ArbiMaster

ArbiMaster

Live
ArbiMaster

ArbiMaster

Live
Login Register
Language
English Italiano Français Deutsch Español
ArbiMaster v2.0
All Exchanges

Binance

Binance is one of the largest cryptocurrency exchanges in the world by trading volume. The platform offers spot trading, futures, margin trading, staking, and a wide range of crypto financial services. With hundreds of listed cryptocurrencies, high liquidity, and competitive fees, Binance is a popular choice for both beginner and professional crypto traders.

Maker 0.1000%
Taker 0.1000%
27 Markets
1,363 Pairs
Vol. 24h ≈ $10.30B
Withdrawal Fees & Wallet
Website

Markets Live

27 markets · 1,363 pairs
489 pairs Vol. 24h 7.98B USDT ≈ $7.98B
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
USDC/USDT 1.0006 1.0006 1.0006 0.001% ▲ 0.01% 1.0008 1.0005 3.07B Trade
BTC/USDT 75,799.61 75,799.60 75,799.61 0.000% ▼ 0.90% 77,343.44 74,967.97 1.24B Trade
ETH/USDT 2,394.33 2,394.33 2,394.34 0.000% ▼ 1.29% 2,449.00 2,358.88 801.73M Trade
ZEC/USDT 1,269.28 1,269.28 1,269.29 0.001% ▲ 13.25% 1,275.00 1,086.20 370.23M Trade
XRP/USDT 1.2698 1.2698 1.2699 0.008% ▼ 8.70% 1.4135 1.2601 358.28M Trade
SOL/USDT 97.3300 97.3200 97.3300 0.010% ▼ 1.99% 100.7100 95.8200 246.19M Trade
USD1/USDT 0.999930 0.999930 0.999940 0.001% ▼ 0.01% 1.0001 0.999910 140.24M Trade
BNB/USDT 713.9900 713.9900 714.0000 0.001% ▼ 0.92% 725.3200 704.2900 90.83M Trade
LSK/USDT 0.793000 0.793000 0.793400 0.050% ▲ 85.89% 0.847600 0.341200 71.55M Trade
ARB/USDT 0.156600 0.156600 0.156700 0.064% ▲ 2.76% 0.173900 0.139600 67.52M Trade
NEAR/USDT 2.4740 2.4740 2.4750 0.040% ▲ 3.95% 2.5020 2.2970 61.46M Trade
DOGE/USDT 0.079350 0.079340 0.079350 0.013% ▼ 2.95% 0.082560 0.078410 60.36M Trade
RLUSD/USDT 1.0008 1.0007 1.0008 0.010% ▲ 0.02% 1.0010 1.0005 59.79M Trade
HOLO/USDT 0.054300 0.054200 0.054300 0.184% ▼ 6.06% 0.058400 0.053800 59.69M Trade
UNI/USDT 6.1840 6.1830 6.1840 0.016% ▼ 4.01% 6.5760 6.0000 55.46M Trade
SUI/USDT 0.687900 0.687800 0.687900 0.015% ▼ 2.25% 0.712000 0.673000 45.76M Trade
SYN/USDT 0.176280 0.176200 0.176280 0.045% ▲ 110.53% 0.218000 0.079130 44.31M Trade
U/USDT 1.0003 1.0003 1.0004 0.010% — 1.0005 0.999900 34.14M Trade
CRCLB/USDT 81.7500 81.7500 81.7600 0.012% ▼ 8.49% 89.8400 79.3200 33.96M Trade
ADA/USDT 0.192600 0.192600 0.192700 0.052% ▼ 4.94% 0.204600 0.190400 32.91M Trade
ENA/USDT 0.142600 0.142600 0.142700 0.070% ▼ 1.11% 0.147700 0.135500 31.48M Trade
TRX/USDT 0.336100 0.336000 0.336100 0.030% ▲ 0.18% 0.336200 0.331900 30.15M Trade
XLM/USDT 0.174300 0.174300 0.174400 0.057% ▼ 8.36% 0.193900 0.173000 28.37M Trade
LINK/USDT 10.7390 10.7380 10.7390 0.009% ▼ 5.02% 11.4080 10.6270 27.17M Trade
FDUSD/USDT 0.998700 0.998700 0.998800 0.010% — 0.999200 0.998100 24.50M Trade
EUR/USDT 1.1543 1.1542 1.1543 0.009% ▼ 0.04% 1.1563 1.1534 21.93M Trade
MARSCOIN/USDT 0.091900 0.091800 0.091900 0.109% ▲ 2.45% 0.105000 0.084100 21.16M Trade
TAO/USDT 216.2000 216.1000 216.2000 0.046% ▼ 4.21% 227.2000 213.4000 21.15M Trade
PEPE/USDT 0.00000335 0.00000334 0.00000335 0.299% ▼ 2.05% 0.00000346 0.00000327 21.14M Trade
PUMP/USDT 0.00367100 0.00367000 0.00367100 0.027% ▲ 3.79% 0.00369600 0.00339400 20.95M Trade
SPCXB/USDT 152.1700 152.1600 152.1700 0.007% ▲ 5.22% 152.9400 142.5400 19.63M Trade
AVAX/USDT 7.2550 7.2550 7.2560 0.014% ▼ 2.75% 7.5380 7.1890 19.37M Trade
FIL/USDT 0.772300 0.772200 0.772400 0.026% ▼ 10.59% 0.863800 0.755700 19.07M Trade
THE/USDT 0.064900 0.064900 0.065000 0.154% ▼ 4.56% 0.068600 0.064300 18.46M Trade
LTC/USDT 50.7200 50.7100 50.7200 0.020% ▼ 2.29% 52.2600 50.2200 17.78M Trade
PAXG/USDT 4,350.04 4,350.03 4,350.04 0.000% ▲ 1.16% 4,364.58 4,281.67 17.56M Trade
DASH/USDT 55.3500 55.3400 55.3600 0.036% ▲ 6.12% 56.1000 49.6600 16.47M Trade
WLD/USDT 0.359500 0.359500 0.359600 0.028% ▼ 3.54% 0.376800 0.355800 16.46M Trade
SAGA/USDT 0.019790 0.019770 0.019790 0.101% ▼ 8.21% 0.025470 0.018720 16.22M Trade
TRUMP/USDT 1.8390 1.8380 1.8390 0.054% ▼ 7.22% 2.0120 1.8140 15.21M Trade
XAUT/USDT 4,345.23 4,345.23 4,345.24 0.000% ▲ 1.11% 4,359.25 4,276.22 15.17M Trade
REZ/USDT 0.00367400 0.00367400 0.00367600 0.054% ▲ 4.05% 0.00383600 0.00336000 14.66M Trade
AAVE/USDT 115.5700 115.5600 115.5700 0.009% ▼ 7.71% 127.3200 115.1500 14.51M Trade
牛来/USDT 0.105920 0.105880 0.105920 0.038% ▼ 7.93% 0.123530 0.103590 14.13M Trade
ONDO/USDT 0.329900 0.329900 0.330000 0.030% ▼ 3.68% 0.346900 0.323000 13.66M Trade
POL/USDT 0.092960 0.092940 0.092950 0.011% ▼ 4.94% 0.098330 0.090440 11.71M Trade
SNDKB/USDT 1,536.36 1,536.36 1,536.39 0.002% ▲ 0.36% 1,560.97 1,511.84 11.67M Trade
HBAR/USDT 0.072700 0.072680 0.072690 0.014% ▼ 6.64% 0.078690 0.071960 11.10M Trade
HEI/USDT 0.141300 0.141100 0.141300 0.142% ▲ 23.95% 0.150000 0.108600 11.04M Trade
DOT/USDT 0.981000 0.981000 0.982000 0.102% ▼ 0.31% 0.993000 0.934000 9.42M Trade
MSTRB/USDT 126.4000 126.4500 126.4700 0.016% ▼ 4.56% 133.4500 125.4300 8.83M Trade
INJ/USDT 5.3170 5.3160 5.3170 0.019% ▼ 4.54% 5.6520 5.2700 8.82M Trade
FET/USDT 0.150400 0.150300 0.150400 0.066% ▼ 3.65% 0.157600 0.148500 8.74M Trade
PENGU/USDT 0.00678800 0.00678700 0.00678800 0.015% ▼ 3.08% 0.00713300 0.00667200 7.55M Trade
APT/USDT 0.529000 0.529000 0.530000 0.189% ▼ 8.00% 0.578000 0.524000 7.38M Trade
BCH/USDT 216.3000 216.3000 216.4000 0.046% ▼ 2.52% 224.2000 212.8000 7.38M Trade
TUT/USDT 0.019940 0.019920 0.019940 0.100% ▼ 4.50% 0.021200 0.019160 7.18M Trade
ASTER/USDT 0.684000 0.684000 0.685000 0.146% ▼ 1.30% 0.697000 0.661000 6.71M Trade
RAY/USDT 1.3420 1.3421 1.3431 0.074% ▲ 6.26% 1.4080 1.1936 6.41M Trade
XPL/USDT 0.080500 0.080490 0.080500 0.012% ▼ 2.29% 0.083390 0.078040 6.29M Trade
IOST/USDT 0.00082600 0.00082600 0.00082800 0.242% ▲ 6.58% 0.00096000 0.00071200 5.87M Trade
EIGEN/USDT 0.188600 0.188600 0.188700 0.053% ▼ 5.79% 0.202400 0.187000 5.74M Trade
NVDAB/USDT 216.2000 216.2000 216.2100 0.005% ▲ 1.86% 216.8600 211.3800 5.67M Trade
ICP/USDT 2.4670 2.4660 2.4670 0.041% ▼ 2.49% 2.5510 2.4450 5.60M Trade
GRAM/USDT 1.3060 1.3060 1.3070 0.077% ▼ 1.88% 1.3360 1.3010 5.49M Trade
ZRO/USDT 0.975000 0.974000 0.975000 0.103% ▲ 1.35% 1.0080 0.929000 5.45M Trade
SHIB/USDT 0.00000478 0.00000478 0.00000479 0.209% ▼ 6.82% 0.00000517 0.00000475 5.44M Trade
JUP/USDT 0.210800 0.210800 0.211000 0.095% ▼ 7.79% 0.230500 0.209500 5.38M Trade
WBTC/USDT 75,781.21 75,753.78 75,753.79 0.000% ▼ 0.69% 77,279.24 74,800.32 5.11M Trade
HEMI/USDT 0.00637000 0.00637000 0.00638000 0.157% ▼ 2.45% 0.00704000 0.00614000 4.99M Trade
WLFI/USDT 0.057500 0.057500 0.057600 0.174% ▲ 0.70% 0.057700 0.056000 4.68M Trade
OP/USDT 0.092700 0.092600 0.092700 0.108% ▼ 9.12% 0.102100 0.091300 4.68M Trade
ZEN/USDT 6.6340 6.6340 6.6380 0.060% ▲ 5.19% 6.6510 5.9750 4.66M Trade
CRV/USDT 0.302200 0.302000 0.302100 0.033% ▼ 11.40% 0.346300 0.301000 4.65M Trade
VTHO/USDT 0.00068700 0.00068600 0.00068800 0.291% ▼ 7.29% 0.00077800 0.00066500 4.64M Trade
CAKE/USDT 2.1870 2.1870 2.1880 0.046% ▼ 3.83% 2.2870 2.1590 4.33M Trade
ETHFI/USDT 0.582000 0.582000 0.582100 0.017% ▼ 2.61% 0.607000 0.571500 4.10M Trade
FF/USDT 0.135740 0.135730 0.135780 0.037% ▼ 3.42% 0.145090 0.135080 4.07M Trade
SOXLB/USDT 107.9300 107.9200 107.9300 0.009% ▲ 6.06% 109.3200 101.0000 3.97M Trade
XUSD/USDT 1.0009 1.0008 1.0009 0.010% ▼ 0.01% 1.0019 1.0008 3.94M Trade
BONK/USDT 0.00000251 0.00000250 0.00000251 0.398% ▼ 5.28% 0.00000267 0.00000246 3.86M Trade
PENDLE/USDT 2.1530 2.1530 2.1540 0.046% ▼ 6.55% 2.3310 2.1440 3.80M Trade
ACE/USDT 0.148300 0.148300 0.148400 0.067% ▼ 7.02% 0.161000 0.147000 3.68M Trade
SNXXB/USDT 13.4000 13.4000 13.4100 0.075% ▲ 0.68% 13.8200 13.0000 3.57M Trade
EURI/USDT 1.1540 1.1539 1.1540 0.009% ▼ 0.07% 1.1561 1.1507 3.57M Trade
LDO/USDT 0.334800 0.334900 0.335000 0.030% ▼ 4.43% 0.355000 0.327000 3.44M Trade
TIA/USDT 0.326500 0.326500 0.326600 0.031% ▼ 3.37% 0.340400 0.320400 3.44M Trade
PYTH/USDT 0.052020 0.052040 0.052060 0.038% ▼ 5.25% 0.055010 0.051500 3.41M Trade
ARK/USDT 0.149000 0.148900 0.149100 0.134% ▲ 3.04% 0.164300 0.140400 3.31M Trade
SOPH/USDT 0.00401000 0.00400000 0.00401000 0.249% ▲ 8.09% 0.00425000 0.00356000 3.27M Trade
ALGO/USDT 0.087100 0.087100 0.087200 0.115% ▼ 6.14% 0.093700 0.085000 3.25M Trade
TLM/USDT 0.00133300 0.00133200 0.00133400 0.150% ▼ 3.41% 0.00159300 0.00131900 3.23M Trade
DYM/USDT 0.014210 0.014200 0.014230 0.211% ▼ 2.14% 0.016060 0.014000 3.15M Trade
RENDER/USDT 1.2980 1.2980 1.2990 0.077% ▼ 3.71% 1.3580 1.2840 3.09M Trade
ZIL/USDT 0.00292500 0.00292400 0.00292700 0.102% ▲ 2.92% 0.00328800 0.00271200 3.06M Trade
AERO/USDT 0.528300 0.528200 0.528300 0.019% ▼ 1.99% 0.544700 0.517600 2.99M Trade
KITE/USDT 0.110100 0.110000 0.110100 0.091% ▲ 5.16% 0.112300 0.097100 2.96M Trade
DODO/USDT 0.017490 0.017460 0.017490 0.172% ▼ 3.00% 0.019070 0.016720 2.92M Trade
QQQB/USDT 710.6000 710.5900 710.6000 0.001% ▲ 0.58% 712.2400 704.2200 2.88M Trade
ZAMA/USDT 0.046540 0.046530 0.046540 0.021% ▼ 0.83% 0.047600 0.045420 2.85M Trade
CHIP/USDT 0.036150 0.036160 0.036190 0.083% ▼ 3.57% 0.040090 0.035610 2.85M Trade
BNCB/USDT 4.7800 4.7800 4.7900 0.209% ▼ 2.25% 4.9300 4.6900 2.81M Trade
MMT/USDT 0.125600 0.125600 0.125700 0.080% ▼ 16.82% 0.151200 0.125600 2.81M Trade
GALA/USDT 0.00158000 0.00158100 0.00158300 0.126% ▼ 5.90% 0.00169500 0.00157500 2.74M Trade
MUB/USDT 932.0100 931.9700 932.0900 0.013% ▲ 0.65% 939.9900 920.6500 2.72M Trade
LA/USDT 0.064500 0.064500 0.064600 0.155% ▲ 1.58% 0.069200 0.060000 2.70M Trade
SEI/USDT 0.041630 0.041630 0.041640 0.024% ▼ 3.92% 0.043630 0.041300 2.67M Trade
CVC/USDT 0.026070 0.026050 0.026070 0.077% ▼ 6.76% 0.029970 0.025630 2.66M Trade
PUNDIX/USDT 0.116300 0.116200 0.116300 0.086% ▲ 5.54% 0.127600 0.108500 2.65M Trade
STEEM/USDT 0.056160 0.056100 0.056230 0.231% ▲ 1.39% 0.068660 0.052840 2.47M Trade
GOOGLB/USDT 345.6500 345.6800 345.6900 0.003% ▲ 0.45% 348.3900 342.8800 2.45M Trade
G/USDT 0.00409000 0.00409000 0.00410000 0.244% ▲ 2.00% 0.00446000 0.00399000 2.44M Trade
ASTR/USDT 0.00632100 0.00632500 0.00633700 0.189% ▼ 9.35% 0.00708700 0.00622600 2.44M Trade
VIRTUAL/USDT 0.580300 0.580200 0.580400 0.034% ▼ 4.24% 0.613200 0.576000 2.37M Trade
JST/USDT 0.116020 0.116020 0.116040 0.017% ▲ 0.17% 0.116870 0.113070 2.25M Trade
MORPHO/USDT 2.0760 2.0760 2.0770 0.048% ▼ 3.89% 2.1600 2.0590 2.22M Trade
STX/USDT 0.232400 0.232400 0.232600 0.086% ▼ 9.04% 0.258600 0.231400 2.22M Trade
RE/USDT 0.429700 0.430400 0.430500 0.023% ▼ 0.05% 0.440300 0.404100 2.19M Trade
ORDI/USDT 3.8680 3.8680 3.8700 0.052% ▼ 4.78% 4.1030 3.8260 2.12M Trade
SKY/USDT 0.056780 0.056760 0.056800 0.070% ▼ 8.66% 0.063350 0.056680 2.08M Trade
ZKC/USDT 0.037700 0.037700 0.037800 0.265% ▼ 4.32% 0.040000 0.037100 1.97M Trade
COTI/USDT 0.017220 0.017210 0.017220 0.058% ▲ 1.59% 0.017440 0.015900 1.97M Trade
JTO/USDT 0.400900 0.400900 0.401000 0.025% ▼ 8.74% 0.447100 0.398500 1.94M Trade
DEXE/USDT 1.7430 1.7430 1.7440 0.057% ▼ 3.01% 1.8080 1.7220 1.91M Trade
HOME/USDT 0.00532000 0.00532000 0.00533000 0.188% ▲ 1.72% 0.00561000 0.00507000 1.90M Trade
WIF/USDT 0.177400 0.177400 0.177500 0.056% ▼ 1.77% 0.183600 0.172900 1.89M Trade
ETC/USDT 7.2000 7.2000 7.2100 0.139% ▼ 2.57% 7.4600 7.0800 1.87M Trade
AR/USDT 2.4990 2.4960 2.4990 0.120% ▼ 3.96% 2.6250 2.4310 1.87M Trade
ATOM/USDT 1.4860 1.4850 1.4860 0.067% ▼ 4.81% 1.5700 1.4760 1.85M Trade
TSLAB/USDT 362.3800 362.3800 362.4300 0.014% ▲ 0.23% 365.1300 354.3200 1.84M Trade
KAITO/USDT 0.281100 0.281100 0.281300 0.071% ▼ 5.42% 0.298100 0.279300 1.77M Trade
VET/USDT 0.00698000 0.00697600 0.00698000 0.057% ▼ 5.18% 0.00745300 0.00689300 1.75M Trade
LUNC/USDT 0.00004772 0.00004769 0.00004770 0.021% ▼ 3.52% 0.00005000 0.00004667 1.75M Trade
GIGGLE/USDT 33.4300 33.4400 33.4500 0.030% ▼ 3.94% 34.9600 33.1700 1.74M Trade
INTCB/USDT 101.8500 101.8500 101.8600 0.010% ▲ 3.95% 104.4500 96.5900 1.72M Trade
BOME/USDT 0.00086180 0.00086190 0.00086270 0.093% ▲ 0.53% 0.00090500 0.00082760 1.72M Trade
USDE/USDT 1.0001 1.0000 1.0001 0.010% ▲ 0.01% 1.0001 0.999900 1.69M Trade
