290 0.093100 0.093490 0.417% ▼ 0.04% 0.098490 0.092530 54.98K Trade
BABYDOGE/USDC 0.00000000 0.00000000 0.00000000 0.480% ▼ 0.04% 0.00000000 0.00000000 54.92K Trade
CHZ/USDC 0.013440 0.013420 0.013460 0.297% ▼ 0.04% 0.014190 0.013380 54.90K Trade
SUPRA/USDC 0.00016490 0.00016440 0.00016530 0.544% ▼ 0.04% 0.00017690 0.00016400 54.81K Trade
PIPPIN/USDC 0.016450 0.016410 0.016490 0.485% ▼ 0.03% 0.017160 0.016310 54.78K Trade
PEPE/USDC 0.00000334 0.00000333 0.00000335 0.418% ▼ 0.02% 0.00000346 0.00000327 54.77K Trade
PENDLE/USDC 2.1530 2.1500 2.1580 0.371% ▼ 0.07% 2.3270 2.1480 54.73K Trade
ETC/USDC 7.2110 7.1740 7.2070 0.458% ▼ 0.03% 7.4530 7.0980 54.71K Trade
RBNT/USDC 0.00245100 0.00244700 0.00245900 0.488% ▲ 0.03% 0.00247000 0.00235500 54.69K Trade
RED/USDC 0.126900 0.126630 0.127250 0.487% ▼ 0.04% 0.135840 0.125970 54.67K Trade
QTUM/USDC 0.848800 0.848000 0.852100 0.481% ▼ 0.03% 0.885000 0.842800 54.60K Trade
ROSE/USDC 0.00618500 0.00616600 0.00619800 0.516% ▼ 0.07% 0.00669400 0.00615100 54.60K Trade
WLD/USDC 0.359500 0.359100 0.360300 0.333% ▼ 0.03% 0.376700 0.356400 54.53K Trade
IO/USDC 0.118030 0.118020 0.118450 0.363% ▼ 0.08% 0.129000 0.116520 54.44K Trade
MORPHO/USDC 2.0750 2.0720 2.0760 0.193% ▼ 0.04% 2.1580 2.0240 54.38K Trade
PARTI/USDC 0.020990 0.020940 0.021080 0.664% ▼ 0.07% 0.022650 0.020820 54.37K Trade
KAIO/USDC 0.014640 0.014490 0.014710 1.496% ▲ 0.15% 0.021010 0.012710 54.35K Trade
GALA/USDC 0.00158200 0.00158000 0.00158800 0.504% ▼ 0.06% 0.00169300 0.00157500 54.35K Trade
HMSTR/USDC 0.00015380 0.00015330 0.00015410 0.519% ▼ 0.03% 0.00015970 0.00015290 54.34K Trade
SAPIEN/USDC 0.069490 0.069280 0.069650 0.531% ▼ 0.05% 0.073780 0.068870 54.31K Trade
RVN/USDC 0.00281100 0.00280600 0.00281800 0.426% ▲ 0.01% 0.00296100 0.00256200 54.27K Trade
XCN/USDC 0.00388700 0.00379300 0.00393100 3.511% ▼ 0.08% 0.00427700 0.00379500 54.25K Trade
IOTA/USDC 0.037650 0.037620 0.037850 0.608% ▼ 0.08% 0.041070 0.037250 54.23K Trade
PI/USDC 0.083340 0.083180 0.083510 0.395% ▼ 0.12% 0.094820 0.081220 54.15K Trade
PEAQ/USDC 0.023270 0.023180 0.023300 0.515% ▼ 0.05% 0.029020 0.023140 53.99K Trade
CGPT/USDC 0.018120 0.018050 0.018150 0.551% ▼ 0.05% 0.019240 0.018080 53.89K Trade
AT/USDC 0.142340 0.140430 0.142850 1.694% ▼ 0.04% 0.149060 0.142270 53.89K Trade
W/USDC 0.00879900 0.00877100 0.00881600 0.510% ▼ 0.08% 0.00958400 0.00874200 53.86K Trade
STX/USDC 0.232110 0.231910 0.232720 0.348% ▼ 0.09% 0.257850 0.231650 53.86K Trade
AEVO/USDC 0.020430 0.020430 0.020510 0.390% ▼ 0.06% 0.022010 0.020380 53.80K Trade
POPCAT/USDC 0.042970 0.042870 0.043040 0.395% ▼ 0.05% 0.045620 0.042510 53.79K Trade
ZAMA/USDC 0.046500 0.046450 0.046610 0.343% ▼ 0.01% 0.047550 0.045360 53.79K Trade
ETHFI/USDC 0.582200 0.581500 0.583600 0.360% ▼ 0.02% 0.604800 0.575900 53.73K Trade
PLUME/USDC 0.012132 0.012112 0.012158 0.378% ▼ 0.07% 0.013057 0.012053 53.71K Trade