BFUSD/USDT 1.0000 0.999900 1.0000 0.010% ▲ 0.01% 1.0000 0.999900 1.68M Trade
SKHYB/USDT 177.9400 177.9200 177.9300 0.006% ▲ 2.46% 181.4200 173.3400 1.67M Trade
MUBARAK/USDT 0.028500 0.028500 0.028520 0.070% ▼ 6.00% 0.030670 0.028320 1.58M Trade
PROM/USDT 5.4150 5.4120 5.4160 0.074% ▼ 2.64% 5.6660 5.1320 1.58M Trade
STRK/USDT 0.026460 0.026460 0.026470 0.038% ▼ 5.23% 0.028260 0.026250 1.55M Trade
MINA/USDT 0.087200 0.087200 0.087300 0.115% ▲ 5.70% 0.087400 0.079500 1.47M Trade
BMNRB/USDT 22.7300 22.7200 22.7300 0.044% ▼ 6.42% 24.3400 22.6800 1.47M Trade
MEGA/USDT 0.034010 0.034010 0.034020 0.029% ▼ 1.88% 0.034830 0.033420 1.43M Trade
ZK/USDT 0.00854000 0.00853000 0.00854000 0.117% ▼ 7.38% 0.00931000 0.00840000 1.41M Trade
PLUME/USDT 0.012130 0.012130 0.012140 0.082% ▼ 6.91% 0.013110 0.012040 1.39M Trade
FLOKI/USDT 0.00002284 0.00002284 0.00002285 0.044% ▼ 5.15% 0.00002435 0.00002271 1.38M Trade
HIVE/USDT 0.050900 0.050800 0.050900 0.196% ▼ 2.12% 0.055600 0.049600 1.32M Trade
币安人生/USDT 0.470900 0.471800 0.472000 0.042% ▼ 0.25% 0.485800 0.470100 1.32M Trade
MTL/USDT 0.286000 0.285000 0.286000 0.350% ▲ 1.06% 0.304000 0.263000 1.30M Trade
LITEB/USDT 912.8900 912.6900 913.1600 0.051% ▲ 8.39% 914.2700 832.6300 1.29M Trade
KAT/USDT 0.00416000 0.00415000 0.00416000 0.240% ▼ 2.58% 0.00433000 0.00404000 1.28M Trade
CFG/USDT 0.101800 0.101800 0.101900 0.098% ▼ 3.32% 0.106900 0.099600 1.27M Trade
CHZ/USDT 0.013430 0.013440 0.013450 0.074% ▼ 4.00% 0.014200 0.013390 1.26M Trade
BANK/USDT 0.026500 0.026500 0.026600 0.376% ▼ 3.29% 0.027600 0.026400 1.25M Trade
AVGOB/USDT 341.4500 341.5200 341.5300 0.003% ▲ 0.54% 344.4100 338.3400 1.24M Trade
SENT/USDT 0.015050 0.015060 0.015070 0.066% — 0.015600 0.014240 1.24M Trade
RUNE/USDT 0.482000 0.482000 0.483000 0.207% ▼ 3.21% 0.505000 0.480000 1.22M Trade
WBETH/USDT 2,647.96 2,646.80 2,647.71 0.034% ▼ 1.22% 2,705.84 2,606.45 1.21M Trade
T/USDT 0.00432000 0.00432000 0.00433000 0.231% ▼ 7.50% 0.00469000 0.00428000 1.13M Trade
FORM/USDT 0.235100 0.235000 0.235300 0.127% ▼ 0.93% 0.241300 0.228000 1.12M Trade
NEIRO/USDT 0.00007769 0.00007775 0.00007778 0.039% ▼ 3.30% 0.00008173 0.00007700 1.11M Trade
KORUB/USDT 19.3500 19.3500 19.3600 0.052% ▲ 3.81% 19.7400 18.4500 1.09M Trade
SIGN/USDT 0.010320 0.010320 0.010330 0.097% ▼ 3.55% 0.011050 0.010290 1.07M Trade
POWR/USDT 0.064300 0.064100 0.064300 0.311% ▲ 2.88% 0.067000 0.060000 1.03M Trade
ALT/USDT 0.00620000 0.00619000 0.00620000 0.161% ▼ 4.47% 0.00655000 0.00615000 1.01M Trade
CVX/USDT 1.7990 1.7960 1.8000 0.222% ▼ 8.26% 1.9960 1.7930 1.01M Trade
ACM/USDT 0.256000 0.256000 0.257000 0.389% ▼ 3.40% 0.292000 0.254000 1.00M Trade
ORCLB/USDT 143.6100 143.7200 143.7400 0.014% ▲ 0.19% 146.6100 139.2200 994.68K Trade
PORTAL/USDT 0.017690 0.017710 0.017720 0.056% ▼ 4.38% 0.019230 0.017500 987.64K Trade
AXL/USDT 0.040300 0.040300 0.040500 0.494% ▼ 9.03% 0.044800 0.040000 986.25K Trade
SAHARA/USDT 0.00806000 0.00805000 0.00806000 0.124% ▼ 5.18% 0.00857000 0.00802000 984.76K Trade
TST/USDT 0.014570 0.014580 0.014590 0.069% ▼ 5.57% 0.015430 0.014480 968.54K Trade
STRAX/USDT 0.00995000 0.00994000 0.00997000 0.301% ▼ 7.10% 0.011080 0.00975000 959.55K Trade
AIGENSYN/USDT 0.018230 0.018230 0.018260 0.164% ▼ 8.44% 0.020520 0.018070 959.19K Trade
PHA/USDT 0.026400 0.026400 0.026500 0.377% ▼ 4.35% 0.028200 0.025400 957.78K Trade
MET/USDT 0.198900 0.198900 0.199100 0.100% ▼ 0.65% 0.204000 0.193500 950.98K Trade
COINB/USDT 166.2700 166.0700 166.1600 0.054% ▼ 7.61% 180.8500 164.8200 915.38K Trade
IO/USDT 0.118300 0.118200 0.118300 0.085% ▼ 7.65% 0.129200 0.116600 913.39K Trade
ALLO/USDT 0.200500 0.200700 0.200800 0.050% ▼ 6.40% 0.216100 0.199000 902.95K Trade
AVA/USDT 0.152700 0.152700 0.152800 0.065% ▼ 6.20% 0.163000 0.150800 897.57K Trade
SOMI/USDT 0.154400 0.154300 0.154400 0.065% ▲ 3.76% 0.161100 0.143000 895.78K Trade
TRB/USDT 16.2900 16.2700 16.3000 0.184% ▼ 3.89% 17.1900 16.1100 891.01K Trade
PEOPLE/USDT 0.00734000 0.00734000 0.00736000 0.272% ▼ 5.53% 0.00783000 0.00723000 890.73K Trade
SYRUP/USDT 0.194900 0.194900 0.195000 0.051% ▼ 3.94% 0.204100 0.194300 866.58K Trade
RIF/USDT 0.080700 0.080600 0.080700 0.124% ▼ 2.42% 0.085700 0.077100 858.04K Trade
QNT/USDT 59.4600 59.5100 59.5500 0.067% ▼ 5.05% 63.1400 58.7500 852.35K Trade
MITO/USDT 0.013560 0.013560 0.013590 0.221% ▼ 3.42% 0.014280 0.013260 838.31K Trade
BIO/USDT 0.024350 0.024350 0.024360 0.041% ▼ 3.14% 0.025460 0.024230 838.17K Trade
BERA/USDT 0.174200 0.174400 0.174500 0.057% ▼ 6.60% 0.189100 0.173100 838.05K Trade
DOGS/USDT 0.00004408 0.00004407 0.00004408 0.023% ▼ 6.07% 0.00004704 0.00004324 828.02K Trade
BNSOL/USDT 110.0000 110.0000 110.1000 0.091% ▼ 1.87% 113.8000 108.4000 819.21K Trade
BROCCOLI714/USDT 0.017180 0.017160 0.017180 0.116% ▼ 6.02% 0.018340 0.017000 818.39K Trade
POLYX/USDT 0.037700 0.037700 0.037800 0.265% ▼ 5.28% 0.040200 0.037400 807.33K Trade
S/USDT 0.025220 0.025190 0.025220 0.119% ▼ 3.22% 0.026490 0.024790 797.15K Trade
SOLV/USDT 0.00492000 0.00492000 0.00493000 0.203% ▲ 4.02% 0.00498000 0.00465000 794.60K Trade
VANA/USDT 0.906000 0.906000 0.908000 0.220% ▼ 3.51% 0.943000 0.887000 794.55K Trade
KAVA/USDT 0.066390 0.066390 0.066420 0.045% ▲ 1.02% 0.067080 0.065060 794.41K Trade
SAND/USDT 0.033010 0.033010 0.033020 0.030% ▼ 4.71% 0.034680 0.032510 782.33K Trade
RONIN/USDT 0.047200 0.047100 0.047200 0.212% ▼ 3.87% 0.049900 0.046800 773.83K Trade
IOTA/USDT 0.037800 0.037700 0.037800 0.265% ▼ 7.13% 0.041100 0.037200 771.10K Trade
MIRA/USDT 0.043520 0.043520 0.043580 0.138% ▼ 8.19% 0.047640 0.043280 768.83K Trade
AAPLB/USDT 332.9900 332.9100 332.9900 0.024% ▲ 0.96% 335.5900 329.6700 763.10K Trade
CFX/USDT 0.044040 0.044030 0.044060 0.068% ▼ 4.45% 0.046580 0.043730 752.76K Trade
RED/USDT 0.126900 0.126800 0.127000 0.157% ▼ 4.44% 0.136000 0.126000 750.97K Trade
AXS/USDT 0.892000 0.892000 0.893000 0.112% ▼ 3.67% 0.930000 0.888000 744.49K Trade
PARTI/USDT 0.020900 0.020900 0.021000 0.476% ▼ 7.52% 0.022700 0.020800 743.06K Trade
ADX/USDT 0.056600 0.056500 0.056600 0.177% ▼ 2.92% 0.058900 0.056500 742.59K Trade
NOM/USDT 0.00153000 0.00152000 0.00153000 0.654% ▼ 2.55% 0.00159000 0.00149000 741.03K Trade
ONG/USDT 0.076190 0.076140 0.076200 0.079% ▼ 1.30% 0.077680 0.073710 732.27K Trade
OPEN/USDT 0.133600 0.133400 0.133500 0.075% ▼ 0.37% 0.138500 0.130700 732.03K Trade
PNUT/USDT 0.043400 0.043300 0.043400 0.230% ▼ 4.62% 0.045900 0.043000 731.29K Trade
HOODB/USDT 105.4800 105.4400 105.5000 0.057% ▼ 5.52% 111.9500 104.5400 725.18K Trade
SPK/USDT 0.017700 0.017695 0.017714 0.107% ▼ 3.42% 0.018498 0.017653 722.16K Trade
MBL/USDT 0.00070900 0.00070800 0.00070900 0.141% ▼ 4.06% 0.00074800 0.00070600 713.49K Trade
NOT/USDT 0.00041900 0.00041900 0.00042000 0.238% ▼ 7.30% 0.00045800 0.00041400 712.45K Trade
SUN/USDT 0.016660 0.016650 0.016660 0.060% ▼ 1.01% 0.016830 0.016510 704.83K Trade
EGLD/USDT 3.7380 3.7350 3.7390 0.107% ▼ 7.80% 4.0660 3.7260 704.37K Trade
ENJ/USDT 0.024150 0.024150 0.024170 0.083% ▼ 4.24% 0.025410 0.024070 702.43K Trade
TREE/USDT 0.040000 0.039900 0.040000 0.250% ▼ 3.38% 0.041400 0.039000 698.12K Trade
SC/USDT 0.00089200 0.00089000 0.00089200 0.224% ▲ 8.12% 0.00093600 0.00080000 697.17K Trade
JASMY/USDT 0.00359000 0.00359000 0.00360000 0.278% ▼ 5.77% 0.00385000 0.00354000 691.21K Trade
BB/USDT 0.00760000 0.00760000 0.00762000 0.262% ▼ 5.59% 0.00813000 0.00751000 687.54K Trade
LINEA/USDT 0.00242700 0.00242700 0.00242900 0.082% ▼ 4.07% 0.00254800 0.00240300 681.76K Trade
METAB/USDT 676.1100 676.1500 676.2100 0.009% ▲ 1.59% 684.8800 664.7500 638.72K Trade
CELO/USDT 0.076310 0.076280 0.076330 0.066% ▼ 7.68% 0.084270 0.075640 638.38K Trade
ENSO/USDT 0.903000 0.902000 0.904000 0.221% ▼ 0.44% 0.934000 0.893000 637.92K Trade
KAIA/USDT 0.026900 0.026900 0.027000 0.370% ▼ 4.95% 0.028500 0.026500 636.60K Trade
RVN/USDT 0.00203000 0.00203000 0.00204000 0.490% ▼ 4.70% 0.00215000 0.00203000 631.94K Trade
EUL/USDT 1.2530 1.2520 1.2530 0.080% ▼ 3.76% 1.3070 1.2420 628.84K Trade
XVG/USDT 0.00274200 0.00273900 0.00274300 0.146% ▲ 2.81% 0.00277200 0.00255500 625.64K Trade
MOVR/USDT 0.744000 0.744000 0.745000 0.134% ▼ 5.82% 0.809000 0.732000 621.95K Trade
ENS/USDT 5.2400 5.2400 5.2500 0.190% ▼ 5.59% 5.6200 5.1900 621.53K Trade
GRT/USDT 0.017190 0.017170 0.017190 0.116% ▼ 3.97% 0.018020 0.017000 614.48K Trade
DCR/USDT 15.7300 15.7000 15.7400 0.254% ▼ 2.96% 16.2200 14.6800 605.47K Trade
NEXO/USDT 0.785000 0.783000 0.785000 0.255% ▼ 1.88% 0.808000 0.779000 601.94K Trade
THETA/USDT 0.173600 0.173600 0.173800 0.115% ▼ 6.31% 0.186200 0.172600 600.00K Trade
SPYB/USDT 760.3600 760.3600 760.3700 0.001% ▲ 0.27% 761.8800 756.9900 594.64K Trade
OPN/USDT 0.042700 0.042700 0.042800 0.234% ▼ 3.18% 0.044400 0.042100 593.59K Trade
BABY/USDT 0.010520 0.010510 0.010520 0.095% ▼ 3.04% 0.010930 0.010460 581.55K Trade
2Z/USDT 0.045460 0.045440 0.045470 0.066% ▼ 3.52% 0.047470 0.044750 580.03K Trade
ORCA/USDT 1.3010 1.3020 1.3040 0.153% ▼ 2.84% 1.3490 1.2910 577.27K Trade
LPT/USDT 1.2980 1.2980 1.2990 0.077% ▼ 3.99% 1.3600 1.2880 569.90K Trade
DGB/USDT 0.00381000 0.00380000 0.00381000 0.262% ▲ 0.26% 0.00393000 0.00346000 565.91K Trade
KGST/USDT 0.011390 0.011390 0.011403 0.114% ▼ 0.10% 0.011403 0.011387 564.34K Trade
ARKM/USDT 0.094200 0.094100 0.094200 0.106% ▼ 5.04% 0.100600 0.093700 561.13K Trade
APE/USDT 0.121900 0.121900 0.122000 0.082% ▼ 3.71% 0.127500 0.120500 554.62K Trade
0G/USDT 0.185200 0.185200 0.185400 0.108% ▼ 3.34% 0.193400 0.181600 554.11K Trade
ATM/USDT 1.0510 1.0510 1.0530 0.190% ▼ 7.56% 1.1380 1.0430 552.69K Trade
ROSE/USDT 0.00618000 0.00617000 0.00619000 0.323% ▼ 7.07% 0.00671000 0.00615000 549.82K Trade
BMT/USDT 0.017500 0.017490 0.017500 0.057% ▼ 1.19% 0.018180 0.017290 544.43K Trade
EPIC/USDT 0.338900 0.339000 0.339300 0.088% ▼ 2.89% 0.352500 0.333600 530.50K Trade
GLMR/USDT 0.00543500 0.00542500 0.00543700 0.221% ▼ 11.32% 0.00634600 0.00534400 530.14K Trade
DYDX/USDT 0.103440 0.103540 0.103620 0.077% ▼ 3.75% 0.108490 0.101850 527.76K Trade
ROBO/USDT 0.00796000 0.00796000 0.00797000 0.125% ▼ 6.46% 0.00863000 0.00794000 521.63K Trade
ID/USDT 0.031300 0.031300 0.031400 0.318% ▼ 4.28% 0.033300 0.031200 521.39K Trade
W/USDT 0.00879000 0.00879000 0.00880000 0.114% ▼ 7.77% 0.00960000 0.00875000 519.65K Trade
WAXP/USDT 0.00480000 0.00480000 0.00481000 0.208% ▼ 7.87% 0.00525000 0.00479000 507.86K Trade
DIA/USDT 0.115100 0.115000 0.115100 0.087% ▼ 6.65% 0.124300 0.114300 505.41K Trade
NIGHT/USDT 0.019690 0.019690 0.019700 0.051% ▼ 3.76% 0.020560 0.019580 498.53K Trade
API3/USDT 0.221300 0.221500 0.221600 0.045% ▼ 4.94% 0.233000 0.219300 495.80K Trade
KNC/USDT 0.128800 0.128800 0.129000 0.155% ▼ 6.87% 0.141800 0.127400 489.77K Trade
NEO/USDT 2.0470 2.0480 2.0490 0.049% ▼ 4.39% 2.1590 2.0330 486.86K Trade
SUSHI/USDT 0.203500 0.203500 0.203600 0.049% ▼ 4.10% 0.214500 0.201600 486.42K Trade
XTZ/USDT 0.242300 0.242200 0.242500 0.124% ▼ 4.79% 0.258100 0.241300 483.27K Trade
GMT/USDT 0.00689000 0.00689000 0.00690000 0.145% ▼ 5.87% 0.00737000 0.00687000 481.78K Trade
MANTRA/USDT 0.00390000 0.00389000 0.00390000 0.256% ▼ 2.99% 0.00409000 0.00387000 479.11K Trade
DRAMB/USDT 56.1400 56.1700 56.1800 0.018% ▲ 2.22% 56.5600 54.6500 464.59K Trade
HUMA/USDT 0.023930 0.023930 0.023960 0.125% ▲ 4.13% 0.023990 0.022110 464.57K Trade
TURBO/USDT 0.00086500 0.00086400 0.00086500 0.116% ▼ 3.24% 0.00089900 0.00084900 462.26K Trade
LUNA/USDT 0.043100 0.043100 0.043200 0.231% ▼ 4.22% 0.045300 0.042900 460.16K Trade
NBISB/USDT 216.8400 216.8700 216.9900 0.055% ▲ 3.09% 219.3400 206.3200 454.26K Trade
CYBER/USDT 0.265000 0.265000 0.266000 0.376% ▼ 5.36% 0.282000 0.264000 453.03K Trade
GLM/USDT 0.107700 0.107600 0.107700 0.093% ▼ 7.47% 0.117100 0.107100 452.67K Trade
MRVLB/USDT 229.9100 229.7700 229.8800 0.048% ▲ 3.36% 233.6500 220.3700 448.72K Trade
1MBABYDOGE/USDT 0.00035450 0.00035450 0.00035500 0.141% ▼ 3.64% 0.00037130 0.00035320 447.57K Trade
BEAMX/USDT 0.00155700 0.00155700 0.00155800 0.064% ▼ 2.93% 0.00160400 0.00151100 445.44K Trade
XEC/USDT 0.00000703 0.00000701 0.00000703 0.284% ▼ 2.23% 0.00000725 0.00000685 436.64K Trade
TNSR/USDT 0.033000 0.032900 0.033000 0.303% ▼ 2.66% 0.034600 0.032700 435.99K Trade
1INCH/USDT 0.086600 0.086600 0.086800 0.230% ▼ 3.46% 0.090500 0.086200 434.91K Trade
KMNO/USDT 0.024950 0.024950 0.024960 0.040% ▼ 1.11% 0.025790 0.024730 432.33K Trade
GAS/USDT 1.2040 1.2040 1.2070 0.249% ▼ 3.06% 1.2520 1.2000 427.29K Trade
QI/USDT 0.00116300 0.00116300 0.00116500 0.172% ▼ 8.50% 0.00143000 0.00114000 426.51K Trade
PSG/USDT 0.446000 0.445000 0.446000 0.224% ▼ 2.41% 0.462000 0.444000 424.21K Trade
1000SATS/USDT 0.00000974 0.00000974 0.00000976 0.205% ▼ 6.26% 0.00001051 0.00000967 422.63K Trade
TWT/USDT 0.500300 0.500300 0.500900 0.120% ▼ 3.10% 0.518500 0.496100 422.59K Trade
AWE/USDT 0.063660 0.063620 0.063690 0.110% ▲ 1.45% 0.064370 0.061380 421.74K Trade
ARPA/USDT 0.00912000 0.00913000 0.00914000 0.109% ▼ 5.39% 0.010080 0.00910000 416.95K Trade
MEME/USDT 0.00050100 0.00050100 0.00050200 0.199% ▼ 3.47% 0.00052800 0.00049700 415.52K Trade
CBRSB/USDT 188.0600 188.0100 188.1100 0.053% ▲ 2.43% 189.8100 181.7600 415.15K Trade
NEWT/USDT 0.039750 0.039750 0.039760 0.025% ▼ 6.05% 0.042500 0.039620 413.55K Trade
MANA/USDT 0.071500 0.071500 0.071600 0.140% ▼ 1.79% 0.073500 0.070000 409.47K Trade
SUPER/USDT 0.110600 0.110500 0.110700 0.181% ▼ 2.90% 0.114800 0.110100 408.93K Trade
AMDB/USDT 522.8600 522.4900 522.7600 0.052% ▲ 3.93% 527.3100 501.5400 406.80K Trade
STO/USDT 0.037200 0.037200 0.037300 0.268% ▼ 3.38% 0.038900 0.036800 405.61K Trade
OPG/USDT 0.098600 0.098600 0.098700 0.101% ▼ 5.65% 0.105300 0.096900 405.45K Trade
OG/USDT 2.6810 2.6760 2.6800 0.149% ▲ 0.41% 2.7150 2.6150 402.62K Trade
SCR/USDT 0.020410 0.020410 0.020430 0.098% ▼ 3.86% 0.021540 0.020220 402.24K Trade
NIL/USDT 0.039780 0.039770 0.039820 0.126% ▼ 3.12% 0.041230 0.039300 397.64K Trade
AXTIB/USDT 63.9200 63.9700 64.0400 0.109% ▲ 10.78% 65.3500 56.7700 396.13K Trade
AIXBT/USDT 0.018530 0.018530 0.018540 0.054% ▼ 6.32% 0.019870 0.018370 391.93K Trade
GUN/USDT 0.00248000 0.00247000 0.00248000 0.403% ▼ 4.62% 0.00263000 0.00246000 388.25K Trade
IMX/USDT 0.115700 0.115700 0.115800 0.086% ▼ 6.24% 0.125300 0.115100 385.58K Trade
RSR/USDT 0.00133200 0.00133400 0.00133600 0.150% ▼ 4.31% 0.00140900 0.00132000 376.71K Trade
TOWNS/USDT 0.00168000 0.00168000 0.00169000 0.592% ▼ 7.18% 0.00182000 0.00165000 376.66K Trade
GPS/USDT 0.010720 0.010710 0.010730 0.186% ▲ 1.13% 0.011040 0.010320 374.13K Trade
ERA/USDT 0.055000 0.055000 0.055100 0.181% ▼ 5.01% 0.058300 0.054700 371.37K Trade
HMSTR/USDT 0.00015350 0.00015360 0.00015380 0.130% ▼ 2.79% 0.00015970 0.00015300 370.09K Trade
ONE/USDT 0.00066400 0.00066300 0.00066400 0.151% ▼ 5.28% 0.00070700 0.00066000 368.98K Trade
DUSK/USDT 0.066200 0.066200 0.066400 0.301% ▼ 4.61% 0.069900 0.065200 366.55K Trade
FIDA/USDT 0.018210 0.018270 0.018290 0.109% ▼ 3.85% 0.019220 0.018210 362.24K Trade
WCT/USDT 0.034500 0.034520 0.034530 0.029% ▼ 4.83% 0.036700 0.034400 361.98K Trade
JUV/USDT 0.281000 0.281000 0.282000 0.355% ▼ 4.42% 0.295000 0.281000 361.71K Trade
AVNT/USDT 0.093300 0.093200 0.093400 0.214% ▼ 4.60% 0.098700 0.092600 360.83K Trade
ILV/USDT 3.2400 3.2400 3.2500 0.308% ▼ 3.57% 3.4000 3.1200 360.65K Trade
BLUR/USDT 0.016400 0.016400 0.016430 0.183% ▼ 3.36% 0.017090 0.016210 356.97K Trade
SOXSB/USDT 48.3400 48.3000 48.3300 0.062% ▼ 6.52% 51.7200 47.6500 351.04K Trade
ALICE/USDT 0.123700 0.123700 0.123800 0.081% ▼ 3.66% 0.129200 0.123100 351.02K Trade
SNX/USDT 0.197100 0.197100 0.197200 0.051% ▼ 3.85% 0.207000 0.194500 349.05K Trade
PROVE/USDT 0.181800 0.181600 0.182000 0.220% ▼ 2.94% 0.188600 0.181300 347.28K Trade
ONT/USDT 0.048100 0.048220 0.048270 0.104% ▼ 3.82% 0.050220 0.047900 345.40K Trade
ANKR/USDT 0.00433000 0.00432000 0.00433000 0.231% ▼ 5.46% 0.00463000 0.00430000 341.85K Trade
ESP/USDT 0.080840 0.080910 0.080970 0.074% ▼ 3.84% 0.084450 0.080060 341.19K Trade
RARE/USDT 0.011040 0.011030 0.011050 0.181% ▼ 4.91% 0.011680 0.011000 337.31K Trade
ACT/USDT 0.00906000 0.00906000 0.00907000 0.110% ▼ 3.41% 0.00950000 0.00900000 332.33K Trade
IOTX/USDT 0.00276400 0.00276400 0.00276600 0.072% ▼ 8.20% 0.00303500 0.00275800 327.65K Trade
ASR/USDT 0.804000 0.803000 0.804000 0.124% ▼ 4.17% 0.842000 0.798000 327.27K Trade
ACH/USDT 0.00497000 0.00497000 0.00498000 0.201% ▼ 4.24% 0.00537000 0.00492000 327.01K Trade
EDEN/USDT 0.045460 0.045460 0.045480 0.044% ▼ 1.39% 0.047240 0.045000 325.22K Trade
BEL/USDT 0.111700 0.111600 0.111800 0.179% ▼ 3.62% 0.117100 0.110900 319.47K Trade
RLC/USDT 0.269400 0.269400 0.269700 0.111% ▼ 3.61% 0.284200 0.259000 314.78K Trade
MASK/USDT 0.416000 0.415000 0.416000 0.240% ▼ 3.70% 0.433000 0.414000 313.02K Trade
INIT/USDT 0.067470 0.067420 0.067500 0.119% ▲ 1.06% 0.068520 0.065700 311.54K Trade
LISTA/USDT 0.068100 0.068200 0.068300 0.146% ▼ 5.55% 0.072900 0.067100 304.29K Trade
VELODROME/USDT 0.022320 0.022310 0.022350 0.179% ▼ 4.82% 0.023670 0.022150 303.50K Trade
ZBT/USDT 0.075300 0.075300 0.075400 0.133% ▼ 3.34% 0.078200 0.074400 301.21K Trade
CELR/USDT 0.00200000 0.00200000 0.00200100 0.050% ▼ 3.80% 0.00210900 0.00198100 300.26K Trade
AGLD/USDT 0.168600 0.168600 0.168900 0.178% ▼ 0.53% 0.175100 0.162900 297.74K Trade
CRDOB/USDT 161.0300 160.8900 161.1300 0.149% ▲ 7.03% 163.1500 149.9100 297.73K Trade
WAL/USDT 0.026000 0.026000 0.026100 0.383% ▼ 7.14% 0.028500 0.025900 297.39K Trade
AUCTION/USDT 3.1900 3.1880 3.1900 0.063% ▼ 5.57% 3.3840 3.1760 291.88K Trade
TFUEL/USDT 0.00913000 0.00913000 0.00916000 0.328% ▼ 3.79% 0.00959000 0.00907000 283.88K Trade
MANTA/USDT 0.055430 0.055430 0.055490 0.108% ▼ 5.26% 0.058880 0.055320 283.65K Trade
COOKIE/USDT 0.00960000 0.00950000 0.00960000 1.042% ▼ 4.00% 0.010300 0.00950000 281.90K Trade
COMP/USDT 18.9700 18.9800 19.0000 0.105% ▼ 1.71% 19.4100 18.5700 278.27K Trade
ALPINE/USDT 0.312000 0.312000 0.313000 0.319% ▼ 2.19% 0.323000 0.310000 278.21K Trade
IQ/USDT 0.00086000 0.00086000 0.00086300 0.348% ▲ 1.42% 0.00086600 0.00079000 273.06K Trade
KSM/USDT 3.6400 3.6300 3.6400 0.275% ▼ 3.96% 3.8400 3.6200 270.46K Trade
SKL/USDT 0.00343000 0.00343000 0.00344000 0.291% ▼ 4.99% 0.00363000 0.00341000 267.33K Trade
AAOIB/USDT 97.9600 97.9300 98.0200 0.092% ▲ 1.51% 99.4000 94.6600 263.78K Trade
YGG/USDT 0.021530 0.021530 0.021550 0.093% ▼ 2.31% 0.022310 0.021420 263.10K Trade
SLP/USDT 0.00057300 0.00057300 0.00057500 0.348% ▼ 5.76% 0.00061200 0.00056600 259.39K Trade
COW/USDT 0.127500 0.127600 0.127800 0.156% ▼ 4.14% 0.133800 0.126300 258.75K Trade
XAI/USDT 0.00675000 0.00673000 0.00675000 0.296% ▼ 3.57% 0.00710000 0.00667000 258.73K Trade
NXPC/USDT 0.205100 0.205000 0.205100 0.049% ▼ 3.89% 0.214700 0.204100 256.19K Trade
HYPER/USDT 0.064400 0.064400 0.064600 0.310% ▼ 3.59% 0.067400 0.064300 255.52K Trade
AUDIO/USDT 0.012500 0.012480 0.012500 0.160% ▼ 1.34% 0.012670 0.012210 254.91K Trade
RESOLV/USDT 0.015690 0.015690 0.015710 0.127% ▼ 4.45% 0.016640 0.015550 252.57K Trade
CITY/USDT 0.343000 0.342000 0.343000 0.292% ▼ 1.44% 0.353000 0.340000 252.29K Trade
METIS/USDT 2.7600 2.7600 2.7700 0.361% ▼ 5.48% 2.9300 2.7500 251.19K Trade
1000CHEEMS/USDT 0.00049500 0.00049500 0.00049600 0.202% ▼ 1.59% 0.00050800 0.00049200 250.09K Trade
FOGO/USDT 0.00590000 0.00590000 0.00592000 0.338% ▼ 3.60% 0.00626000 0.00587000 249.50K Trade
SXT/USDT 0.00761000 0.00760000 0.00761000 0.131% ▼ 7.20% 0.00829000 0.00746000 248.98K Trade
KERNEL/USDT 0.037700 0.037700 0.037800 0.265% ▼ 5.99% 0.040300 0.037600 248.97K Trade
AEVO/USDT 0.020420 0.020440 0.020480 0.195% ▼ 5.73% 0.022120 0.020410 248.89K Trade
BAR/USDT 0.255000 0.255000 0.256000 0.391% ▼ 3.77% 0.271000 0.255000 247.90K Trade
EWYB/USDT 178.9500 178.9800 178.9900 0.006% ▲ 1.30% 180.2200 176.1400 247.50K Trade
GMX/USDT 6.9500 6.9500 6.9700 0.287% ▼ 3.47% 7.2800 6.8700 247.40K Trade
1000CAT/USDT 0.00192000 0.00192100 0.00192400 0.156% ▼ 4.05% 0.00201800 0.00190000 246.38K Trade
BABAB/USDT 108.4000 108.3600 108.4000 0.037% ▼ 1.93% 110.5300 107.4000 245.85K Trade
BANANAS31/USDT 0.00707600 0.00707600 0.00708500 0.127% ▼ 4.73% 0.00748700 0.00704800 245.44K Trade
CRWVB/USDT 84.0200 84.0100 84.1200 0.131% ▲ 2.16% 85.2800 80.6200 244.94K Trade
RAD/USDT 0.225000 0.224000 0.225000 0.444% ▼ 1.75% 0.232000 0.223000 243.79K Trade
QKC/USDT 0.00239000 0.00238400 0.00239200 0.334% ▼ 0.08% 0.00251900 0.00232900 242.65K Trade
USDS/USDT 1.0000 1.0000 1.0001 0.010% ▼ 0.01% 1.0001 0.999800 238.94K Trade
FLOW/USDT 0.026000 0.026000 0.026050 0.192% ▼ 4.20% 0.027270 0.025870 238.67K Trade
BAT/USDT 0.070200 0.070200 0.070400 0.284% ▼ 4.10% 0.073800 0.069700 237.57K Trade
YFI/USDT 2,009.00 2,009.00 2,010.00 0.050% ▼ 4.65% 2,126.00 1,978.00 237.56K Trade
ANIME/USDT 0.00282000 0.00282000 0.00283000 0.353% ▼ 3.43% 0.00294000 0.00280000 234.30K Trade
CTSI/USDT 0.023700 0.023690 0.023700 0.042% ▼ 3.58% 0.024640 0.023500 234.28K Trade
FLUX/USDT 0.051100 0.051000 0.051200 0.391% ▼ 7.76% 0.055600 0.050800 227.76K Trade
CKB/USDT 0.00105200 0.00105200 0.00105300 0.095% ▼ 4.88% 0.00111400 0.00104700 227.31K Trade
SAPIEN/USDT 0.069500 0.069400 0.069600 0.287% ▼ 5.57% 0.073900 0.068900 226.13K Trade
ZKP/USDT 0.041100 0.041100 0.041200 0.243% ▼ 5.52% 0.043800 0.040700 225.69K Trade
ME/USDT 0.060240 0.060210 0.060260 0.083% ▼ 5.12% 0.063850 0.059780 225.61K Trade
WDCB/USDT 426.1100 425.8600 426.0000 0.033% ▲ 3.25% 428.8600 407.7800 224.05K Trade
BIGTIME/USDT 0.00693000 0.00693000 0.00694000 0.144% ▼ 3.35% 0.00726000 0.00689000 221.53K Trade
MAV/USDT 0.00969000 0.00969000 0.00970000 0.103% ▼ 5.09% 0.010290 0.00967000 220.00K Trade
COHRB/USDT 288.5600 288.4700 288.5600 0.031% ▲ 6.09% 293.2100 269.5300 218.55K Trade
SSV/USDT 2.7430 2.7440 2.7470 0.109% ▼ 2.32% 2.8450 2.7140 216.26K Trade
LUMIA/USDT 0.070100 0.070000 0.070100 0.143% ▼ 3.04% 0.073100 0.069400 213.48K Trade
PIXEL/USDT 0.00454000 0.00453000 0.00454000 0.220% ▼ 3.61% 0.00476000 0.00450000 213.45K Trade
INTWB/USDT 23.1500 23.1500 23.2100 0.259% ▲ 7.73% 24.3300 20.9300 212.80K Trade
AMP/USDT 0.00042600 0.00042600 0.00042700 0.234% ▼ 3.62% 0.00044300 0.00042300 210.64K Trade
AT/USDT 0.141800 0.141800 0.142000 0.141% ▼ 3.93% 0.149600 0.141700 210.37K Trade
BREV/USDT 0.070900 0.070900 0.071000 0.141% ▼ 3.67% 0.074100 0.070500 206.49K Trade
BTTC/USDT 0.00000032 0.00000031 0.00000032 3.125% ▼ 3.03% 0.00000033 0.00000031 205.41K Trade
F/USDT 0.00305800 0.00305800 0.00306000 0.065% ▼ 4.68% 0.00324200 0.00304800 204.50K Trade
A/USDT 0.074600 0.074600 0.074700 0.134% ▼ 5.93% 0.079600 0.074300 204.31K Trade
USUAL/USDT 0.010590 0.010590 0.010610 0.189% ▼ 7.35% 0.011530 0.010560 203.72K Trade
ZRX/USDT 0.105400 0.105300 0.105400 0.095% ▼ 5.39% 0.112200 0.104800 203.27K Trade
CATI/USDT 0.061720 0.061700 0.061780 0.129% ▼ 1.52% 0.063770 0.060210 199.58K Trade
SHELL/USDT 0.019700 0.019600 0.019700 0.508% ▼ 2.96% 0.020500 0.019500 195.64K Trade
WIN/USDT 0.00003665 0.00003665 0.00003666 0.027% ▼ 5.66% 0.00003900 0.00003612 194.72K Trade
C98/USDT 0.013120 0.013140 0.013160 0.152% ▼ 5.00% 0.013920 0.013010 193.65K Trade
MAGIC/USDT 0.041000 0.041000 0.041100 0.243% ▼ 4.21% 0.043200 0.040900 192.90K Trade
GENIUS/USDT 0.299700 0.299400 0.299800 0.133% ▼ 2.70% 0.309500 0.294700 192.62K Trade
GNO/USDT 111.7700 111.7700 111.9000 0.116% ▼ 1.12% 117.1800 111.3400 192.15K Trade
YB/USDT 0.076400 0.076400 0.076500 0.131% ▼ 4.38% 0.081100 0.076100 189.19K Trade
USTC/USDT 0.00501000 0.00501000 0.00502000 0.199% ▼ 4.57% 0.00528000 0.00499000 180.68K Trade
CETUS/USDT 0.019560 0.019540 0.019570 0.153% ▼ 3.93% 0.020570 0.019430 180.39K Trade
MOVE/USDT 0.00760000 0.00750000 0.00760000 1.316% ▼ 2.56% 0.00800000 0.00740000 179.94K Trade
MVLLB/USDT 27.5200 27.5100 27.5500 0.145% ▲ 6.50% 28.4200 25.3800 175.11K Trade
IBMB/USDT 240.4200 240.4300 240.5200 0.037% ▼ 4.44% 254.2100 239.9600 167.57K Trade
LAYER/USDT 0.066200 0.066100 0.066200 0.151% ▼ 2.36% 0.068400 0.065700 166.53K Trade
EDU/USDT 0.047600 0.047500 0.047600 0.210% ▼ 0.83% 0.049100 0.047000 164.99K Trade