PENGU/USDC 0.00678100 0.00677400 0.00679700 0.338% ▼ 0.03% 0.00706700 0.00667800 53.71K Trade
COOKIE/USDC 0.00955700 0.00943000 0.00955900 1.350% ▼ 0.03% 0.010172 0.00943000 53.67K Trade
STABLE/USDC 0.026372 0.026368 0.026728 1.347% ▼ 0.04% 0.027653 0.026337 53.67K Trade
JTO/USDC 0.400800 0.400300 0.401700 0.349% ▼ 0.09% 0.446600 0.398800 53.56K Trade
ENJ/USDC 0.024130 0.024100 0.024210 0.454% ▼ 0.04% 0.025420 0.024060 53.56K Trade
ALLO/USDC 0.200470 0.200540 0.201320 0.387% ▼ 0.06% 0.215630 0.199220 53.54K Trade
EDGE/USDC 0.610200 0.607900 0.611200 0.540% ▲ 0.03% 0.622300 0.560800 53.54K Trade
LINEA/USDC 0.00242600 0.00242100 0.00243100 0.411% ▼ 0.04% 0.00254500 0.00240700 53.48K Trade
ZBCN/USDC 0.00170600 0.00169900 0.00171200 0.759% ▼ 0.04% 0.00181500 0.00167000 53.44K Trade
OPN/USDC 0.042690 0.042580 0.042840 0.607% ▼ 0.03% 0.044540 0.042280 53.37K Trade
TURBO/USDC 0.00086420 0.00086230 0.00086580 0.404% ▼ 0.03% 0.00089830 0.00085180 53.35K Trade
TRUMP/USDC 1.8400 1.8350 1.8420 0.380% ▼ 0.07% 2.0070 1.8130 53.32K Trade
DYDX/USDC 0.103380 0.103390 0.103760 0.357% ▼ 0.04% 0.108320 0.102060 53.27K Trade
BP/USDC 0.446800 0.445700 0.448100 0.536% ▼ 0.03% 0.479900 0.440100 53.18K Trade
ROBO/USDC 0.00797300 0.00795200 0.00798700 0.438% ▼ 0.06% 0.00863900 0.00791700 53.14K Trade
HOME/USDC 0.00536300 0.00531200 0.00541500 1.902% ▲ 0.02% 0.00558800 0.00511000 53.06K Trade
VELODROME/USDC 0.022320 0.022270 0.022390 0.536% ▼ 0.05% 0.023660 0.022120 52.99K Trade
AIXBT/USDC 0.018530 0.018530 0.018560 0.162% ▼ 0.06% 0.019840 0.018340 52.94K Trade
BTW/USDC 0.764449 0.748901 0.769336 2.656% ▲ 0.08% 0.784256 0.679954 52.89K Trade
ARX/USDC 0.167800 0.167300 0.168400 0.653% ▲ 0.06% 0.169100 0.153800 52.88K Trade
TWT/USDC 0.500400 0.499300 0.501400 0.419% ▼ 0.03% 0.517800 0.495500 52.66K Trade
USD/USDC 1.0002 1.0000 1.0004 0.040% ▲ 0.00% 1.0097 0.999900 52.58K Trade
LTC/USDC 50.7400 50.6000 50.7800 0.354% ▼ 0.02% 52.4300 50.2200 52.51K Trade
WLFI/USDC 0.057410 0.057340 0.057500 0.278% ▲ 0.01% 0.057450 0.056090 52.49K Trade
LINGO/USDC 0.013805 0.013760 0.013822 0.449% ▼ 0.01% 0.014042 0.013760 52.44K Trade
FLOKI/USDC 0.00002285 0.00002281 0.00002290 0.393% ▼ 0.05% 0.00002432 0.00002279 52.35K Trade
RUNE/USDC 0.481400 0.480300 0.482100 0.373% ▼ 0.03% 0.503000 0.480700 52.28K Trade
XPL/USDC 0.080510 0.080440 0.080670 0.285% ▼ 0.02% 0.083280 0.078290 51.77K Trade
SUSHI/USDC 0.203500 0.203200 0.204100 0.441% ▼ 0.04% 0.214100 0.201100 51.74K Trade
ALIGN/USDC 0.00651100 0.00649300 0.00652600 0.506% ▼ 0.17% 0.00893300 0.00637000 51.71K Trade
HUMA/USDC 0.023900 0.023910 0.024020 0.458% ▲ 0.04% 0.023950 0.022140 51.39K Trade
TRX/USDC 0.335800 0.335700 0.335900 0.060% ▲ 0.00% 0.336000 0.331600 41.69K Trade
ADA/USDC 0.192300 0.192500 0.192700 0.104% ▼ 0.05% 0.204500 0.190500 37.80K Trade
DOGE/USDC 0.079260 0.079220 0.079370 0.189% ▼ 0.03% 0.082610 0.078620 37.54K Trade
UNI/USDC 6.1800 6.1830 6.2040 0.338% ▼ 0.04% 6.5550 6.0090 33.72K Trade
AAVE/USDC 115.5200 115.6000 115.9200 0.276% ▼ 0.08% 127.0000 115.1500 32.98K Trade
WBTC/USDC 75,696.50 75,587.50 75,842.80 0.337% ▼ 0.01% 76,837.80 75,180.80 32.58K Trade
JASMY/USDC 0.00358900 0.00358000 0.00360200 0.611% ▼ 0.06% 0.00384300 0.00355700 31.95K Trade
SHIB/USDC 0.00000478 0.00000477 0.00000479 0.396% ▼ 0.07% 0.00000516 0.00000476 30.60K Trade
RAY/USDC 1.3422 1.3373 1.3419 0.343% ▲ 0.07% 1.4002 1.1959 29.60K Trade
ALGO/USDC 0.086970 0.086900 0.087260 0.413% ▼ 0.06% 0.093490 0.085280 29.03K Trade
ATOM/USDC 1.4870 1.4840 1.4910 0.469% ▼ 0.05% 1.5650 1.4740 28.97K Trade
OP/USDC 0.092560 0.092520 0.092850 0.355% ▼ 0.09% 0.101720 0.091430 28.95K Trade
AVAX/USDC 7.2520 7.2550 7.2570 0.028% ▼ 0.03% 7.5530 7.1840 28.23K Trade
BCH/USDC 215.9000 216.0000 216.6000 0.277% ▼ 0.03% 223.8000 213.0000 27.52K Trade
WAVES/USDC 0.246900 0.246200 0.248000 0.726% ▼ 0.02% 0.256200 0.237800 27.10K Trade
APE/USDC 0.121660 0.121740 0.122210 0.385% ▼ 0.04% 0.127150 0.120900 26.73K Trade
FIL/USDC 0.771600 0.770700 0.774400 0.478% ▼ 0.11% 0.862200 0.770100 26.65K Trade
FTT/USDC 0.193600 0.193300 0.194100 0.412% ▼ 0.04% 0.203400 0.192300 26.24K Trade
ENS/USDC 5.2380 5.2370 5.2470 0.191% ▼ 0.06% 5.6140 5.1860 25.71K Trade
LUNC/USDC 0.00004770 0.00004763 0.00004783 0.418% ▼ 0.04% 0.00004990 0.00004698 25.52K Trade
CAW/USDC 0.00000002 0.00000002 0.00000002 3.465% ▼ 0.01% 0.00000002 0.00000002 24.73K Trade
113 pairs Vol. 24h 12.18M USD1 ≈ $12.18M
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
GOLD(XAUT)/USD1 4,341.60 4,340.60 4,345.60 0.115% ▲ 0.01% 4,358.00 4,278.00 3.43M Trade
BTC/USD1 75,765.61 75,744.47 75,896.89 0.201% ▼ 0.01% 77,261.21 75,077.18 519.36K Trade
ETH/USD1 2,392.07 2,391.20 2,398.44 0.302% ▼ 0.01% 2,445.47 2,363.48 454.68K Trade
XRP/USD1 1.2704 1.2678 1.2720 0.330% ▼ 0.09% 1.4147 1.2609 443.00K Trade
TRX/USD1 0.336100 0.335400 0.336700 0.386% ▲ 0.00% 0.338100 0.331000 407.75K Trade
BNB/USD1 709.7400 708.1600 714.9600 0.951% ▼ 0.01% 723.6000 704.6100 407.12K Trade
DOGE/USD1 0.079380 0.079250 0.079510 0.327% ▼ 0.03% 0.082970 0.077990 406.56K Trade
SOL/USD1 97.4600 97.1500 98.3500 1.220% ▼ 0.02% 101.3500 95.8900 406.35K Trade
HYPE/USD1 78.8900 78.7500 79.0300 0.354% ▲ 0.02% 79.7400 75.3100 61.53K Trade
旺财/USD1 0.00002805 0.00002710 0.00002831 4.274% ▼ 0.09% 0.00003477 0.00002597 58.26K Trade
BISCOTTI/USD1 0.00154100 0.00149900 0.00155300 3.477% ▲ 0.00% 0.00159600 0.00115000 57.46K Trade
TAO/USD1 215.7500 215.8100 216.5900 0.360% ▼ 0.04% 226.7600 213.7100 57.41K Trade
TOAD/USD1 0.00190100 0.00187800 0.00191700 2.034% ▼ 0.13% 0.00232400 0.00165300 57.11K Trade
WOOF/USD1 0.00000080 0.00000077 0.00000081 4.885% ▼ 0.26% 0.00000109 0.00000067 56.85K Trade
FRONG/USD1 0.00500900 0.00487600 0.00520500 6.321% ▼ 0.28% 0.00701300 0.00480300 56.81K Trade