TKO/USDT 0.048100 0.048000 0.048100 0.208% ▼ 3.22% 0.050000 0.047900 161.36K Trade
FRAX/USDT 0.253200 0.253200 0.253700 0.197% ▼ 4.74% 0.266500 0.252000 158.65K Trade
NMR/USDT 8.6400 8.6400 8.6500 0.116% ▼ 1.93% 8.8800 8.5300 156.53K Trade
TQQQB/USDT 69.4900 69.5000 69.5400 0.058% ▲ 2.04% 69.9900 67.7500 153.71K Trade
RKLBB/USDT 63.4400 63.4600 63.4800 0.032% ▼ 1.99% 64.8000 62.3000 153.21K Trade
HAEDAL/USDT 0.017720 0.017690 0.017720 0.169% ▼ 4.63% 0.018780 0.017630 152.52K Trade
BARD/USDT 0.115700 0.115800 0.115900 0.086% ▼ 6.09% 0.124100 0.115300 152.40K Trade
NOKB/USDT 10.1300 10.1300 10.1400 0.099% ▲ 2.43% 10.4600 9.7900 151.70K Trade
OSMO/USDT 0.031500 0.031500 0.031700 0.631% ▼ 4.26% 0.033100 0.031400 148.83K Trade
AI/USDT 0.017200 0.017100 0.017200 0.581% ▲ 0.59% 0.017200 0.016600 146.96K Trade
BEB/USDT 270.2200 270.2400 270.5200 0.104% ▲ 2.71% 274.8200 257.4900 146.76K Trade
STG/USDT 0.142900 0.143100 0.143400 0.209% ▼ 3.64% 0.149200 0.141700 146.59K Trade
XVS/USDT 2.8900 2.8800 2.8900 0.346% ▼ 4.31% 3.0400 2.8700 145.64K Trade
IRENB/USDT 43.0000 43.0000 43.0200 0.046% ▲ 3.74% 43.9300 41.0100 141.45K Trade
CHR/USDT 0.014770 0.014750 0.014780 0.203% ▼ 5.02% 0.015780 0.014630 138.60K Trade
GMEB/USDT 21.5500 21.5100 21.5400 0.139% ▲ 1.32% 21.6500 21.1800 137.78K Trade
SANTOS/USDT 0.463000 0.463000 0.465000 0.430% ▼ 5.32% 0.493000 0.462000 137.09K Trade
GNS/USDT 0.400000 0.400000 0.401000 0.249% ▼ 0.74% 0.408000 0.396000 135.66K Trade
BNT/USDT 0.295700 0.295200 0.295500 0.102% ▼ 2.25% 0.307400 0.294700 131.40K Trade
C/USDT 0.053900 0.053800 0.054000 0.370% ▼ 4.09% 0.056700 0.053800 130.67K Trade
CTK/USDT 0.119200 0.119300 0.119500 0.167% ▼ 2.14% 0.125100 0.117700 128.28K Trade
PORTO/USDT 0.432000 0.432000 0.434000 0.461% ▼ 2.04% 0.448000 0.430000 127.37K Trade
DOLO/USDT 0.023090 0.023030 0.023060 0.130% ▼ 3.23% 0.023990 0.022850 127.19K Trade
SPELL/USDT 0.00007970 0.00007960 0.00007970 0.125% ▼ 2.57% 0.00008220 0.00007910 122.23K Trade
UMA/USDT 0.348000 0.347000 0.348000 0.287% ▼ 2.52% 0.359000 0.345000 119.47K Trade
TURTLE/USDT 0.038000 0.038000 0.038100 0.262% ▼ 3.31% 0.039600 0.037200 119.17K Trade
FTT/USDT 0.193700 0.193800 0.194300 0.257% ▼ 4.01% 0.203900 0.192100 118.47K Trade
BANANA/USDT 3.6580 3.6530 3.6600 0.191% ▼ 3.10% 3.7890 3.6330 117.52K Trade
JOE/USDT 0.026900 0.026900 0.027000 0.370% ▼ 6.92% 0.029100 0.026800 117.19K Trade
ALABB/USDT 268.1800 267.8600 268.2100 0.130% ▲ 4.22% 268.8700 252.0600 114.23K Trade
USDP/USDT 0.997000 0.997000 0.999200 0.220% ▲ 0.15% 1.0000 0.995000 113.17K Trade
QTUM/USDT 0.850000 0.850000 0.851000 0.118% ▼ 3.30% 0.885000 0.844000 112.93K Trade
WOO/USDT 0.010200 0.010200 0.010210 0.098% ▼ 5.29% 0.010860 0.010160 112.38K Trade
LAZIO/USDT 0.351000 0.350000 0.351000 0.285% ▼ 3.04% 0.364000 0.348000 108.08K Trade
TSMB/USDT 418.9100 418.8900 418.9400 0.012% ▲ 1.39% 419.6400 413.0000 107.88K Trade
SFP/USDT 0.264900 0.264800 0.265200 0.151% ▼ 4.02% 0.278300 0.262800 107.67K Trade
HOT/USDT 0.00035800 0.00035700 0.00035800 0.279% ▼ 3.24% 0.00037300 0.00035600 102.82K Trade
OGN/USDT 0.016820 0.016800 0.016830 0.178% ▼ 3.22% 0.017510 0.016740 94.47K Trade
AMZNB/USDT 248.1000 248.0200 248.0900 0.028% ▼ 0.58% 249.6500 247.0000 93.00K Trade
MRNAB/USDT 146.6900 146.5100 146.7100 0.136% ▲ 1.46% 147.1800 141.5300 91.77K Trade
DELLB/USDT 566.9600 567.0400 567.1900 0.026% ▲ 4.00% 576.5400 540.6500 90.39K Trade
USARB/USDT 15.2800 15.2800 15.2900 0.065% ▼ 1.61% 15.6800 15.1900 89.73K Trade
REQ/USDT 0.050300 0.050300 0.050500 0.396% ▼ 3.46% 0.053100 0.050200 89.07K Trade
ASTSB/USDT 59.0200 58.9900 59.0200 0.051% ▼ 2.20% 60.3700 58.1500 83.58K Trade
ARMB/USDT 247.2500 247.2100 247.3100 0.040% ▲ 2.07% 252.9500 240.5000 81.95K Trade
LQTY/USDT 0.199900 0.199800 0.199900 0.050% ▼ 4.22% 0.210500 0.198200 80.41K Trade
GLWB/USDT 146.0100 145.9700 146.0600 0.062% ▲ 1.60% 148.1200 142.8700 78.87K Trade
RPL/USDT 1.5800 1.5800 1.5810 0.063% ▼ 6.01% 1.6900 1.5730 76.60K Trade
XNO/USDT 0.312000 0.311000 0.312000 0.321% ▼ 2.80% 0.337000 0.305000 76.51K Trade
GTC/USDT 0.073670 0.073580 0.073680 0.136% ▼ 2.41% 0.076300 0.073130 75.65K Trade
ASMLB/USDT 1,606.62 1,607.35 1,607.36 0.001% ▲ 0.73% 1,641.19 1,589.18 75.46K Trade
QCOMB/USDT 188.3800 188.4000 188.5500 0.080% ▲ 0.26% 191.2500 186.9400 74.13K Trade
BAND/USDT 0.175600 0.175400 0.175600 0.114% ▼ 4.51% 0.184900 0.174900 74.05K Trade
MUUB/USDT 28.6000 28.5700 28.5900 0.070% ▲ 1.64% 29.0300 27.9400 73.23K Trade
PLTRB/USDT 171.9300 171.9500 172.0500 0.058% ▼ 1.87% 176.4800 169.1500 69.80K Trade
AMATB/USDT 421.3200 420.9200 421.3400 0.100% ▲ 0.61% 431.5300 418.1400 67.71K Trade
DJTB/USDT 8.5700 8.5700 8.5800 0.117% ▼ 1.27% 8.6900 8.5100 61.16K Trade
QUICK/USDT 0.00880000 0.00880000 0.00883000 0.340% ▼ 5.88% 0.00943000 0.00876000 60.15K Trade
SMCIB/USDT 36.7000 36.7000 36.7400 0.109% ▲ 1.89% 37.0000 35.3000 57.78K Trade
QNTB/USDT 51.2200 51.0900 51.3700 0.545% ▲ 4.68% 52.5900 48.0000 54.64K Trade
TUSD/USDT 0.999500 0.999500 0.999600 0.010% — 0.999800 0.999500 54.63K Trade
NFLXB/USDT 77.3000 77.2900 77.3200 0.039% ▼ 1.11% 78.4500 77.2100 53.42K Trade
MSFTB/USDT 494.0000 493.6900 493.8400 0.030% ▼ 1.51% 501.5600 492.0400 53.10K Trade
FLNCB/USDT 9.1800 9.1700 9.1800 0.109% ▼ 2.86% 9.5700 9.1800 52.07K Trade
HIMSB/USDT 27.9500 27.9400 27.9600 0.072% ▼ 1.72% 28.4400 27.5800 40.97K Trade
STXB/USDT 791.2100 790.6900 791.4700 0.099% ▲ 3.19% 796.6000 762.3500 30.73K Trade
CRWDB/USDT 241.0100 240.9800 241.4400 0.191% ▼ 0.97% 244.7700 236.9500 23.74K Trade
CRMB/USDT 250.2100 249.9200 250.3700 0.180% ▼ 4.19% 261.1500 249.9100 23.49K Trade
SMHB/USDT 551.7600 551.2100 551.7600 0.100% ▲ 1.83% 553.2700 541.0000 21.00K Trade
PYPLB/USDT 53.3000 53.2500 53.3000 0.094% ▼ 0.99% 54.0500 53.0200 16.56K Trade
SQQQB/USDT 39.6900 39.7100 39.7300 0.050% ▼ 2.12% 40.7200 39.4700 14.60K Trade
GSB/USDT 980.0700 977.1800 978.5000 0.135% ▲ 1.64% 985.3700 961.5200 8.10K Trade
267 pairs Vol. 24h 1.11B USDC ≈ $1.11B
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
BTC/USDC 75,757.57 75,757.56 75,757.57 0.000% ▼ 0.91% 77,304.52 74,908.16 466.92M Trade
ETH/USDC 2,392.96 2,392.99 2,393.00 0.000% ▼ 1.30% 2,447.98 2,357.44 315.91M Trade
XRP/USDC 1.2690 1.2691 1.2692 0.008% ▼ 8.71% 1.4124 1.2600 89.45M Trade
SOL/USDC 97.2600 97.2600 97.2700 0.010% ▼ 2.01% 100.6600 95.7700 42.75M Trade
USD1/USDC 0.999400 0.999300 0.999400 0.010% ▼ 0.01% 0.999600 0.999100 23.57M Trade
BNB/USDC 713.5400 713.5500 713.5600 0.001% ▼ 0.93% 725.0000 703.8700 11.79M Trade
ZEC/USDC 1,268.40 1,268.25 1,268.74 0.039% ▲ 13.22% 1,274.57 1,085.71 11.66M Trade
SUI/USDC 0.687500 0.687400 0.687500 0.015% ▼ 2.26% 0.711600 0.672800 11.35M Trade
U/USDC 0.999700 0.999700 0.999800 0.010% — 0.999900 0.999300 11.08M Trade
EUR/USDC 1.1536 1.1535 1.1536 0.009% ▼ 0.05% 1.1553 1.1526 10.29M Trade
NEAR/USDC 2.4730 2.4730 2.4740 0.040% ▲ 3.91% 2.5000 2.2970 7.21M Trade
FDUSD/USDC 0.998100 0.998000 0.998200 0.020% ▼ 0.01% 0.998700 0.997600 6.65M Trade
ARB/USDC 0.156500 0.156500 0.156600 0.064% ▲ 2.83% 0.173900 0.139600 5.86M Trade
LINK/USDC 10.7330 10.7330 10.7340 0.009% ▼ 5.02% 11.4030 10.6220 5.37M Trade
DOGE/USDC 0.079280 0.079290 0.079300 0.013% ▼ 2.92% 0.082480 0.078430 5.21M Trade
ENA/USDC 0.142500 0.142500 0.142600 0.070% ▼ 0.84% 0.147600 0.135500 4.85M Trade
ADA/USDC 0.192600 0.192400 0.192600 0.104% ▼ 4.84% 0.204500 0.190200 4.43M Trade
SYN/USDC 0.176040 0.176020 0.176390 0.210% ▲ 110.50% 0.217130 0.079090 3.57M Trade
UNI/USDC 6.1840 6.1770 6.1820 0.081% ▼ 3.93% 6.5720 6.0000 3.40M Trade
PUMP/USDC 0.00366800 0.00366700 0.00366800 0.027% ▲ 3.70% 0.00369400 0.00339500 3.35M Trade
XLM/USDC 0.174200 0.174200 0.174300 0.057% ▼ 8.36% 0.193800 0.172900 3.29M Trade
THE/USDC 0.064900 0.064800 0.064900 0.154% ▼ 4.42% 0.068600 0.064300 3.07M Trade
TAO/USDC 215.9000 215.9000 216.0000 0.046% ▼ 4.30% 227.0000 213.3000 2.84M Trade
PENGU/USDC 0.00677900 0.00678100 0.00678200 0.015% ▼ 3.16% 0.00708400 0.00667200 2.34M Trade
LTC/USDC 50.6900 50.6800 50.6900 0.020% ▼ 2.29% 52.2200 50.2100 2.17M Trade
PEPE/USDC 0.00000334 0.00000333 0.00000334 0.299% ▼ 2.05% 0.00000346 0.00000327 1.88M Trade
INJ/USDC 5.3140 5.3120 5.3180 0.113% ▼ 4.53% 5.6500 5.2760 1.84M Trade
FET/USDC 0.150100 0.150200 0.150300 0.067% ▼ 3.72% 0.157400 0.148500 1.78M Trade
AVAX/USDC 7.2520 7.2520 7.2540 0.028% ▼ 2.74% 7.5350 7.1860 1.52M Trade
TRX/USDC 0.335800 0.335800 0.335900 0.030% ▲ 0.09% 0.336000 0.331600 1.46M Trade
AERO/USDC 0.527900 0.527800 0.528000 0.038% ▼ 1.97% 0.544300 0.517400 1.36M Trade
PAXG/USDC 4,348.88 4,346.26 4,348.88 0.060% ▲ 1.20% 4,362.16 4,278.35 1.25M Trade
HOLO/USDC 0.053900 0.054200 0.054300 0.184% ▼ 6.59% 0.058300 0.053900 1.19M Trade
AAVE/USDC 115.4700 115.4600 115.5600 0.087% ▼ 7.72% 127.2500 115.1000 1.16M Trade
BCH/USDC 216.2000 216.2000 216.3000 0.046% ▼ 2.48% 223.9000 212.3000 1.14M Trade
HBAR/USDC 0.072680 0.072630 0.072640 0.014% ▼ 6.55% 0.078620 0.071940 1.07M Trade
DASH/USDC 55.2800 55.2700 55.3600 0.163% ▲ 6.08% 56.0100 49.6400 1.07M Trade
SAGA/USDC 0.019810 0.019760 0.019790 0.152% ▼ 8.20% 0.025440 0.018720 1.06M Trade
APT/USDC 0.529000 0.529000 0.530000 0.189% ▼ 7.84% 0.577000 0.525000 1.06M Trade
TRUMP/USDC 1.8360 1.8360 1.8380 0.109% ▼ 7.27% 2.0110 1.8120 1.02M Trade
MARSCOIN/USDC 0.091800 0.091700 0.091900 0.218% ▲ 2.46% 0.104800 0.084200 986.70K Trade
CRV/USDC 0.302100 0.301700 0.302100 0.132% ▼ 11.41% 0.346000 0.300900 943.04K Trade
DOT/USDC 0.982000 0.980000 0.981000 0.102% ▼ 0.20% 0.993000 0.934000 899.81K Trade
ONDO/USDC 0.329800 0.329700 0.329900 0.061% ▼ 3.68% 0.346400 0.323000 858.55K Trade
ICP/USDC 2.4650 2.4650 2.4660 0.041% ▼ 2.53% 2.5480 2.4450 849.92K Trade
JUP/USDC 0.210900 0.210600 0.211000 0.190% ▼ 7.30% 0.230300 0.209400 848.75K Trade
WLD/USDC 0.359300 0.359400 0.359500 0.028% ▼ 3.57% 0.376500 0.355600 845.80K Trade
RAY/USDC 1.3423 1.3411 1.3425 0.104% ▲ 6.36% 1.4071 1.1942 801.19K Trade
ZRO/USDC 0.975000 0.973000 0.974000 0.103% ▲ 1.46% 1.0110 0.929000 796.36K Trade
FIL/USDC 0.771300 0.771600 0.772500 0.117% ▼ 10.58% 0.862600 0.755300 776.00K Trade
GRAM/USDC 1.3050 1.3050 1.3060 0.077% ▼ 2.03% 1.3350 1.3000 626.99K Trade
XPL/USDC 0.080480 0.080380 0.080490 0.137% ▼ 2.14% 0.083290 0.077980 619.29K Trade
JTO/USDC 0.399900 0.400700 0.401100 0.100% ▼ 8.62% 0.446700 0.398600 563.52K Trade
ETHFI/USDC 0.581400 0.581600 0.581900 0.052% ▼ 2.50% 0.605500 0.573800 555.19K Trade
ASTER/USDC 0.684000 0.683000 0.684000 0.146% ▼ 1.01% 0.696000 0.660000 548.80K Trade
OP/USDC 0.092600 0.092600 0.092700 0.108% ▼ 9.13% 0.101900 0.091300 545.64K Trade
牛来/USDC 0.106000 0.105810 0.106070 0.245% ▼ 7.83% 0.123360 0.103740 543.58K Trade
XAUT/USDC 4,341.96 4,341.98 4,343.17 0.027% ▲ 1.10% 4,357.50 4,274.29 493.79K Trade
ALGO/USDC 0.087000 0.087000 0.087100 0.115% ▼ 6.15% 0.093600 0.085000 480.17K Trade
SHIB/USDC 0.00000477 0.00000477 0.00000478 0.209% ▼ 6.84% 0.00000516 0.00000475 477.29K Trade
PENDLE/USDC 2.1460 2.1520 2.1530 0.046% ▼ 6.70% 2.3280 2.1440 464.78K Trade
POL/USDC 0.093030 0.092810 0.093000 0.204% ▼ 4.83% 0.098200 0.090470 450.66K Trade
RENDER/USDC 1.2980 1.2980 1.2990 0.077% ▼ 3.42% 1.3570 1.2850 430.97K Trade
EIGEN/USDC 0.188500 0.188300 0.188600 0.159% ▼ 5.42% 0.201700 0.187000 419.02K Trade
TUT/USDC 0.019930 0.019880 0.019940 0.301% ▼ 4.91% 0.021380 0.019000 416.37K Trade
HEMI/USDC 0.00637000 0.00636000 0.00638000 0.313% ▼ 2.60% 0.00703000 0.00614000 412.48K Trade
HEI/USDC 0.142400 0.140400 0.142000 1.127% ▲ 25.46% 0.152700 0.108800 376.07K Trade
ZEN/USDC 6.6240 6.6210 6.6320 0.166% ▲ 5.26% 6.6500 5.9790 368.78K Trade
CHIP/USDC 0.036180 0.036100 0.036170 0.194% ▼ 2.98% 0.040000 0.035680 361.83K Trade
USDE/USDC 0.999500 0.999400 0.999500 0.010% ▼ 0.02% 0.999700 0.999400 356.29K Trade
WLFI/USDC 0.057500 0.057400 0.057500 0.174% ▲ 0.70% 0.057500 0.056000 337.49K Trade
BONK/USDC 0.00000250 0.00000250 0.00000251 0.398% ▼ 5.30% 0.00000267 0.00000246 316.80K Trade
VIRTUAL/USDC 0.580100 0.579800 0.580300 0.086% ▼ 4.26% 0.612400 0.576800 316.27K Trade
ORDI/USDC 3.8500 3.8670 3.8710 0.103% ▼ 4.94% 4.0710 3.8240 291.40K Trade
TIA/USDC 0.326300 0.326200 0.326400 0.061% ▼ 3.06% 0.340000 0.321100 290.54K Trade
REZ/USDC 0.00367500 0.00367200 0.00368000 0.217% ▲ 4.40% 0.00382700 0.00336100 279.16K Trade
LDO/USDC 0.334800 0.334800 0.335000 0.060% ▼ 4.21% 0.353200 0.327400 276.29K Trade
SEI/USDC 0.041620 0.041580 0.041630 0.120% ▼ 3.79% 0.043580 0.041250 267.10K Trade
RUNE/USDC 0.482000 0.482000 0.483000 0.207% ▼ 3.21% 0.504000 0.481000 264.71K Trade
ATOM/USDC 1.4840 1.4850 1.4860 0.067% ▼ 4.99% 1.5670 1.4750 263.99K Trade
CAKE/USDC 2.1790 2.1850 2.1870 0.091% ▼ 4.09% 2.2840 2.1580 259.07K Trade
SOPH/USDC 0.00401000 0.00400000 0.00401000 0.249% ▲ 8.67% 0.00425000 0.00356000 243.55K Trade
MMT/USDC 0.125700 0.125600 0.125700 0.080% ▼ 16.20% 0.150000 0.125500 238.77K Trade
MORPHO/USDC 2.0740 2.0750 2.0770 0.096% ▼ 3.85% 2.1570 2.0600 236.10K Trade
AR/USDC 2.4960 2.4960 2.5000 0.160% ▼ 4.00% 2.6230 2.4340 235.72K Trade
STX/USDC 0.232200 0.232200 0.232400 0.086% ▼ 9.23% 0.258000 0.231300 216.20K Trade
KITE/USDC 0.110100 0.109900 0.110100 0.182% ▲ 5.87% 0.112400 0.097100 212.57K Trade
SYRUP/USDC 0.194900 0.194800 0.194900 0.051% ▼ 3.80% 0.203800 0.194200 207.16K Trade
RE/USDC 0.428400 0.430200 0.430500 0.070% ▼ 0.14% 0.440000 0.404300 179.16K Trade
EGLD/USDC 3.7250 3.7300 3.7410 0.294% ▼ 7.89% 4.0500 3.7250 171.37K Trade
ZKC/USDC 0.037800 0.037600 0.037800 0.529% ▼ 4.06% 0.040000 0.037200 171.20K Trade
BOME/USDC 0.00086050 0.00086110 0.00086220 0.128% ▲ 0.51% 0.00090410 0.00082930 169.74K Trade
CHZ/USDC 0.013440 0.013430 0.013450 0.149% ▼ 3.73% 0.014190 0.013400 152.84K Trade
PYTH/USDC 0.051850 0.051970 0.052100 0.250% ▼ 5.49% 0.055000 0.051500 152.62K Trade
GALA/USDC 0.00158100 0.00158000 0.00158300 0.190% ▼ 5.73% 0.00169300 0.00157400 149.64K Trade
SKY/USDC 0.056720 0.056740 0.056770 0.053% ▼ 8.69% 0.063280 0.056690 143.45K Trade
TST/USDC 0.014580 0.014580 0.014590 0.069% ▼ 5.45% 0.015420 0.014490 140.99K Trade
COTI/USDC 0.017220 0.017190 0.017220 0.174% ▲ 1.89% 0.017430 0.015920 138.79K Trade
AIGENSYN/USDC 0.018230 0.018230 0.018260 0.164% ▼ 8.39% 0.020500 0.018060 134.93K Trade
STRK/USDC 0.026460 0.026440 0.026460 0.076% ▼ 5.09% 0.028210 0.026250 132.35K Trade
TWT/USDC 0.497200 0.499500 0.500800 0.260% ▼ 3.61% 0.518300 0.495900 124.72K Trade
ZAMA/USDC 0.046540 0.046470 0.046540 0.150% ▲ 0.17% 0.047560 0.045480 118.62K Trade
NIGHT/USDC 0.019690 0.019670 0.019700 0.152% ▼ 3.29% 0.020520 0.019540 112.14K Trade
TRB/USDC 16.2400 16.2600 16.2900 0.184% ▼ 4.13% 17.1700 16.1000 109.97K Trade
SOMI/USDC 0.154100 0.154000 0.154700 0.452% ▲ 3.84% 0.160500 0.143000 109.77K Trade
FF/USDC 0.135700 0.135670 0.135800 0.096% ▼ 3.44% 0.146170 0.135060 109.33K Trade
MEGA/USDC 0.033980 0.033960 0.034010 0.147% ▼ 1.71% 0.034810 0.033400 109.24K Trade
WIF/USDC 0.177000 0.177100 0.177400 0.169% ▼ 1.72% 0.183300 0.173000 108.04K Trade
PLUME/USDC 0.012120 0.012120 0.012130 0.082% ▼ 6.98% 0.013100 0.012050 107.49K Trade
SENT/USDC 0.015050 0.015050 0.015060 0.066% ▲ 0.07% 0.015580 0.014190 101.22K Trade
IOTA/USDC 0.037700 0.037700 0.037800 0.265% ▼ 7.14% 0.041000 0.037300 93.39K Trade
ORCA/USDC 1.3030 1.3020 1.3040 0.153% ▼ 2.32% 1.3450 1.2910 92.64K Trade
0G/USDC 0.185100 0.185000 0.185300 0.162% ▼ 3.29% 0.192900 0.181700 89.91K Trade
KAITO/USDC 0.281100 0.280800 0.281400 0.213% ▼ 4.81% 0.297800 0.279200 86.79K Trade
HOME/USDC 0.00531000 0.00531000 0.00532000 0.188% ▲ 1.72% 0.00561000 0.00506000 86.66K Trade
CFG/USDC 0.101700 0.101600 0.101800 0.196% ▼ 3.33% 0.106800 0.099700 85.02K Trade
S/USDC 0.025180 0.025170 0.025200 0.119% ▼ 3.15% 0.026420 0.024810 83.66K Trade
ALLO/USDC 0.200300 0.200500 0.200600 0.050% ▼ 6.40% 0.215900 0.199200 83.49K Trade
TLM/USDC 0.00132000 0.00132900 0.00133700 0.598% ▼ 4.14% 0.00159000 0.00131400 82.17K Trade
APE/USDC 0.121700 0.121800 0.121900 0.082% ▼ 3.57% 0.127100 0.120600 82.16K Trade
FLOKI/USDC 0.00002280 0.00002282 0.00002284 0.088% ▼ 5.20% 0.00002434 0.00002276 80.71K Trade
MUBARAK/USDC 0.028520 0.028470 0.028500 0.105% ▼ 5.84% 0.030610 0.028350 78.55K Trade
PHA/USDC 0.026400 0.026400 0.026500 0.377% ▼ 4.00% 0.028000 0.025400 77.36K Trade
SPK/USDC 0.017684 0.017674 0.017709 0.198% ▼ 3.38% 0.018496 0.017584 72.41K Trade
NEO/USDC 2.0430 2.0470 2.0480 0.049% ▼ 4.40% 2.1590 2.0340 71.16K Trade
DYDX/USDC 0.103320 0.103430 0.103600 0.164% ▼ 3.87% 0.108470 0.101880 67.15K Trade
MIRA/USDC 0.043430 0.043520 0.043610 0.206% ▼ 8.14% 0.047550 0.043280 63.81K Trade
PEOPLE/USDC 0.00733000 0.00734000 0.00735000 0.136% ▼ 5.54% 0.00783000 0.00723000 60.15K Trade
KERNEL/USDC 0.037600 0.037700 0.037800 0.265% ▼ 5.76% 0.040200 0.037600 59.87K Trade
XVG/USDC 0.00273500 0.00273500 0.00274100 0.219% ▲ 1.52% 0.00276700 0.00256000 58.69K Trade
MET/USDC 0.198400 0.198800 0.199000 0.101% ▼ 0.75% 0.203400 0.193600 58.28K Trade
GIGGLE/USDC 33.3400 33.4000 33.4400 0.120% ▼ 3.64% 34.9000 33.1400 57.11K Trade
AVNT/USDC 0.093100 0.093200 0.093300 0.107% ▼ 4.61% 0.098600 0.092700 56.39K Trade
QNT/USDC 59.5300 59.4100 59.7000 0.486% ▼ 4.51% 63.0200 58.7000 56.16K Trade
THETA/USDC 0.173700 0.173500 0.173700 0.115% ▼ 5.55% 0.185800 0.172700 56.02K Trade
VET/USDC 0.00698000 0.00696700 0.00699000 0.329% ▼ 4.53% 0.00747000 0.00681500 51.08K Trade
ACH/USDC 0.00496000 0.00496000 0.00498000 0.402% ▼ 4.43% 0.00536000 0.00492000 50.59K Trade
ERA/USDC 0.054900 0.054900 0.055000 0.182% ▼ 5.18% 0.058200 0.054700 49.88K Trade
W/USDC 0.00878000 0.00878000 0.00880000 0.227% ▼ 7.68% 0.00958000 0.00875000 48.79K Trade
NEIRO/USDC 0.00007756 0.00007763 0.00007775 0.154% ▼ 3.12% 0.00008165 0.00007706 48.79K Trade
ESP/USDC 0.080930 0.080820 0.081070 0.308% ▼ 3.71% 0.084360 0.080160 48.61K Trade
DYM/USDC 0.014160 0.014180 0.014260 0.561% ▼ 2.61% 0.016060 0.014070 47.97K Trade
BROCCOLI714/USDC 0.017150 0.017130 0.017160 0.175% ▼ 5.25% 0.018130 0.017000 46.86K Trade
KMNO/USDC 0.024910 0.024910 0.024940 0.120% ▼ 1.11% 0.025760 0.024740 46.14K Trade
SOLV/USDC 0.00490000 0.00492000 0.00493000 0.203% ▲ 3.59% 0.00498000 0.00465000 44.91K Trade
BREV/USDC 0.070500 0.070700 0.071200 0.702% ▼ 4.21% 0.073700 0.070300 44.74K Trade
BIO/USDC 0.024330 0.024320 0.024350 0.123% ▼ 3.18% 0.025420 0.024260 44.24K Trade
LUNC/USDC 0.00004767 0.00004766 0.00004772 0.126% ▼ 3.13% 0.00004995 0.00004674 42.61K Trade
RSR/USDC 0.00133200 0.00133300 0.00133600 0.225% ▼ 4.31% 0.00140200 0.00132100 42.59K Trade
币安人生/USDC 0.471300 0.471000 0.472000 0.212% ▲ 0.02% 0.485500 0.469000 42.58K Trade
MINA/USDC 0.087000 0.087000 0.087400 0.458% ▲ 4.69% 0.087000 0.079800 42.55K Trade
BMT/USDC 0.017470 0.017470 0.017520 0.285% ▼ 1.30% 0.018160 0.017320 41.98K Trade
SNX/USDC 0.196800 0.196900 0.197100 0.101% ▼ 4.23% 0.206800 0.194500 40.71K Trade
ROSE/USDC 0.00617000 0.00616000 0.00618000 0.324% ▼ 6.94% 0.00669000 0.00615000 40.28K Trade
SAND/USDC 0.032990 0.032960 0.033020 0.182% ▼ 3.99% 0.034630 0.032620 39.85K Trade
ENSO/USDC 0.901000 0.901000 0.904000 0.332% ▲ 0.22% 0.932000 0.893000 39.55K Trade
ALT/USDC 0.00616000 0.00618000 0.00620000 0.323% ▼ 4.94% 0.00652000 0.00616000 38.40K Trade
FORM/USDC 0.233900 0.234800 0.235700 0.382% ▼ 0.68% 0.240500 0.227600 36.04K Trade
CVX/USDC 1.7950 1.7930 1.8050 0.665% ▼ 8.09% 1.9920 1.7950 35.94K Trade
SIGN/USDC 0.010300 0.010300 0.010320 0.194% ▼ 3.74% 0.011010 0.010300 35.53K Trade
ZK/USDC 0.00853000 0.00852000 0.00854000 0.234% ▼ 7.08% 0.00930000 0.00840000 35.28K Trade
CETUS/USDC 0.019530 0.019530 0.019580 0.255% ▼ 3.89% 0.020530 0.019460 35.27K Trade
1000CHEEMS/USDC 0.00049400 0.00049500 0.00049600 0.202% ▼ 1.59% 0.00050700 0.00049300 34.81K Trade
EPIC/USDC 0.338800 0.338500 0.339100 0.177% ▼ 2.22% 0.350600 0.333200 34.79K Trade
IO/USDC 0.117700 0.118000 0.118300 0.254% ▼ 7.83% 0.128100 0.117000 34.53K Trade
ROBO/USDC 0.00797000 0.00796000 0.00797000 0.125% ▼ 6.35% 0.00863000 0.00795000 34.15K Trade
XTZ/USDC 0.243900 0.241800 0.242500 0.289% ▼ 3.52% 0.257300 0.241700 33.03K Trade
PARTI/USDC 0.021000 0.020900 0.021000 0.476% ▼ 6.67% 0.022600 0.020800 32.30K Trade
CFX/USDC 0.043990 0.043990 0.044070 0.182% ▼ 4.47% 0.046480 0.043740 31.89K Trade
ENS/USDC 5.2400 5.2400 5.2500 0.190% ▼ 6.26% 5.6000 5.1900 31.50K Trade
DOGS/USDC 0.00004400 0.00004402 0.00004404 0.045% ▼ 6.18% 0.00004699 0.00004339 31.45K Trade
TREE/USDC 0.039900 0.039900 0.040000 0.250% ▼ 3.62% 0.041400 0.039000 31.10K Trade
BANK/USDC 0.026500 0.026500 0.026600 0.376% ▼ 3.29% 0.027400 0.026400 30.36K Trade
EDEN/USDC 0.045420 0.045420 0.045480 0.132% ▼ 1.43% 0.047170 0.045000 29.99K Trade
ETC/USDC 7.1900 7.1800 7.2000 0.278% ▼ 2.18% 7.4600 7.1000 29.38K Trade
KAIA/USDC 0.026900 0.026800 0.027000 0.741% ▼ 4.95% 0.028500 0.026700 28.39K Trade
BERA/USDC 0.174300 0.174200 0.174400 0.115% ▼ 6.14% 0.189700 0.173300 27.77K Trade
BB/USDC 0.00760000 0.00760000 0.00763000 0.393% ▼ 5.47% 0.00813000 0.00752000 27.60K Trade
OPG/USDC 0.098200 0.098500 0.098700 0.203% ▼ 5.76% 0.105100 0.097200 27.51K Trade
RESOLV/USDC 0.015660 0.015670 0.015690 0.127% ▼ 4.51% 0.016650 0.015540 27.23K Trade
NIL/USDC 0.039530 0.039750 0.039840 0.226% ▼ 2.97% 0.041030 0.039360 26.89K Trade
ACE/USDC 0.147900 0.147900 0.148600 0.471% ▼ 7.27% 0.160600 0.147400 26.46K Trade
OPEN/USDC 0.132600 0.133300 0.133500 0.150% ▼ 0.90% 0.138300 0.130500 25.79K Trade
LINEA/USDC 0.00242100 0.00242400 0.00242900 0.206% ▼ 4.20% 0.00254100 0.00240600 25.21K Trade
INIT/USDC 0.067590 0.067320 0.067520 0.296% ▲ 1.55% 0.068390 0.066040 22.93K Trade
SAHARA/USDC 0.00801000 0.00805000 0.00806000 0.124% ▼ 5.77% 0.00856000 0.00801000 22.85K Trade
AXS/USDC 0.891000 0.892000 0.893000 0.112% ▼ 3.68% 0.929000 0.889000 22.30K Trade
NOT/USDC 0.00041800 0.00041900 0.00042100 0.475% ▼ 7.52% 0.00045700 0.00041500 22.22K Trade
1000SATS/USDC 0.00000973 0.00000973 0.00000975 0.205% ▼ 6.35% 0.00001050 0.00000968 22.16K Trade
BANANAS31/USDC 0.00704900 0.00707100 0.00707900 0.113% ▼ 4.68% 0.00747600 0.00704900 21.80K Trade
FOGO/USDC 0.00592000 0.00590000 0.00592000 0.338% ▼ 3.27% 0.00625000 0.00588000 21.80K Trade
HYPER/USDC 0.064300 0.064400 0.064600 0.310% ▼ 3.60% 0.068200 0.064300 21.71K Trade
MEME/USDC 0.00049900 0.00050000 0.00050200 0.398% ▼ 3.67% 0.00052800 0.00049800 20.78K Trade
EUL/USDC 1.2510 1.2510 1.2530 0.160% ▼ 3.99% 1.3030 1.2420 20.47K Trade
SSV/USDC 2.7400 2.7410 2.7500 0.327% ▼ 2.18% 2.8390 2.7190 20.08K Trade
ONT/USDC 0.048220 0.048160 0.048280 0.249% ▼ 3.21% 0.050190 0.047920 19.97K Trade
EURI/USDC 1.1541 1.1529 1.1536 0.061% — 1.1554 1.1521 19.73K Trade
LA/USDC 0.064700 0.064500 0.064800 0.463% ▲ 3.36% 0.068900 0.060200 19.46K Trade
GUN/USDC 0.00247000 0.00247000 0.00248000 0.403% ▼ 5.00% 0.00261000 0.00246000 18.60K Trade
RARE/USDC 0.011020 0.011010 0.011040 0.272% ▼ 5.16% 0.011690 0.010980 18.46K Trade
TOWNS/USDC 0.00168000 0.00168000 0.00169000 0.592% ▼ 7.18% 0.00182000 0.00166000 18.46K Trade
GPS/USDC 0.010710 0.010700 0.010730 0.280% ▲ 0.94% 0.011090 0.010310 17.48K Trade
COOKIE/USDC 0.00960000 0.00950000 0.00960000 1.042% ▼ 4.00% 0.010200 0.00960000 17.38K Trade
ARKM/USDC 0.094100 0.094000 0.094200 0.212% ▼ 5.14% 0.100100 0.093800 16.65K Trade
KAT/USDC 0.00416000 0.00415000 0.00416000 0.240% ▼ 2.35% 0.00428000 0.00406000 15.65K Trade
NOM/USDC 0.00152000 0.00152000 0.00153000 0.654% ▼ 2.56% 0.00157000 0.00149000 15.59K Trade
LUNA/USDC 0.043000 0.043000 0.043100 0.232% ▼ 4.44% 0.045100 0.042900 15.12K Trade
1MBABYDOGE/USDC 0.00035450 0.00035420 0.00035500 0.225% ▼ 3.96% 0.00037030 0.00035340 14.47K Trade
C/USDC 0.053900 0.053700 0.053900 0.371% ▼ 3.75% 0.056500 0.053900 14.46K Trade
2Z/USDC 0.045290 0.045380 0.045460 0.176% ▼ 3.80% 0.047440 0.044750 14.24K Trade
PNUT/USDC 0.043200 0.043300 0.043400 0.230% ▼ 4.64% 0.045800 0.043100 14.12K Trade
LISTA/USDC 0.067700 0.068000 0.068300 0.439% ▼ 6.88% 0.072700 0.067600 14.05K Trade
NEWT/USDC 0.039620 0.039710 0.039780 0.176% ▼ 5.67% 0.042430 0.039620 14.03K Trade
API3/USDC 0.221100 0.221200 0.221700 0.226% ▼ 4.49% 0.233400 0.219200 12.79K Trade