EGG/USD1 0.00025880 0.00025800 0.00027370 5.736% ▼ 0.22% 0.00034140 0.00025830 56.62K Trade
BONER/USD1 0.038880 0.038600 0.040730 5.230% ▼ 0.08% 0.045250 0.035140 56.61K Trade
STONKBROKER/USD1 0.010142 0.010075 0.010310 2.279% ▲ 0.18% 0.010573 0.00853100 56.58K Trade
SAYLORMOON/USD1 0.00045200 0.00044400 0.00045490 2.396% ▼ 0.31% 0.00065600 0.00043500 56.49K Trade
GRAM/USD1 1.3080 1.3050 1.3110 0.458% ▼ 0.02% 1.3400 1.3030 56.33K Trade
SPACEHOOD/USD1 0.00245800 0.00243100 0.00251100 3.186% ▼ 0.13% 0.00292000 0.00227500 56.32K Trade
CATE/USD1 0.072233 0.067912 0.073004 6.975% ▲ 0.05% 0.074608 0.056832 56.30K Trade
BULL/USD1 0.00006900 0.00006790 0.00006949 2.288% ▼ 0.16% 0.00008380 0.00006650 56.29K Trade
BUILD/USD1 0.00034000 0.00032600 0.00035100 7.123% ▼ 0.20% 0.00052200 0.00031100 56.25K Trade
OTC/USD1 0.00332900 0.00328100 0.00337700 2.843% ▼ 0.29% 0.00507000 0.00325600 56.24K Trade
PI/USD1 0.083560 0.083230 0.083570 0.407% ▼ 0.12% 0.095020 0.081330 56.19K Trade
KNOTS/USD1 0.012060 0.011420 0.012160 6.086% ▼ 0.38% 0.019490 0.00895000 56.15K Trade
GMEROBINHOOD/USD1 0.00001347 0.00001318 0.00001369 3.719% ▼ 0.16% 0.00001728 0.00001309 56.13K Trade
牛来/USD1 0.105877 0.105707 0.106255 0.516% ▼ 0.08% 0.122859 0.103997 55.96K Trade
CUPSEY/USD1 0.00575900 0.00572500 0.00586100 2.320% ▼ 0.01% 0.00603400 0.00533100 55.90K Trade
COPPERINU/USD1 0.00202100 0.00195900 0.00203800 3.876% ▼ 0.13% 0.00236500 0.00170100 55.87K Trade
ROBIN/USD1 0.00227300 0.00219900 0.00233700 5.905% ▼ 0.28% 0.00314500 0.00186400 55.86K Trade
HMM/USD1 0.011587 0.011334 0.011674 2.912% ▲ 0.35% 0.013356 0.00856700 55.81K Trade
ARB/USD1 0.156390 0.156260 0.156860 0.383% ▲ 0.03% 0.172930 0.141470 55.81K Trade
UBIK/USD1 0.019381 0.019146 0.019849 3.542% ▼ 0.05% 0.027069 0.017487 55.75K Trade
ADA/USD1 0.192700 0.192400 0.193200 0.414% ▼ 0.05% 0.205100 0.190500 55.71K Trade
ETHFI/USD1 0.582400 0.581900 0.583900 0.343% ▼ 0.03% 0.605000 0.576500 55.69K Trade
ZEC/USD1 1,267.16 1,261.12 1,271.87 0.845% ▲ 0.13% 1,268.55 1,090.08 55.65K Trade
ANSEM/USD1 0.123760 0.122950 0.125660 2.157% ▼ 0.02% 0.128390 0.109140 55.63K Trade
CTO/USD1 0.00018500 0.00018100 0.00018600 2.688% ▼ 0.31% 0.00029700 0.00017000 55.62K Trade
STRATTON/USD1 0.00094400 0.00093500 0.00095000 1.579% ▼ 0.16% 0.00124500 0.00064700 55.60K Trade
BEN/USD1 0.00055700 0.00055500 0.00058600 5.290% ▼ 0.17% 0.00081000 0.00047610 55.38K Trade
UTILITY/USD1 0.00023080 0.00022630 0.00023140 2.204% ▼ 0.17% 0.00028370 0.00020680 55.37K Trade
LTC/USD1 50.7300 50.6300 50.8200 0.374% ▼ 0.02% 52.3300 50.2300 55.37K Trade
SUI/USD1 0.688200 0.686800 0.689100 0.334% ▼ 0.02% 0.711900 0.675000 55.33K Trade
ASTEROID1/USD1 0.00156770 0.00156330 0.00163410 4.333% ▼ 0.12% 0.00178690 0.00156340 55.19K Trade
PROLOGUE/USD1 0.00760200 0.00749100 0.00766300 2.245% ▼ 0.14% 0.00943300 0.00663400 55.06K Trade