IMX/USDC 0.115400 0.115600 0.115800 0.173% ▼ 6.41% 0.125000 0.115400 12.38K Trade
WAL/USDC 0.026000 0.026000 0.026100 0.383% ▼ 7.14% 0.028200 0.025900 12.28K Trade
CATI/USDC 0.061640 0.061640 0.061810 0.275% ▼ 1.42% 0.063730 0.060340 12.16K Trade
AIXBT/USDC 0.018590 0.018510 0.018560 0.269% ▼ 5.87% 0.019750 0.018470 12.01K Trade
GENIUS/USDC 0.298200 0.298900 0.299600 0.234% ▼ 3.21% 0.308900 0.294800 11.96K Trade
ENJ/USDC 0.024090 0.024110 0.024230 0.495% ▼ 3.72% 0.026340 0.024090 11.83K Trade
BEAMX/USDC 0.00153200 0.00155500 0.00156000 0.321% ▼ 4.25% 0.00160000 0.00151100 11.46K Trade
RED/USDC 0.126300 0.126500 0.127000 0.394% ▼ 4.82% 0.135600 0.125600 11.31K Trade
GRT/USDC 0.017300 0.017150 0.017210 0.349% ▼ 3.24% 0.017960 0.017050 11.22K Trade
GMT/USDC 0.00691000 0.00688000 0.00690000 0.290% ▼ 5.34% 0.00736000 0.00687000 10.86K Trade
1000CAT/USDC 0.00191600 0.00191700 0.00192200 0.260% ▼ 4.06% 0.00200500 0.00191000 9.86K Trade
COMP/USDC 18.8600 18.9400 19.0000 0.316% ▼ 2.23% 19.3200 18.6200 9.57K Trade
ZKP/USDC 0.041000 0.041100 0.041200 0.243% ▼ 5.53% 0.043500 0.040800 8.95K Trade
SAPIEN/USDC 0.069400 0.069300 0.069500 0.288% ▼ 5.58% 0.073700 0.068900 8.89K Trade
OSMO/USDC 0.031700 0.031500 0.031700 0.631% ▼ 3.06% 0.033100 0.031400 8.66K Trade
MITO/USDC 0.013540 0.013550 0.013580 0.221% ▼ 3.36% 0.014220 0.013250 8.62K Trade
TNSR/USDC 0.032900 0.032900 0.033000 0.303% ▼ 2.66% 0.034400 0.032700 8.52K Trade
ACT/USDC 0.00903000 0.00905000 0.00907000 0.221% ▼ 3.63% 0.00948000 0.00903000 8.10K Trade
FLUX/USDC 0.051100 0.051000 0.051200 0.391% ▼ 7.76% 0.055400 0.050900 7.95K Trade
BABY/USDC 0.010510 0.010490 0.010530 0.380% ▼ 2.78% 0.010910 0.010480 7.91K Trade
1INCH/USDC 0.086500 0.086600 0.086800 0.230% ▼ 3.46% 0.090400 0.086100 7.69K Trade
STO/USDC 0.037100 0.037200 0.037300 0.268% ▼ 3.64% 0.038700 0.036900 7.67K Trade
CKB/USDC 0.00104500 0.00105000 0.00105300 0.285% ▼ 5.52% 0.00111200 0.00104500 7.60K Trade
OPN/USDC 0.042600 0.042600 0.042800 0.467% ▼ 2.96% 0.044300 0.042200 7.51K Trade
SXT/USDC 0.00756000 0.00758000 0.00761000 0.394% ▼ 7.69% 0.00827000 0.00748000 7.29K Trade
YB/USDC 0.076300 0.076300 0.076500 0.261% ▼ 4.63% 0.081000 0.076100 7.03K Trade
AT/USDC 0.141700 0.141500 0.141900 0.282% ▼ 3.74% 0.149300 0.141700 6.55K Trade
YGG/USDC 0.021500 0.021490 0.021530 0.186% ▼ 2.10% 0.022180 0.021410 6.23K Trade
MANTRA/USDC 0.00388000 0.00389000 0.00390000 0.256% ▼ 3.96% 0.00409000 0.00388000 5.72K Trade
BARD/USDC 0.115500 0.115800 0.115900 0.086% ▼ 6.10% 0.123800 0.115500 5.60K Trade
VANA/USDC 0.906000 0.905000 0.908000 0.330% ▼ 3.31% 0.937000 0.892000 5.41K Trade
TURBO/USDC 0.00086400 0.00086400 0.00086500 0.116% ▼ 3.46% 0.00089500 0.00084700 5.35K Trade
HUMA/USDC 0.023870 0.023890 0.023990 0.417% ▲ 4.05% 0.024070 0.022200 5.24K Trade
MANTA/USDC 0.055350 0.055360 0.055480 0.216% ▼ 5.34% 0.058630 0.055350 5.08K Trade
BLUR/USDC 0.016360 0.016390 0.016470 0.486% ▼ 2.97% 0.017070 0.016210 4.99K Trade
PROVE/USDC 0.181700 0.181600 0.182000 0.220% ▼ 2.78% 0.188200 0.181700 4.67K Trade
USUAL/USDC 0.010580 0.010580 0.010600 0.189% ▼ 6.70% 0.011520 0.010580 4.46K Trade
COW/USDC 0.127300 0.127500 0.127800 0.235% ▼ 3.56% 0.132800 0.126400 3.97K Trade
TURTLE/USDC 0.037900 0.038000 0.038100 0.262% ▼ 3.81% 0.039500 0.037300 3.91K Trade
NXPC/USDC 0.204100 0.204600 0.205000 0.195% ▼ 4.13% 0.213700 0.204100 3.87K Trade
ANIME/USDC 0.00281000 0.00282000 0.00283000 0.353% ▼ 3.10% 0.00293000 0.00279000 3.83K Trade
ZBT/USDC 0.075100 0.075200 0.075300 0.133% ▼ 3.35% 0.078100 0.073900 3.72K Trade
SHELL/USDC 0.019600 0.019600 0.019700 0.508% ▼ 2.00% 0.020500 0.019500 3.65K Trade
BANANA/USDC 3.6650 3.6490 3.6610 0.328% ▼ 1.69% 3.7460 3.6470 3.43K Trade
AUCTION/USDC 3.1750 3.1830 3.1920 0.282% ▼ 5.65% 3.3650 3.1750 3.33K Trade
PIXEL/USDC 0.00455000 0.00453000 0.00454000 0.220% ▼ 2.99% 0.00472000 0.00455000 3.01K Trade
WCT/USDC 0.034460 0.034450 0.034540 0.261% ▼ 5.30% 0.036650 0.034460 2.82K Trade
LAYER/USDC 0.066000 0.066000 0.066200 0.302% ▼ 2.37% 0.067800 0.066000 2.82K Trade
BFUSD/USDC 0.998900 0.998800 1.0000 0.120% ▼ 0.01% 0.999800 0.998900 2.70K Trade
HMSTR/USDC 0.00015340 0.00015340 0.00015380 0.260% ▼ 2.73% 0.00015940 0.00015330 2.47K Trade
HAEDAL/USDC 0.017660 0.017650 0.017730 0.451% ▼ 4.95% 0.018790 0.017610 2.27K Trade
DOLO/USDC 0.023050 0.023010 0.023050 0.174% ▼ 3.11% 0.024110 0.022950 2.25K Trade
UMA/USDC 0.347000 0.346000 0.347000 0.288% ▼ 2.25% 0.357000 0.346000 636.33 Trade
30 pairs Vol. 24h 320.43M USD1 ≈ $320.41M
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
BTC/USD1 75,811.74 75,805.49 75,812.51 0.009% ▼ 0.89% 77,350.64 74,953.27 142.17M Trade
ETH/USD1 2,394.72 2,394.63 2,394.88 0.010% ▼ 1.28% 2,449.22 2,358.63 121.88M Trade
SOL/USD1 97.3000 97.3200 97.3500 0.031% ▼ 2.00% 100.6900 95.8000 21.86M Trade
BNB/USD1 714.0000 713.9800 714.0700 0.013% ▼ 0.90% 725.3500 704.4600 20.63M Trade
XRP/USD1 1.2701 1.2697 1.2700 0.024% ▼ 8.67% 1.4130 1.2610 10.64M Trade
SUI/USD1 0.687800 0.687600 0.688100 0.073% ▼ 2.25% 0.711900 0.673800 1.29M Trade
DOGE/USD1 0.079340 0.079340 0.079360 0.025% ▼ 2.95% 0.082540 0.078520 887.47K Trade
ZEC/USD1 1,267.35 1,268.21 1,269.94 0.136% ▲ 13.51% 1,272.61 1,086.90 534.04K Trade
WLFI/USD1 0.057400 0.057500 0.057600 0.174% ▲ 0.53% 0.057600 0.056000 230.83K Trade
PEPE/USD1 0.00000334 0.00000333 0.00000334 0.299% ▼ 2.05% 0.00000345 0.00000328 103.04K Trade
NEAR/USD1 2.4870 2.4740 2.4770 0.121% ▲ 4.72% 2.4900 2.3060 83.92K Trade
ASTER/USD1 0.685000 0.684000 0.685000 0.146% ▼ 0.44% 0.696000 0.662000 28.28K Trade
TRUMP/USD1 1.8170 1.8360 1.8390 0.163% ▼ 9.29% 2.0080 1.8170 18.04K Trade
AVAX/USD1 7.2620 7.2500 7.2630 0.179% ▼ 3.14% 7.5100 7.2260 16.51K Trade
ADA/USD1 0.192000 0.192500 0.192800 0.156% ▼ 4.53% 0.204600 0.190700 10.01K Trade
TAO/USD1 215.9000 215.8000 216.2000 0.185% ▼ 4.00% 225.5000 213.6000 4.88K Trade
UNI/USD1 6.2630 6.1720 6.2130 0.660% ▼ 2.35% 6.6000 6.1100 4.30K Trade
XLM/USD1 0.174700 0.173900 0.174500 0.344% ▼ 9.67% 0.193400 0.174700 3.16K Trade
PAXG/USD1 4,357.02 4,347.87 4,352.74 0.112% ▲ 1.44% 4,357.02 4,288.89 2.53K Trade
CHIP/USD1 0.036220 0.035980 0.036370 1.072% ▼ 7.48% 0.039150 0.035960 2.47K Trade
RE/USD1 0.426300 0.428500 0.433100 1.062% ▲ 0.19% 0.430600 0.425500 2.37K Trade
BCH/USD1 217.8000 216.2000 216.4000 0.092% ▲ 1.35% 220.1000 213.2000 2.29K Trade
LTC/USD1 50.3100 50.6900 50.7600 0.138% ▼ 1.91% 51.2900 50.3100 1.99K Trade
GRAM/USD1 1.3040 1.3030 1.3070 0.306% ▼ 1.66% 1.3260 1.3040 864.00 Trade
XAUT/USD1 4,345.05 4,339.64 4,349.93 0.237% ▲ 0.94% 4,345.05 4,291.40 465.73 Trade
LINK/USD1 10.8400 10.7200 10.7820 0.575% ▼ 3.97% 11.2880 10.7990 454.48 Trade
OPN/USD1 0.043400 0.042600 0.042900 0.699% ▲ 0.93% 0.043400 0.042600 235.25 Trade
XPL/USD1 0.080750 0.080390 0.080900 0.630% ▲ 0.07% 0.081910 0.080250 181.20 Trade
TRX/USD1 0.336500 0.335500 0.337300 0.534% ▲ 1.36% 0.336500 0.331700 128.72 Trade
币安人生/USD1 0 0.469700 0.475400 1.199% — 0 0 0.00 Trade
309 pairs Vol. 24h 11.35B TRY ≈ $233.31M
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
USDT/TRY 48.6100 48.6000 48.6100 0.021% — 48.6600 48.6000 1.16B Trade
XRP/TRY 61.7200 61.7200 61.7300 0.016% ▼ 8.73% 68.7400 61.3200 969.33M Trade
MARSCOIN/TRY 4.4700 4.4600 4.4700 0.224% ▲ 2.29% 5.1100 4.1000 760.70M Trade
SAGA/TRY 0.962000 0.960000 0.962000 0.208% ▼ 8.21% 1.2380 0.899000 690.36M Trade
ARB/TRY 7.6200 7.6100 7.6200 0.131% ▲ 2.97% 8.4500 6.7800 638.51M Trade
HEI/TRY 6.8560 6.8570 6.8890 0.465% ▲ 23.64% 7.2650 5.2910 521.56M Trade
ETH/TRY 116,365.00 116,387.00 116,388.00 0.001% ▼ 1.35% 119,106.00 114,775.00 450.92M Trade
HEMI/TRY 0.310300 0.309900 0.310300 0.129% ▼ 2.30% 0.342200 0.298800 285.54M Trade
BTC/TRY 3,684,070.00 3,684,431.00 3,684,432.00 0.000% ▼ 0.93% 3,760,576.00 3,645,720.00 277.62M Trade
REZ/TRY 0.178800 0.178600 0.178800 0.112% ▲ 4.08% 0.186300 0.163400 217.34M Trade
ENA/TRY 6.9310 6.9320 6.9330 0.014% ▼ 1.13% 7.1760 6.6000 198.30M Trade
ARK/TRY 7.2500 7.2400 7.2600 0.275% ▲ 3.28% 8.0000 6.8300 193.30M Trade
ACE/TRY 7.2120 7.2130 7.2250 0.166% ▼ 6.98% 7.8390 7.1450 178.42M Trade
TLM/TRY 0.064700 0.064700 0.064800 0.154% ▼ 3.58% 0.077900 0.064100 161.10M Trade
SOL/TRY 4,729.00 4,729.50 4,730.50 0.021% ▼ 2.06% 4,896.20 4,662.30 160.48M Trade
AVAX/TRY 352.6000 352.6000 352.7000 0.028% ▼ 2.79% 366.6000 349.2000 133.52M Trade
DYM/TRY 0.690000 0.690000 0.693300 0.476% ▼ 2.36% 0.784000 0.680000 125.77M Trade
USDC/TRY 48.6400 48.6300 48.6400 0.021% — 48.7100 48.5400 118.32M Trade
PEPE/TRY 0.00016243 0.00016246 0.00016247 0.006% ▼ 2.02% 0.00016813 0.00015928 117.86M Trade
SOPH/TRY 0.195000 0.194000 0.195000 0.513% ▲ 7.74% 0.209000 0.174000 116.76M Trade
TRUMP/TRY 89.3000 89.3000 89.4000 0.112% ▼ 7.37% 97.9000 88.2000 98.77M Trade
G/TRY 0.199000 0.198000 0.199000 0.503% ▲ 2.58% 0.218000 0.194000 94.75M Trade
DOGE/TRY 3.8550 3.8550 3.8560 0.026% ▼ 3.02% 4.0140 3.8160 84.27M Trade
ZIL/TRY 0.142000 0.142000 0.142200 0.141% ▲ 2.68% 0.159000 0.132000 78.38M Trade
SUI/TRY 33.4400 33.4300 33.4500 0.060% ▼ 2.17% 34.6100 32.6900 77.70M Trade
BANK/TRY 1.2900 1.2910 1.2920 0.077% ▼ 3.23% 1.3390 1.2850 73.58M Trade
TIA/TRY 15.8600 15.8600 15.8800 0.126% ▼ 3.47% 16.7900 15.5900 71.58M Trade
PORTAL/TRY 0.861100 0.860700 0.861100 0.046% ▼ 4.13% 0.934200 0.850000 69.07M Trade
WLD/TRY 17.4800 17.4800 17.4900 0.057% ▼ 3.48% 18.3000 17.3000 62.90M Trade
HOME/TRY 0.259000 0.258000 0.259000 0.386% ▲ 1.57% 0.273000 0.247000 62.69M Trade
DODO/TRY 0.848800 0.848500 0.851100 0.305% ▼ 3.14% 0.929900 0.813000 60.99M Trade
RAY/TRY 65.2000 65.2100 65.3000 0.138% ▲ 6.28% 68.4500 58.1100 59.65M Trade
FF/TRY 6.5900 6.5930 6.5990 0.091% ▼ 3.51% 7.0790 6.5680 55.56M Trade
COTI/TRY 0.839000 0.835900 0.836900 0.119% ▲ 1.66% 0.849000 0.774800 52.08M Trade
BONK/TRY 0.00012180 0.00012190 0.00012200 0.082% ▼ 5.51% 0.00012990 0.00012000 51.66M Trade
UNI/TRY 300.5000 300.4000 300.7000 0.100% ▼ 3.93% 319.5000 292.1000 51.26M Trade
EIGEN/TRY 9.1650 9.1670 9.1770 0.109% ▼ 5.55% 9.8120 9.1000 51.21M Trade
TRX/TRY 16.3300 16.3300 16.3310 0.006% ▲ 0.10% 16.3390 16.1500 50.98M Trade
NEAR/TRY 120.2000 120.2000 120.3000 0.083% ▲ 3.98% 121.6000 111.8000 49.84M Trade
ETHFI/TRY 28.2600 28.2800 28.3000 0.071% ▼ 2.69% 29.5900 27.9500 46.88M Trade
FIL/TRY 37.5500 37.5300 37.5500 0.053% ▼ 10.49% 41.9500 36.6900 45.00M Trade
ZKC/TRY 1.8300 1.8300 1.8400 0.543% ▼ 4.69% 1.9500 1.8000 44.34M Trade
FET/TRY 7.3200 7.3100 7.3200 0.137% ▼ 3.43% 7.6500 7.2300 41.16M Trade
MUBARAK/TRY 1.3860 1.3850 1.3860 0.072% ▼ 6.10% 1.4900 1.3750 40.42M Trade
MMT/TRY 6.1100 6.1100 6.1200 0.163% ▼ 16.87% 7.3500 6.1100 39.74M Trade
PAXG/TRY 211,243.00 211,318.00 211,444.00 0.060% ▲ 1.03% 212,090.00 208,314.00 39.51M Trade
DASH/TRY 2,690.00 2,689.00 2,694.00 0.186% ▲ 6.11% 2,726.00 2,417.00 38.88M Trade
LA/TRY 3.1500 3.1400 3.1500 0.317% ▲ 1.94% 3.3600 2.9200 38.60M Trade
XLM/TRY 8.4750 8.4720 8.4750 0.035% ▼ 8.32% 9.4240 8.4160 38.36M Trade
SHIB/TRY 0.00023230 0.00023250 0.00023260 0.043% ▼ 6.78% 0.00025130 0.00023150 37.04M Trade
ADA/TRY 9.3600 9.3600 9.3700 0.107% ▼ 4.98% 9.9500 9.2600 36.92M Trade
CHIP/TRY 1.7608 1.7571 1.7608 0.210% ▼ 3.25% 1.9477 1.7364 35.85M Trade
INJ/TRY 258.6000 258.4000 258.6000 0.077% ▼ 4.47% 274.8000 256.3000 35.27M Trade
ONDO/TRY 16.0500 16.0400 16.0500 0.062% ▼ 3.20% 16.8500 15.7400 34.80M Trade
MINA/TRY 4.2500 4.2400 4.2500 0.235% ▲ 5.99% 4.2600 3.8800 34.77M Trade
BIO/TRY 1.1830 1.1840 1.1850 0.084% ▼ 3.19% 1.2380 1.1780 34.33M Trade
ACM/TRY 12.4500 12.4400 12.5200 0.639% ▼ 3.64% 14.2000 12.2100 31.51M Trade
OP/TRY 4.5000 4.5000 4.5100 0.222% ▼ 8.91% 4.9500 4.4500 30.86M Trade
SENT/TRY 0.731700 0.731700 0.732100 0.055% ▲ 0.07% 0.758300 0.693700 30.70M Trade
TST/TRY 0.708000 0.709000 0.710000 0.141% ▼ 5.60% 0.750000 0.705000 29.86M Trade
GIGGLE/TRY 1,623.00 1,624.00 1,626.00 0.123% ▼ 3.96% 1,696.00 1,613.00 29.49M Trade
PUMP/TRY 0.178500 0.178400 0.178500 0.056% ▲ 4.02% 0.179700 0.165300 29.40M Trade
ROBO/TRY 0.387000 0.387000 0.388000 0.258% ▼ 6.75% 0.420000 0.386000 27.12M Trade
AIGENSYN/TRY 0.886000 0.885000 0.886000 0.113% ▼ 8.47% 1.0200 0.880000 26.91M Trade
XAUT/TRY 211,126.00 211,198.00 211,199.00 0.000% ▲ 1.04% 211,850.00 208,097.00 25.91M Trade
BMT/TRY 0.849000 0.849000 0.851000 0.235% ▼ 1.39% 0.885000 0.841000 25.19M Trade
RVN/TRY 0.099000 0.098900 0.099000 0.101% ▼ 4.44% 0.104200 0.098600 24.87M Trade
LUNC/TRY 0.00231600 0.00231800 0.00231900 0.043% ▼ 3.66% 0.00242800 0.00227600 24.43M Trade
BOME/TRY 0.041880 0.041880 0.041890 0.024% ▲ 0.41% 0.045000 0.040250 24.11M Trade
PENGU/TRY 0.330000 0.329900 0.330000 0.030% ▼ 3.03% 0.344500 0.325000 23.59M Trade
SOLV/TRY 0.238000 0.239000 0.240000 0.417% ▲ 3.93% 0.243000 0.225000 23.09M Trade
CHZ/TRY 0.652000 0.653000 0.654000 0.153% ▼ 4.12% 0.690000 0.652000 22.36M Trade
KITE/TRY 5.3510 5.3480 5.3550 0.131% ▲ 5.40% 5.6000 4.7280 22.27M Trade
TAO/TRY 10,446.00 10,499.00 10,512.00 0.124% ▼ 4.46% 11,038.00 10,384.00 21.54M Trade
SOMI/TRY 7.5100 7.4900 7.5100 0.266% ▲ 3.87% 7.8100 6.9700 21.51M Trade
JTO/TRY 19.4600 19.5000 19.5100 0.051% ▼ 8.60% 21.7200 19.3900 21.48M Trade
ARPA/TRY 0.443200 0.443600 0.444100 0.113% ▼ 5.46% 0.490000 0.442500 21.48M Trade
BNB/TRY 34,706.00 34,706.00 34,709.00 0.009% ▼ 0.92% 35,580.00 34,270.00 20.98M Trade
FLOKI/TRY 0.00111000 0.00111000 0.00111100 0.090% ▼ 5.13% 0.00118300 0.00110700 20.49M Trade
TNSR/TRY 1.6100 1.6000 1.6100 0.621% ▼ 1.83% 1.6900 1.5900 19.73M Trade
BB/TRY 0.369500 0.369100 0.369900 0.216% ▼ 5.33% 0.395600 0.366300 19.59M Trade
KAT/TRY 0.202200 0.202100 0.202300 0.099% ▼ 2.46% 0.229000 0.197200 19.06M Trade
ZRO/TRY 47.4000 47.3000 47.4000 0.211% ▲ 1.72% 48.9000 45.2000 18.27M Trade
APT/TRY 25.8000 25.7000 25.8000 0.388% ▼ 7.53% 28.0000 25.6000 18.24M Trade
NOM/TRY 0.075000 0.074000 0.075000 1.333% ▼ 2.60% 0.077000 0.072000 18.15M Trade
MITO/TRY 0.659000 0.659000 0.661000 0.303% ▼ 3.51% 0.695000 0.645000 18.03M Trade
NEIRO/TRY 0.00378000 0.00377000 0.00378000 0.265% ▼ 3.08% 0.00415000 0.00374000 17.98M Trade
AXL/TRY 1.9600 1.9600 1.9700 0.508% ▼ 8.84% 2.1800 1.9500 17.73M Trade
XVG/TRY 0.132800 0.133000 0.133400 0.300% ▲ 2.31% 0.134800 0.124800 17.73M Trade
RE/TRY 20.9300 20.9300 20.9400 0.048% ▲ 0.29% 21.4000 19.6900 16.32M Trade
PENDLE/TRY 104.5000 104.6000 104.7000 0.096% ▼ 6.45% 113.1000 104.3000 16.15M Trade
MOVR/TRY 36.1000 36.1000 36.2000 0.276% ▼ 5.99% 39.3000 35.6000 16.11M Trade
PNUT/TRY 2.1000 2.1000 2.1100 0.474% ▼ 4.98% 2.2300 2.1000 16.09M Trade
STRAX/TRY 0.483000 0.483000 0.485000 0.412% ▼ 6.94% 0.537000 0.472000 15.50M Trade
GALA/TRY 0.076900 0.076800 0.077000 0.260% ▼ 5.64% 0.082300 0.076600 15.16M Trade
PARTI/TRY 1.0200 1.0200 1.0300 0.971% ▼ 7.27% 1.1000 1.0100 14.97M Trade
LINK/TRY 521.3000 522.2000 522.3000 0.019% ▼ 4.92% 553.7000 517.2000 14.96M Trade
CRV/TRY 14.7000 14.6700 14.6900 0.136% ▼ 11.45% 16.8100 14.6400 14.91M Trade
ASTER/TRY 33.2600 33.2700 33.2800 0.030% ▼ 1.13% 33.8400 32.1700 14.43M Trade
HBAR/TRY 3.5370 3.5330 3.5340 0.028% ▼ 6.50% 3.8220 3.5000 14.32M Trade
SIGN/TRY 0.501000 0.501000 0.502000 0.199% ▼ 3.47% 0.538000 0.500000 14.17M Trade
ALLO/TRY 9.7400 9.7500 9.7600 0.102% ▼ 6.17% 10.5000 9.6700 14.05M Trade
THE/TRY 3.1540 3.1550 3.1630 0.253% ▼ 4.57% 3.3470 3.1310 13.87M Trade
GUN/TRY 0.121000 0.120000 0.121000 0.826% ▼ 4.72% 0.127000 0.120000 13.57M Trade
ACH/TRY 0.241500 0.241500 0.242100 0.248% ▼ 4.47% 0.261300 0.239500 13.07M Trade
KAITO/TRY 13.6890 13.6590 13.6890 0.219% ▼ 5.26% 14.4860 13.6000 13.06M Trade
LTC/TRY 2,465.00 2,464.00 2,467.00 0.122% ▼ 2.22% 2,541.00 2,442.00 12.71M Trade
DOT/TRY 47.4000 47.7000 47.8000 0.209% ▼ 0.63% 48.2000 45.5000 12.71M Trade
STRK/TRY 1.2870 1.2860 1.2880 0.155% ▼ 5.09% 1.3720 1.2770 12.48M Trade
OG/TRY 130.1000 130.1000 130.3000 0.153% ▲ 0.78% 131.9000 127.4000 12.36M Trade
ZK/TRY 0.415000 0.414000 0.416000 0.481% ▼ 7.16% 0.452000 0.408000 12.25M Trade
ALICE/TRY 5.9900 6.0100 6.0200 0.166% ▼ 3.70% 6.2800 5.9900 11.90M Trade
FORM/TRY 11.3900 11.4100 11.4400 0.262% ▼ 1.30% 11.8000 11.1000 11.67M Trade
AAVE/TRY 5,614.00 5,614.00 5,619.00 0.089% ▼ 7.56% 6,180.00 5,600.00 11.14M Trade
STO/TRY 1.8110 1.8090 1.8110 0.110% ▼ 3.52% 1.8910 1.7950 11.13M Trade
XPL/TRY 3.9140 3.9100 3.9150 0.128% ▼ 2.22% 4.0540 3.7970 11.10M Trade
ROSE/TRY 0.299700 0.300200 0.300700 0.166% ▼ 7.33% 0.325500 0.299400 11.05M Trade
BAR/TRY 12.4300 12.4100 12.4400 0.241% ▼ 3.27% 13.2300 12.4100 11.05M Trade
NIL/TRY 1.9270 1.9310 1.9370 0.310% ▼ 3.46% 2.0090 1.9050 10.96M Trade
DOGS/TRY 0.00214300 0.00214200 0.00214300 0.047% ▼ 6.13% 0.00228700 0.00210500 10.92M Trade
RONIN/TRY 2.2800 2.2800 2.2900 0.437% ▼ 4.20% 2.4200 2.2700 10.86M Trade
ALPINE/TRY 15.1700 15.1600 15.1800 0.132% ▼ 2.38% 15.7000 15.1000 10.84M Trade
1000SATS/TRY 0.00047300 0.00047300 0.00047500 0.421% ▼ 6.15% 0.00051100 0.00047000 10.77M Trade
ATM/TRY 51.2000 51.0600 51.2000 0.273% ▼ 7.25% 55.8800 50.7900 10.65M Trade
RENDER/TRY 63.1000 63.1000 63.2000 0.158% ▼ 3.81% 66.0000 62.6000 10.57M Trade
PIXEL/TRY 0.221000 0.220000 0.221000 0.452% ▼ 3.49% 0.231000 0.220000 10.40M Trade
SAHARA/TRY 0.391700 0.391600 0.391700 0.026% ▼ 5.27% 0.415900 0.389800 10.36M Trade
CFG/TRY 4.9470 4.9450 4.9500 0.101% ▼ 3.15% 5.1930 4.8430 10.33M Trade
ORDI/TRY 187.5000 188.0000 188.2000 0.106% ▼ 4.92% 199.1000 186.1000 10.32M Trade
LUNA/TRY 2.0950 2.0950 2.0970 0.095% ▼ 3.99% 2.2000 2.0870 10.29M Trade
RED/TRY 6.1600 6.1600 6.1800 0.324% ▼ 4.64% 6.6200 6.1200 10.29M Trade
LDO/TRY 16.2600 16.2800 16.2900 0.061% ▼ 4.41% 17.2100 15.7000 9.91M Trade
POL/TRY 4.5190 4.5170 4.5220 0.111% ▼ 4.92% 5.3000 4.4080 9.60M Trade
JASMY/TRY 0.174000 0.174000 0.175000 0.571% ▼ 5.44% 0.187000 0.172000 9.54M Trade
BERA/TRY 8.4750 8.4730 8.4860 0.153% ▼ 6.54% 9.1840 8.4150 9.43M Trade
WLFI/TRY 2.7990 2.7960 2.7990 0.107% ▲ 0.83% 2.7990 2.7230 9.42M Trade
GPS/TRY 0.521000 0.520000 0.521000 0.192% ▲ 1.17% 0.536000 0.502000 9.24M Trade
AIXBT/TRY 0.901000 0.900000 0.901000 0.111% ▼ 6.24% 0.964000 0.893000 9.18M Trade
EGLD/TRY 181.6000 181.5000 181.8000 0.165% ▼ 8.05% 197.5000 181.3000 8.90M Trade
PYTH/TRY 2.5260 2.5280 2.5310 0.119% ▼ 5.25% 2.6730 2.5050 8.78M Trade
HIVE/TRY 2.4700 2.4600 2.4800 0.806% ▼ 1.98% 2.7000 2.4100 8.71M Trade
PHA/TRY 1.2800 1.2800 1.2900 0.775% ▼ 4.48% 1.3600 1.2300 8.62M Trade
EDEN/TRY 2.2090 2.2090 2.2110 0.090% ▼ 1.34% 2.2920 2.1930 8.61M Trade
ID/TRY 1.5220 1.5210 1.5230 0.131% ▼ 4.10% 1.6180 1.5190 8.60M Trade
WIF/TRY 8.6240 8.6150 8.6290 0.162% ▼ 1.89% 8.9180 8.1010 8.58M Trade
TOWNS/TRY 0.082000 0.081000 0.082000 1.220% ▼ 6.82% 0.088000 0.080000 8.49M Trade
GRAM/TRY 63.4700 63.5000 63.5300 0.047% ▼ 1.92% 64.8500 63.3000 8.46M Trade
OPG/TRY 4.8000 4.7900 4.8000 0.208% ▼ 5.33% 5.1200 4.7100 8.42M Trade
SANTOS/TRY 22.6500 22.5200 22.6500 0.574% ▼ 4.75% 23.9300 22.4800 8.41M Trade
JUP/TRY 10.2700 10.2500 10.2700 0.195% ▼ 7.56% 11.2000 10.2000 8.34M Trade
HUMA/TRY 1.1620 1.1630 1.1660 0.257% ▲ 4.22% 1.1670 1.0770 8.20M Trade
CYBER/TRY 12.9000 12.9000 13.0000 0.769% ▼ 5.15% 13.7000 12.8000 8.20M Trade
HMSTR/TRY 0.00747000 0.00747000 0.00748000 0.134% ▼ 2.73% 0.00775000 0.00745000 8.12M Trade
ICP/TRY 120.0000 119.9000 120.0000 0.083% ▼ 2.12% 126.2000 119.1000 8.08M Trade
OPEN/TRY 6.4890 6.4840 6.5000 0.246% ▼ 0.52% 6.7230 6.3600 7.96M Trade
OPN/TRY 2.0800 2.0700 2.0800 0.481% ▼ 3.26% 2.1600 2.0500 7.95M Trade
TURBO/TRY 0.042000 0.042000 0.042100 0.238% ▼ 3.00% 0.043700 0.041300 7.65M Trade
XAI/TRY 0.327500 0.327100 0.328100 0.305% ▼ 3.76% 0.346600 0.324700 7.64M Trade
TREE/TRY 1.9400 1.9400 1.9500 0.513% ▼ 2.51% 2.0100 1.9000 7.56M Trade
PSG/TRY 21.6700 21.6600 21.6900 0.138% ▼ 2.30% 22.5000 21.5900 7.30M Trade
ONT/TRY 2.3370 2.3430 2.3470 0.170% ▼ 3.59% 2.4360 2.3320 7.10M Trade
ARKM/TRY 4.5890 4.5760 4.5860 0.218% ▼ 4.97% 4.8880 4.5600 7.10M Trade
MANTRA/TRY 0.189500 0.189400 0.189500 0.053% ▼ 3.12% 0.199000 0.188300 7.03M Trade
AI/TRY 0.840000 0.830000 0.840000 1.190% ▲ 1.21% 0.840000 0.810000 6.83M Trade
VANA/TRY 43.9000 44.0000 44.1000 0.227% ▼ 3.73% 45.7000 43.2000 6.74M Trade
FIDA/TRY 0.889000 0.888000 0.889000 0.112% ▼ 3.47% 0.933000 0.887000 6.62M Trade
FDUSD/TRY 48.5500 48.5400 48.5500 0.021% — 48.6100 48.5400 6.45M Trade
BEL/TRY 5.4100 5.4200 5.4400 0.368% ▼ 3.91% 5.6900 5.4000 6.37M Trade
VET/TRY 0.338900 0.338700 0.340200 0.441% ▼ 5.23% 0.362100 0.335700 6.35M Trade
API3/TRY 10.7700 10.7700 10.7800 0.093% ▼ 4.69% 11.3200 10.6700 6.30M Trade
SKL/TRY 0.166000 0.166000 0.167000 0.599% ▼ 5.68% 0.177000 0.166000 6.01M Trade
EUL/TRY 60.9000 60.9000 61.0000 0.164% ▼ 3.64% 63.6000 60.4000 5.95M Trade
ERA/TRY 2.6700 2.6700 2.6800 0.373% ▼ 4.98% 2.8300 2.6600 5.83M Trade
1000CAT/TRY 0.093100 0.093320 0.093600 0.299% ▼ 4.28% 0.097950 0.093060 5.66M Trade
STX/TRY 11.2900 11.3000 11.3100 0.088% ▼ 8.95% 12.4900 11.2800 5.63M Trade
NOT/TRY 0.020400 0.020400 0.020500 0.488% ▼ 6.85% 0.022200 0.020100 5.51M Trade
SAND/TRY 1.6030 1.6050 1.6060 0.062% ▼ 4.64% 1.6850 1.5860 5.38M Trade
AUDIO/TRY 0.603600 0.604900 0.608600 0.608% ▼ 1.65% 0.614300 0.594100 5.16M Trade
HYPER/TRY 3.1200 3.1300 3.1400 0.318% ▼ 3.70% 3.2700 3.1200 4.97M Trade
BABY/TRY 0.511000 0.510000 0.512000 0.391% ▼ 3.22% 0.530000 0.500000 4.92M Trade
ACT/TRY 0.439800 0.440200 0.441300 0.249% ▼ 3.38% 0.462000 0.437800 4.90M Trade
AERO/TRY 25.6700 25.6600 25.6800 0.078% ▼ 1.99% 26.4100 25.1600 4.86M Trade
ONE/TRY 0.032160 0.032190 0.032250 0.186% ▼ 5.61% 0.034350 0.032120 4.82M Trade
SEI/TRY 2.0240 2.0220 2.0260 0.197% ▼ 3.76% 2.1210 2.0090 4.78M Trade
0G/TRY 8.9930 8.9960 9.0190 0.255% ▼ 3.56% 9.3860 8.8600 4.76M Trade
ZBT/TRY 3.6600 3.6600 3.6700 0.272% ▼ 3.18% 3.8000 3.6200 4.63M Trade
BCH/TRY 10,515.00 10,512.00 10,518.00 0.057% ▼ 2.37% 10,891.00 10,365.00 4.62M Trade
MAGIC/TRY 2.0000 1.9900 2.0000 0.500% ▼ 3.85% 2.1100 1.9900 4.59M Trade
APE/TRY 5.9200 5.9200 5.9300 0.169% ▼ 4.05% 6.2100 5.8700 4.56M Trade
PLUME/TRY 0.586000 0.589000 0.590000 0.169% ▼ 7.28% 0.632000 0.586000 4.52M Trade
ANKR/TRY 0.209700 0.210000 0.210200 0.095% ▼ 5.80% 0.224500 0.208400 4.51M Trade
CAKE/TRY 106.4500 106.0500 106.3400 0.273% ▼ 3.33% 110.9900 105.0400 4.40M Trade
IO/TRY 5.7540 5.7380 5.7660 0.486% ▼ 7.06% 6.2720 5.6780 4.34M Trade
MEGA/TRY 1.6540 1.6540 1.6550 0.060% ▼ 1.61% 1.6900 1.6250 4.17M Trade
ATOM/TRY 72.3000 72.2000 72.3000 0.138% ▼ 4.62% 76.3000 71.8000 4.15M Trade
ORCA/TRY 63.3000 63.2000 63.4000 0.315% ▼ 2.62% 65.5000 62.9000 4.15M Trade
HOT/TRY 0.017400 0.017370 0.017410 0.230% ▼ 3.23% 0.018070 0.017340 4.07M Trade
FOGO/TRY 0.288000 0.287000 0.288000 0.347% ▼ 3.36% 0.304000 0.285000 4.04M Trade
RARE/TRY 0.535000 0.535500 0.536400 0.168% ▼ 5.18% 0.566500 0.534500 4.03M Trade
AMP/TRY 0.020800 0.020700 0.020800 0.481% ▼ 3.70% 0.021600 0.020600 4.02M Trade
PEOPLE/TRY 0.356000 0.357000 0.358000 0.279% ▼ 5.82% 0.380000 0.352000 3.99M Trade
AVNT/TRY 4.5300 4.5300 4.5400 0.220% ▼ 4.63% 4.8000 4.5100 3.87M Trade
USUAL/TRY 0.515000 0.515000 0.516000 0.194% ▼ 7.37% 0.560000 0.514000 3.83M Trade
SYRUP/TRY 9.4790 9.4730 9.4820 0.095% ▼ 3.62% 9.9160 9.4420 3.76M Trade
GRT/TRY 0.835000 0.834000 0.836000 0.239% ▼ 3.58% 0.872000 0.830000 3.65M Trade
CITY/TRY 16.7000 16.6000 16.7000 0.599% ▼ 1.18% 17.2000 16.5000 3.62M Trade
SCR/TRY 0.991000 0.990000 0.994000 0.402% ▼ 3.79% 1.0470 0.946000 3.59M Trade
CELO/TRY 3.7310 3.7030 3.7110 0.216% ▼ 6.75% 4.3200 3.6870 3.51M Trade
ENJ/TRY 1.1710 1.1720 1.1760 0.340% ▼ 4.56% 1.2400 1.1710 3.47M Trade
EDU/TRY 2.3000 2.3000 2.3100 0.433% ▼ 1.29% 2.3800 2.2900 3.38M Trade
SPK/TRY 0.859700 0.859700 0.861400 0.197% ▼ 3.21% 0.899800 0.851600 3.37M Trade
LISTA/TRY 3.3100 3.3100 3.3200 0.301% ▼ 5.43% 3.5300 3.2700 3.35M Trade
USD1/TRY 48.6100 48.6000 48.6100 0.021% ▼ 0.04% 48.8200 48.2900 3.27M Trade
USTC/TRY 0.243900 0.243300 0.243900 0.246% ▼ 4.47% 0.256700 0.242900 3.18M Trade
ESP/TRY 3.9370 3.9350 3.9390 0.102% ▼ 3.51% 4.1040 3.8960 3.14M Trade
ALGO/TRY 4.2460 4.2330 4.2470 0.330% ▼ 5.77% 4.5530 4.1370 3.13M Trade
LAYER/TRY 3.2200 3.2100 3.2200 0.311% ▼ 2.42% 3.3200 3.1900 3.09M Trade
TRB/TRY 789.0000 790.0000 793.0000 0.378% ▼ 4.02% 833.0000 706.0000 3.04M Trade