FLORK/USD1 0.00488100 0.00476100 0.00497300 4.263% ▼ 0.06% 0.00554200 0.00356500 55.05K Trade
MAME/USD1 0.00123200 0.00123000 0.00126200 2.536% ▼ 0.10% 0.00141300 0.00123000 54.74K Trade
TRUMP/USD1 1.8390 1.8360 1.8430 0.380% ▼ 0.07% 2.0090 1.8140 54.72K Trade
UNI/USD1 6.1940 6.1870 6.2090 0.354% ▼ 0.04% 6.5590 6.0120 54.63K Trade
BATON/USD1 0.00361800 0.00355700 0.00369700 3.787% ▼ 0.40% 0.00651100 0.00249900 54.62K Trade
GG/USD1 0.00066100 0.00065010 0.00067200 3.259% ▼ 0.32% 0.00097800 0.00052900 54.54K Trade
CC1/USD1 0.00028820 0.00028100 0.00028870 2.667% ▼ 0.30% 0.00041770 0.00027810 54.45K Trade
FLYBRAIN/USD1 0.00191000 0.00184300 0.00215000 14.279% ▼ 0.59% 0.00489000 0.00185000 54.42K Trade
BCH/USD1 216.4000 215.9000 216.8000 0.415% ▼ 0.03% 224.5000 213.3000 54.41K Trade
TENDIES/USD1 0.010913 0.010701 0.011188 4.353% ▼ 0.13% 0.013688 0.010408 54.38K Trade
BEM/USD1 58.4100 58.0800 59.4500 2.304% ▼ 0.04% 68.9100 37.5500 54.37K Trade
BLUECHIP/USD1 0.018705 0.018691 0.019174 2.519% ▲ 0.48% 0.021193 0.00922500 54.37K Trade
NEAR/USD1 2.4785 2.4715 2.4805 0.363% ▲ 0.04% 2.4953 2.3033 54.28K Trade
JIMOTHY/USD1 0.00398800 0.00400700 0.00429600 6.727% ▼ 0.06% 0.00462100 0.00374200 54.24K Trade
PISTACIO/USD1 0.00026330 0.00026180 0.00026560 1.431% ▼ 0.07% 0.00030190 0.00025340 54.22K Trade
MOO/USD1 0.018300 0.018330 0.018740 2.188% ▲ 0.15% 0.018480 0.014410 54.19K Trade
VEXAI/USD1 0.00334000 0.00326600 0.00338500 3.516% ▼ 0.07% 0.00396200 0.00270500 54.16K Trade
LINK/USD1 10.7330 10.7240 10.7600 0.335% ▼ 0.05% 11.3830 10.6470 54.11K Trade
STONK/USD1 0.168552 0.164024 0.171135 4.155% ▼ 0.10% 0.187905 0.150928 54.07K Trade
PONS/USD1 0.579875 0.568675 0.584229 2.662% ▼ 0.14% 0.686480 0.559508 54.06K Trade
HOODRAT/USD1 0.00195380 0.00191780 0.00197260 2.778% ▲ 0.05% 0.00233620 0.00172010 54.03K Trade
WLFI/USD1 0.057390 0.057020 0.057450 0.748% ▲ 0.01% 0.057500 0.056040 54.00K Trade
RAM/USD1 0.052390 0.052300 0.053890 2.950% ▲ 0.12% 0.055600 0.041460 53.98K Trade
SHROOM/USD1 0.00797000 0.00797000 0.00808000 1.361% ▼ 0.10% 0.00949000 0.00602000 53.97K Trade
RABBIT/USD1 0.00070780 0.00070280 0.00070840 0.791% ▲ 0.01% 0.00073500 0.00051820 53.97K Trade
AGISOL/USD1 0.00056300 0.00055100 0.00057200 3.671% ▲ 0.20% 0.00063700 0.00042300 53.96K Trade
STONKS/USD1 0.00073100 0.00072300 0.00077000 6.104% ▲ 0.02% 0.00141600 0.00057800 53.90K Trade
ROBINCAT/USD1 0.00192600 0.00189500 0.00193500 2.067% ▼ 0.21% 0.00259000 0.00169800 53.86K Trade
INDEX/USD1 0.024805 0.024097 0.025064 3.858% ▼ 0.16% 0.030353 0.022046 53.84K Trade
MORTY/USD1 0.00003696 0.00003696 0.00003868 4.447% ▼ 0.34% 0.00006085 0.00003696 53.82K Trade
MEMEROBINHOOD/USD1 0.030770 0.029750 0.031540 5.675% ▼ 0.19% 0.038750 0.026750 53.72K Trade
SOCK/USD1 0.00052400 0.00051600 0.00054000 4.444% ▼ 0.30% 0.00126900 0.00048700 53.71K Trade
QENIS/USD1 0.00022350 0.00022100 0.00022910 3.536% ▼ 0.02% 0.00023270 0.00020630 53.71K Trade
ZCAT/USD1 0.104870 0.104050 0.106600 2.392% ▲ 0.08% 0.110850 0.079180 53.62K Trade
NEARKAT/USD1 0.00349700 0.00347700 0.00352800 1.446% ▼ 0.22% 0.00461500 0.00277900 53.57K Trade
BUTT/USD1 0.00018000 0.00017500 0.00018300 4.372% ▼ 0.36% 0.00034400 0.00016000 53.47K Trade
FEFER/USD1 0.00032370 0.00031500 0.00032650 3.522% ▲ 0.05% 0.00037640 0.00028630 53.39K Trade
KAS/USD1 0.032120 0.032105 0.032219 0.354% ▼ 0.05% 0.034060 0.031792 53.36K Trade
CHAMELEON/USD1 0.00034050 0.00033730 0.00034690 2.767% ▼ 0.29% 0.00048230 0.00030970 53.33K Trade
VYNEX/USD1 0.00003380 0.00003270 0.00003429 4.637% ▼ 0.19% 0.00004300 0.00003270 53.30K Trade
ENA/USD1 0.142460 0.142510 0.143060 0.384% ▼ 0.01% 0.147450 0.136540 53.29K Trade
EYE/USD1 0.00008800 0.00008620 0.00009010 4.329% ▼ 0.09% 0.00010700 0.00008630 53.26K Trade
PIPEDOG/USD1 0.00236400 0.00228500 0.00237200 3.668% ▼ 0.02% 0.00248100 0.00224600 53.22K Trade
BASELINE/USD1 0.00005300 0.00005250 0.00005530 5.063% ▼ 0.18% 0.00006900 0.00005170 53.06K Trade
NUDES/USD1 0.00232500 0.00231700 0.00235700 1.697% ▼ 0.27% 0.00360100 0.00230900 53.05K Trade
BREW/USD1 0.00769500 0.00763800 0.00788300 3.108% ▼ 0.16% 0.00996500 0.00636700 52.89K Trade
CLAN/USD1 0.00015300 0.00015170 0.00015940 4.831% ▼ 0.41% 0.00033840 0.00015170 52.72K Trade
BNBCAT/USD1 0.00082630 0.00082190 0.00085580 3.961% ▼ 0.06% 0.00094530 0.00063030 52.71K Trade
FATCOIN/USD1 0.00098500 0.00088200 0.00102000 13.529% ▼ 0.33% 0.00147800 0.00088400 52.62K Trade
STONKEX/USD1 0.00800400 0.00787800 0.00817800 3.668% ▼ 0.10% 0.00908700 0.00689600 52.62K Trade
PAIR/USD1 0.00480900 0.00473700 0.00491300 3.582% ▲ 0.02% 0.00588200 0.00330500 52.62K Trade
EMBER/USD1 0.010920 0.010590 0.011060 4.250% ▼ 0.24% 0.014730 0.00894000 52.49K Trade
DELTA/USD1 0.014884 0.014864 0.015214 2.301% ▲ 0.16% 0.016214 0.010370 52.48K Trade
AIINU/USD1 0.274758 0.269328 0.281296 4.255% ▼ 0.08% 0.299843 0.261611 52.41K Trade
SUE/USD1 0.00089950 0.00087110 0.00100100 12.977% ▼ 0.43% 0.00157870 0.00085970 52.29K Trade
HOOKR/USD1 0.00676300 0.00665700 0.00686200 2.987% ▼ 0.13% 0.00788500 0.00505100 52.27K Trade
ZZZ/USD1 0.022530 0.022380 0.022870 2.143% ▼ 0.06% 0.024930 0.016640 52.09K Trade
MICRODUCK/USD1 0.00455800 0.00399700 0.00465600 14.154% ▼ 0.31% 0.00727700 0.00410100 52.08K Trade
DOT/USD1 0.983100 0.980700 0.985100 0.447% ▼ 0.00% 0.991600 0.939200 51.92K Trade
ORBIO/USD1 0.029890 0.029504 0.030368 2.845% ▲ 0.21% 0.038197 0.015040 51.82K Trade
FONE/USD1 0.00474500 0.00471900 0.00483400 2.379% ▼ 0.12% 0.00554400 0.00448600 51.62K Trade
CME/USD1 0.00288600 0.00287700 0.00289300 0.553% ▼ 0.30% 0.00411800 0.00263600 50.96K Trade
STANDARD/USD1 0.230600 0.222700 0.230900 3.551% ▼ 0.25% 0.347300 0.221700 49.96K Trade
4STOCK/USD1 0.00969000 0.00962000 0.00979000 1.736% ▼ 0.26% 0.013300 0.00840000 49.84K Trade
BASECAT/USD1 0.016043 0.015475 0.016322 5.189% ▼ 0.19% 0.020134 0.015788 49.67K Trade
PAID/USD1 0.010960 0.010720 0.010960 2.190% ▲ 1.74% 0.016300 0.00400000 35.03K Trade
16 pairs Vol. 24h 1.03M EUR ≈ $1.19M
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
USDC/EUR 0.866900 0.866800 0.867200 0.046% ▲ 0.00% 0.871300 0.865500 124.37K Trade
BTC/EUR 65,675.36 65,589.83 65,791.08 0.306% ▼ 0.01% 66,806.05 65,000.00 100.52K Trade
SOL/EUR 84.2400 84.1700 84.4500 0.332% ▼ 0.02% 87.4700 83.3100 72.62K Trade
GOLD(XAUT)/EUR 3,764.40 3,764.50 3,764.90 0.011% ▲ 0.01% 3,775.20 3,706.90 64.32K Trade
ETH/EUR 2,072.03 2,071.60 2,078.05 0.310% ▼ 0.01% 2,117.52 2,046.75 59.97K Trade
TAO/EUR 186.8500 186.9700 187.6600 0.368% ▼ 0.04% 196.4900 185.0900 58.48K Trade
ULTIMA/EUR 1,670.48 1,662.76 1,671.13 0.501% ▼ 0.02% 1,715.05 1,662.92 56.08K Trade
SUI/EUR 0.594300 0.592900 0.597100 0.703% ▼ 0.02% 0.615700 0.583400 56.01K Trade
ADA/EUR 0.166900 0.166700 0.167400 0.418% ▼ 0.05% 0.177600 0.165100 55.79K Trade
XRP/EUR 1.0987 1.0984 1.1021 0.336% ▼ 0.09% 1.2224 1.0950 55.68K Trade
KAS/EUR 0.027880 0.027830 0.027900 0.251% ▼ 0.05% 0.029530 0.027470 54.88K Trade
TRX/EUR 0.291100 0.290500 0.291700 0.411% ▲ 0.00% 0.291600 0.286400 54.86K Trade
WIF/EUR 0.153800 0.153500 0.154200 0.454% ▼ 0.02% 0.158500 0.150400 54.36K Trade
GRAM/EUR 1.1320 1.1300 1.1360 0.528% ▼ 0.02% 1.1600 1.1290 53.36K Trade
LINK/EUR 9.3130 9.2910 9.3230 0.343% ▼ 0.05% 9.8630 9.2160 53.31K Trade
PEPE/EUR 0.00000290 0.00000289 0.00000290 0.379% ▼ 0.02% 0.00000299 0.00000284 53.29K Trade
20 pairs Vol. 24h 8.22 BTC ≈ $622.88K
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
BDX/BTC 0.00000100 0.00000099 0.00000100 0.522% ▲ 0.01% 0.00000101 0.00000098 3.06 Trade
ETH/BTC 0.031596 0.031557 0.031618 0.193% ▼ 0.00% 0.031815 0.031356 1.51 Trade
XRP/BTC 0.00001673 0.00001672 0.00001678 0.328% ▼ 0.08% 0.00001830 0.00001670 0.84 Trade
SOL/BTC 0.00128270 0.00128183 0.00128452 0.209% ▼ 0.01% 0.00130465 0.00127630 0.39 Trade
WBTC/BTC 1.0000 0.999500 1.0000 0.050% ▲ 0.00% 1.0000 0.998500 0.29 Trade
DATA/BTC 0.00000237 0.00000237 0.00000238 0.505% ▼ 0.02% 0.00000247 0.00000237 0.27 Trade
LTC/BTC 0.00066920 0.00066780 0.00067030 0.373% ▼ 0.01% 0.00068220 0.00066440 0.19 Trade
XLM/BTC 0.00000230 0.00000230 0.00000230 0.261% ▼ 0.08% 0.00000251 0.00000228 0.16 Trade
DASH/BTC 0.00072910 0.00073120 0.00073460 0.463% ▲ 0.07% 0.00073660 0.00066090 0.16 Trade
ADA/BTC 0.00000254 0.00000254 0.00000255 0.393% ▼ 0.04% 0.00000265 0.00000252 0.15 Trade
BCH/BTC 0.00285400 0.00285100 0.00285900 0.280% ▼ 0.02% 0.00291600 0.00283800 0.15 Trade
TRX/BTC 0.00000443 0.00000442 0.00000444 0.383% ▲ 0.01% 0.00000445 0.00000432 0.14 Trade
ATOM/BTC 0.00001962 0.00001958 0.00001967 0.458% ▼ 0.04% 0.00002044 0.00001948 0.13 Trade
NEO/BTC 0.00002702 0.00002698 0.00002708 0.369% ▼ 0.03% 0.00002816 0.00002682 0.13 Trade
A/BTC 0.00000099 0.00000098 0.00000099 0.577% ▼ 0.05% 0.00000104 0.00000098 0.13 Trade
DOT/BTC 0.00001297 0.00001293 0.00001300 0.538% ▲ 0.01% 0.00001307 0.00001238 0.13 Trade
ETC/BTC 0.00009490 0.00009469 0.00009511 0.442% ▼ 0.02% 0.00009670 0.00009420 0.13 Trade
OMG/BTC 0.00000058 0.00000057 0.00000058 1.935% ▼ 0.01% 0.00000060 0.00000058 0.13 Trade
DEXE/BTC 0.00002303 0.00002292 0.00002303 0.478% ▼ 0.02% 0.00002366 0.00002279 0.12 Trade
CKBTC/BTC 0.999200 0.999500 1.0005 0.100% — 0.999200 0.999200 0.00 Trade
4 pairs Vol. 24h 335.25K USDF ≈ $333.94K
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
ETH/USDF 2,402.94 2,399.27 2,403.32 0.169% ▼ 0.01% 2,454.67 2,373.85 127.15K Trade
BTC/USDF 76,177.37 76,026.42 76,233.09 0.271% ▼ 0.01% 77,508.78 75,460.34 96.67K Trade
USDC/USDF 1.0047 0.999500 1.0065 0.695% ▲ 0.00% 1.0066 0.997900 57.23K Trade
FF/USDF 0.139820 0.135700 0.145860 6.966% ▼ 0.03% 0.143810 0.137500 54.07K Trade
6 pairs Vol. 24h 328.91K USDE
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
ENA/USDE 0.142450 0.142460 0.143020 0.392% ▼ 0.01% 0.146970 0.136280 57.80K Trade
SOL/USDE 97.8900 97.1200 98.3900 1.291% ▼ 0.02% 101.0100 96.4200 57.00K Trade
BTC/USDE 75,758.50 75,679.32 75,914.30 0.310% ▼ 0.01% 77,120.76 75,190.75 54.54K Trade
ETH/USDE 2,391.09 2,390.34 2,397.80 0.311% ▼ 0.01% 2,442.05 2,364.67 54.17K Trade
ULTIMA/USDE 1,927.94 1,918.59 1,928.27 0.502% ▼ 0.02% 1,972.65 1,919.16 52.66K Trade
KAS/USDE 0.032043 0.031981 0.032323 1.058% ▼ 0.05% 0.033956 0.031878 52.49K Trade
5 pairs Vol. 24h 1.40M BRL ≈ $271.86K
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
USDC/BRL 5.1600 5.1560 5.1620 0.116% ▲ 0.00% 5.1880 5.1530 287.78K Trade
BTC/BRL 390,595.30 390,490.10 391,317.30 0.211% ▼ 0.01% 398,096.60 387,947.00 285.23K Trade
SOL/BRL 501.5900 501.1400 502.2600 0.223% ▼ 0.02% 519.2300 496.4000 277.32K Trade
XRP/BRL 6.5490 6.5390 6.5560 0.259% ▼ 0.09% 7.2910 6.5110 276.69K Trade
ETH/BRL 12,334.86 12,333.63 12,359.96 0.213% ▼ 0.01% 12,622.91 12,210.13 272.83K Trade
8 pairs Vol. 24h 27.38 ETH ≈ $65.55K
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
DATA/ETH 0.00007513 0.00007488 0.00007524 0.478% ▼ 0.01% 0.00007792 0.00007472 5.63 Trade
XRP/ETH 0.00053000 0.00052940 0.00053000 0.113% ▼ 0.08% 0.00057880 0.00052820 5.29 Trade
MX/ETH 0.00073562 0.00073364 0.00073658 0.399% ▲ 0.01% 0.00074254 0.00071525 3.07 Trade
LINK/ETH 0.00449000 0.00447800 0.00449300 0.334% ▼ 0.04% 0.00466000 0.00446300 2.88 Trade
UNI/ETH 0.00258400 0.00258300 0.00259300 0.386% ▼ 0.03% 0.00268500 0.00251700 2.73 Trade
OXT/ETH 0.00000432 0.00000427 0.00000433 1.410% ▼ 0.00% 0.00000470 0.00000413 2.66 Trade
NMR/ETH 0.00361100 0.00360500 0.00362200 0.469% ▼ 0.01% 0.00366100 0.00356400 2.61 Trade
CRV/ETH 0.00012609 0.00012586 0.00012637 0.404% ▼ 0.10% 0.00014204 0.00012609 2.57 Trade