SXT/TRY 0.367000 0.368100 0.369700 0.433% ▼ 7.95% 0.399900 0.363900 3.02M Trade
INIT/TRY 3.2670 3.2690 3.2810 0.366% ▲ 0.77% 3.3300 3.1080 3.00M Trade
HOLO/TRY 2.6400 2.6330 2.6400 0.265% ▼ 6.02% 2.8340 2.6400 2.98M Trade
VIRTUAL/TRY 28.2100 28.2000 28.2200 0.071% ▼ 4.47% 29.7200 27.9200 2.96M Trade
BLUR/TRY 0.792000 0.796000 0.800000 0.500% ▼ 4.00% 0.829000 0.787000 2.96M Trade
BEAMX/TRY 0.075600 0.075600 0.075700 0.132% ▼ 2.45% 0.078000 0.073400 2.94M Trade
MEME/TRY 0.024400 0.024300 0.024400 0.410% ▼ 3.18% 0.025600 0.024200 2.91M Trade
ENS/TRY 254.7000 254.8000 255.1000 0.118% ▼ 5.74% 273.2000 252.1000 2.90M Trade
AEVO/TRY 0.993000 0.993000 0.996000 0.301% ▼ 5.52% 1.0740 0.991000 2.84M Trade
SPELL/TRY 0.00387000 0.00387000 0.00388000 0.258% ▼ 2.76% 0.00399000 0.00385000 2.83M Trade
ENSO/TRY 43.7000 43.8000 44.0000 0.455% ▼ 0.23% 45.4000 43.6000 2.80M Trade
IOTA/TRY 1.8330 1.8330 1.8350 0.109% ▼ 7.75% 1.9950 1.8130 2.79M Trade
ASR/TRY 38.9500 38.9700 39.0700 0.256% ▼ 4.42% 40.8100 38.7700 2.79M Trade
THETA/TRY 8.4550 8.4480 8.4530 0.059% ▼ 5.57% 9.0450 8.3840 2.76M Trade
MIRA/TRY 2.1200 2.1150 2.1200 0.236% ▼ 7.83% 2.3140 2.1090 2.74M Trade
MASK/TRY 20.2100 20.1900 20.2200 0.148% ▼ 3.02% 24.0000 20.2000 2.72M Trade
ALT/TRY 0.300000 0.300000 0.301000 0.332% ▼ 5.06% 0.317000 0.299000 2.63M Trade
POLYX/TRY 1.8200 1.8300 1.8400 0.543% ▼ 6.19% 1.9500 1.8200 2.52M Trade
MORPHO/TRY 100.7800 100.9000 100.9800 0.079% ▼ 4.01% 105.0100 100.3200 2.51M Trade
JUV/TRY 13.6700 13.6700 13.6800 0.073% ▼ 4.41% 14.4400 13.6400 2.46M Trade
1MBABYDOGE/TRY 0.017190 0.017240 0.017260 0.116% ▼ 3.21% 0.018040 0.017180 2.45M Trade
NEWT/TRY 1.9310 1.9310 1.9340 0.155% ▼ 6.03% 2.0680 1.9280 2.44M Trade
MAV/TRY 0.470000 0.470000 0.480000 2.083% ▼ 4.08% 0.500000 0.470000 2.28M Trade
LINEA/TRY 0.118000 0.117900 0.118100 0.169% ▼ 4.07% 0.123700 0.116800 2.27M Trade
BARD/TRY 5.6300 5.6300 5.6400 0.177% ▼ 6.63% 6.0300 5.6100 2.18M Trade
COW/TRY 6.2100 6.1900 6.2100 0.322% ▼ 3.72% 6.4900 6.1400 2.17M Trade
MET/TRY 9.6700 9.6700 9.6900 0.206% ▼ 0.72% 9.8700 9.4300 2.16M Trade
AR/TRY 120.2300 121.2900 121.6500 0.296% ▼ 4.90% 127.5400 118.3200 2.12M Trade
U/TRY 48.6100 48.6100 48.6300 0.041% ▼ 0.06% 48.6900 48.6100 2.09M Trade
S/TRY 1.2230 1.2240 1.2280 0.326% ▼ 3.63% 1.2880 1.2120 2.07M Trade
PORTO/TRY 21.0000 20.9700 21.1300 0.757% ▼ 2.69% 21.7300 20.9800 2.05M Trade
RESOLV/TRY 0.761800 0.762000 0.763900 0.249% ▼ 4.32% 0.807500 0.756300 1.89M Trade
ZKP/TRY 2.0060 1.9990 2.0040 0.250% ▼ 4.29% 2.1120 1.9840 1.86M Trade
NEO/TRY 99.4000 99.5000 99.6000 0.100% ▼ 4.42% 104.6000 98.8000 1.81M Trade
GMT/TRY 0.335000 0.335000 0.336000 0.298% ▼ 5.90% 0.358000 0.335000 1.79M Trade
WAL/TRY 1.2700 1.2600 1.2700 0.787% ▼ 6.62% 1.3800 1.2700 1.74M Trade
SHELL/TRY 0.950000 0.950000 0.960000 1.042% ▼ 3.06% 0.990000 0.950000 1.69M Trade
DYDX/TRY 5.0400 5.0300 5.0350 0.099% ▼ 3.58% 5.2710 4.9760 1.68M Trade
ANIME/TRY 0.137000 0.137000 0.138000 0.725% ▼ 2.14% 0.143000 0.136000 1.68M Trade
GENIUS/TRY 14.4900 14.5400 14.5700 0.206% ▼ 3.08% 15.0700 14.3500 1.67M Trade
LPT/TRY 63.1000 63.1000 63.2000 0.158% ▼ 3.81% 65.8000 62.9000 1.64M Trade
SUPER/TRY 5.3700 5.3600 5.3800 0.372% ▼ 3.07% 5.5800 5.3600 1.62M Trade
METIS/TRY 135.0000 134.0000 135.0000 0.741% ▼ 4.26% 141.0000 134.0000 1.59M Trade
SNX/TRY 9.5400 9.5800 9.5900 0.104% ▼ 3.93% 10.0700 9.4800 1.55M Trade
BANANA/TRY 178.0000 177.0000 178.0000 0.562% ▼ 2.73% 184.0000 176.0000 1.50M Trade
YB/TRY 3.7100 3.7100 3.7200 0.269% ▼ 4.63% 3.9400 3.7000 1.48M Trade
W/TRY 0.426200 0.426800 0.428200 0.327% ▼ 7.33% 0.466300 0.426200 1.47M Trade
CATI/TRY 2.9780 2.9940 3.0070 0.432% ▼ 2.20% 3.0800 2.9300 1.46M Trade
C/TRY 2.6170 2.6150 2.6210 0.229% ▼ 4.35% 2.7520 2.6170 1.41M Trade
RAD/TRY 10.8900 10.8900 10.9500 0.548% ▼ 2.24% 11.2700 10.8800 1.39M Trade
SUSHI/TRY 9.8900 9.8900 9.9000 0.101% ▼ 3.79% 10.4200 9.8100 1.38M Trade
MANA/TRY 3.4800 3.4700 3.4800 0.287% ▼ 1.97% 3.5700 3.4300 1.38M Trade
KSM/TRY 177.0000 176.0000 177.0000 0.565% ▼ 4.32% 186.0000 177.0000 1.37M Trade
AUCTION/TRY 155.1000 154.9000 155.1000 0.129% ▼ 5.54% 164.2000 154.4000 1.30M Trade
SAPIEN/TRY 3.3770 3.3710 3.3780 0.207% ▼ 5.57% 3.5850 3.3480 1.16M Trade
KERNEL/TRY 1.8300 1.8300 1.8400 0.543% ▼ 5.67% 1.9400 1.8300 1.14M Trade
DOLO/TRY 1.1220 1.1200 1.1220 0.178% ▼ 3.03% 1.3200 1.1120 1.11M Trade
ME/TRY 2.9240 2.9270 2.9290 0.068% ▼ 5.25% 3.0940 2.9120 1.11M Trade
LUMIA/TRY 3.3940 3.3960 3.4090 0.381% ▼ 3.39% 3.5670 3.3700 1.10M Trade
COMP/TRY 920.0000 921.0000 923.0000 0.217% ▼ 1.81% 940.0000 895.0000 1.09M Trade
SLP/TRY 0.027930 0.027790 0.027930 0.501% ▼ 5.23% 0.029780 0.027470 1.08M Trade
SKY/TRY 2.7630 2.7600 2.7690 0.325% ▼ 8.54% 3.0580 2.6010 1.07M Trade
2Z/TRY 2.2040 2.2060 2.2090 0.136% ▼ 3.76% 2.3090 2.1800 1.05M Trade
XEC/TRY 0.00034100 0.00034080 0.00034250 0.496% ▼ 2.57% 0.00035280 0.00033380 991.30K Trade
CETUS/TRY 0.952000 0.949000 0.952000 0.315% ▼ 3.64% 0.999000 0.948000 970.48K Trade
NIGHT/TRY 0.956000 0.956000 0.958000 0.209% ▼ 3.04% 0.998000 0.952000 960.02K Trade
XTZ/TRY 11.7900 11.7700 11.7900 0.170% ▼ 4.46% 12.5100 11.7700 883.94K Trade
CFX/TRY 2.1410 2.1400 2.1420 0.093% ▼ 4.80% 2.2610 2.1300 875.27K Trade
LAZIO/TRY 17.0000 17.0100 17.0600 0.293% ▼ 3.24% 17.7100 17.0000 842.13K Trade
AT/TRY 6.9950 6.8810 6.9080 0.391% ▼ 2.50% 7.5700 6.9950 835.28K Trade
RSR/TRY 0.064700 0.064700 0.064900 0.308% ▼ 4.71% 0.068500 0.064000 799.03K Trade
HAEDAL/TRY 0.861000 0.860000 0.862000 0.232% ▼ 5.59% 0.913000 0.857000 777.56K Trade
TURTLE/TRY 1.8400 1.8400 1.8500 0.541% ▼ 4.17% 1.9200 1.8100 776.63K Trade
PROVE/TRY 8.8300 8.8300 8.8600 0.339% ▼ 3.07% 9.1800 8.8300 759.05K Trade
WCT/TRY 1.6900 1.6750 1.6810 0.357% ▼ 4.03% 1.7780 1.6800 724.53K Trade
TWT/TRY 24.2400 24.2700 24.3700 0.410% ▼ 3.58% 25.1400 24.2100 723.01K Trade
MANTA/TRY 2.6910 2.6940 2.6960 0.074% ▼ 5.45% 2.8650 2.6910 697.06K Trade
AXS/TRY 43.3000 43.3000 43.4000 0.230% ▼ 3.35% 45.0000 43.2000 684.53K Trade
ETC/TRY 349.4000 349.5000 350.1000 0.171% ▼ 2.94% 362.3000 344.9000 660.43K Trade
CKB/TRY 0.051100 0.051100 0.051200 0.195% ▼ 4.49% 0.054000 0.050900 518.08K Trade
QTUM/TRY 41.3000 41.3000 41.4000 0.242% ▼ 3.05% 43.1000 41.1000 496.79K Trade
UMA/TRY 16.8800 16.9000 16.9200 0.118% ▼ 2.48% 17.4700 16.8000 492.07K Trade
BREV/TRY 3.4400 3.4400 3.4500 0.290% ▼ 4.18% 3.5900 3.4300 461.24K Trade
OGN/TRY 0.816000 0.816000 0.818000 0.244% ▼ 3.20% 0.850000 0.813000 437.77K Trade
F/TRY 0.148400 0.148500 0.148800 0.202% ▼ 5.12% 0.157000 0.148400 417.41K Trade
GAS/TRY 58.4000 58.4000 58.8000 0.680% ▼ 3.47% 67.8000 58.4000 408.38K Trade
NXPC/TRY 9.9400 9.9500 9.9700 0.201% ▼ 4.05% 10.3700 9.9200 387.14K Trade
A/TRY 3.6300 3.6300 3.6400 0.275% ▼ 5.71% 3.8600 3.6300 384.78K Trade
NMR/TRY 423.2000 419.5000 421.2000 0.404% ▼ 0.98% 429.8000 416.2000 381.04K Trade
ZAMA/TRY 2.2250 2.2600 2.2710 0.484% ▼ 2.20% 2.3140 2.2160 202.94K Trade
SUN/TRY 0.810000 0.808400 0.810200 0.222% ▼ 0.48% 0.813900 0.794600 145.23K Trade
7 pairs Vol. 24h 152.64M USD ≈ $152.64M
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
USDT/USD 0.999290 0.999250 0.999290 0.004% ▼ 0.02% 0.999540 0.998500 130.34M Trade
USDC/USD 0.999880 0.999870 0.999880 0.001% ▼ 0.02% 1.0002 0.999330 21.71M Trade
BTC/USD 75,727.41 75,697.60 75,752.46 0.072% ▼ 0.83% 77,155.12 74,934.86 335.07K Trade
ETH/USD 2,388.10 2,391.79 2,393.11 0.055% ▼ 1.27% 2,446.03 2,358.82 144.04K Trade
SOL/USD 97.1700 97.2300 97.3000 0.072% ▼ 2.05% 100.3900 96.4000 62.43K Trade
BNB/USD 712.6800 713.2400 713.8000 0.078% ▼ 0.79% 721.7400 704.1200 22.91K Trade
U/USD 0.999960 0.999020 0.999960 0.094% ▲ 0.05% 1.0001 0.998540 5.44K Trade
47 pairs Vol. 24h 147.82M U ≈ $147.87M
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
BTC/U 75,780.41 75,773.19 75,785.00 0.016% ▼ 0.91% 77,321.47 74,932.40 87.19M Trade
ETH/U 2,393.90 2,393.49 2,393.91 0.018% ▼ 1.29% 2,448.15 2,357.92 31.13M Trade
BNB/U 713.7800 713.7400 713.7900 0.007% ▼ 0.91% 725.3900 704.2500 15.88M Trade
USD1/U 0.999600 0.999600 0.999700 0.010% ▼ 0.02% 1.0000 0.999500 6.10M Trade
XRP/U 1.2693 1.2693 1.2696 0.024% ▼ 8.71% 1.4129 1.2610 5.46M Trade
SOL/U 97.2700 97.2700 97.2900 0.021% ▼ 2.03% 100.6700 95.8500 1.40M Trade
DOGE/U 0.079150 0.079310 0.079340 0.038% ▼ 3.23% 0.082490 0.078750 265.08K Trade
ZEC/U 1,268.53 1,266.17 1,270.46 0.338% ▲ 11.86% 1,268.53 1,094.10 87.21K Trade
UNI/U 6.1690 6.1740 6.1910 0.275% ▼ 4.56% 6.5280 6.0270 69.76K Trade
LINK/U 10.7390 10.7230 10.7460 0.214% ▼ 4.70% 11.3950 10.6360 32.76K Trade
RLUSD/U 1.0004 1.0003 1.0005 0.020% — 1.0009 0.999900 32.61K Trade
ENJ/U 0.024180 0.024100 0.024180 0.331% ▼ 1.31% 0.024950 0.024110 24.06K Trade
RE/U 0.426000 0.428300 0.433300 1.154% ▲ 3.90% 0.435000 0.407000 22.36K Trade
ADA/U 0.192500 0.192300 0.192700 0.208% ▼ 4.70% 0.204400 0.190500 14.19K Trade
SUI/U 0.687100 0.687100 0.688200 0.160% ▼ 2.08% 0.711000 0.674700 10.91K Trade
XAUT/U 4,344.15 4,341.51 4,346.79 0.121% ▲ 1.13% 4,356.17 4,277.53 8.44K Trade
PEPE/U 0.00000333 0.00000333 0.00000334 0.299% ▼ 2.06% 0.00000345 0.00000328 7.47K Trade
XLM/U 0.175600 0.174000 0.174500 0.287% ▼ 9.11% 0.193300 0.175600 5.79K Trade
NEAR/U 2.4800 2.4700 2.4930 0.923% ▲ 3.81% 2.4820 2.3120 5.22K Trade
ENA/U 0.142900 0.141800 0.142800 0.700% ▼ 1.85% 0.145900 0.136300 5.04K Trade
MEGA/U 0.033580 0.033960 0.034060 0.294% — 0.034380 0.033580 5.02K Trade
PAXG/U 4,349.11 4,346.84 4,353.71 0.158% ▲ 1.14% 4,361.17 4,283.76 4.76K Trade
ASTER/U 0.683000 0.683000 0.685000 0.292% ▼ 0.73% 0.695000 0.665000 4.46K Trade
WLFI/U 0.056900 0.057000 0.057600 1.042% ▼ 0.70% 0.057600 0.056200 4.28K Trade
AVAX/U 7.2410 7.2360 7.2590 0.317% ▼ 2.49% 7.5340 7.2150 4.17K Trade
AAVE/U 115.3700 115.3300 115.6500 0.277% ▼ 8.05% 126.9500 115.3700 3.84K Trade
FET/U 0.149200 0.149800 0.150700 0.597% ▼ 2.55% 0.154500 0.149200 3.66K Trade
TRUMP/U 1.8680 1.8340 1.8420 0.434% ▼ 6.79% 2.0080 1.8670 3.61K Trade
BIO/U 0.024380 0.024310 0.024380 0.287% ▼ 3.64% 0.025300 0.024320 3.49K Trade
PUMP/U 0.00361500 0.00366400 0.00368200 0.489% ▲ 3.43% 0.00362900 0.00342500 3.10K Trade
LTC/U 50.6300 50.6100 50.7500 0.276% ▼ 2.18% 52.1600 50.2600 2.62K Trade
CHIP/U 0.036000 0.035960 0.036320 0.991% ▼ 9.64% 0.039840 0.036000 2.60K Trade
BCH/U 219.2000 215.8000 216.3000 0.231% ▼ 0.64% 223.4000 211.9000 2.50K Trade
TRX/U 0.335400 0.335500 0.336000 0.149% ▲ 0.03% 0.335400 0.331900 2.07K Trade
KGST/U 0.011428 0.011400 0.011428 0.245% ▲ 0.27% 0.011429 0.011375 1.98K Trade
ORDI/U 3.8520 3.8580 3.8720 0.362% ▼ 5.63% 4.0820 3.8520 1.78K Trade
WLD/U 0.367400 0.358700 0.359900 0.333% ▲ 1.75% 0.367400 0.357800 1.51K Trade
APT/U 0.528000 0.529000 0.531000 0.377% ▼ 7.69% 0.574000 0.528000 1.15K Trade
NIGHT/U 0.019590 0.019640 0.019850 1.058% ▼ 1.81% 0.020080 0.019590 653.77 Trade
AVNT/U 0.094500 0.093200 0.093700 0.534% ▼ 1.97% 0.096400 0.093800 606.91 Trade
XPL/U 0.079830 0.080320 0.080610 0.360% ▼ 4.00% 0.083160 0.078130 563.77 Trade
GRAM/U 1.3150 1.3030 1.3070 0.306% ▲ 0.15% 1.3150 1.3120 509.07 Trade
TAO/U 215.2000 215.4000 216.2000 0.370% ▼ 2.67% 221.1000 215.2000 492.88 Trade
GIGGLE/U 33.4700 33.3500 33.5800 0.685% ▼ 3.77% 34.7800 33.4700 394.52 Trade
OPN/U 0.042700 0.042500 0.042900 0.932% ▼ 3.61% 0.044300 0.042600 308.22 Trade
币安人生/U 0.476100 0.469600 0.475300 1.199% ▼ 0.23% 0.479100 0.476100 148.73 Trade
KAT/U 0.00416000 0.00415000 0.00417000 0.480% ▼ 0.72% 0.00425000 0.00409000 115.23 Trade
18 pairs Vol. 24h 514.28M BRL ≈ $99.86M
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
USDT/BRL 5.1546 5.1546 5.1547 0.002% ▼ 0.07% 5.1749 5.1469 388.27M Trade
USDC/BRL 5.1570 5.1569 5.1570 0.002% ▼ 0.08% 5.1754 5.1500 57.85M Trade
BTC/BRL 390,707.00 390,706.00 390,707.00 0.000% ▼ 0.97% 399,052.00 387,000.00 33.48M Trade
ETH/BRL 12,340.82 12,338.02 12,342.81 0.039% ▼ 1.36% 12,635.84 12,175.88 17.34M Trade
SOL/BRL 501.4000 501.6000 501.7000 0.020% ▼ 2.11% 519.6000 494.7000 6.56M Trade
XRP/BRL 6.5340 6.5410 6.5470 0.092% ▼ 8.95% 7.2950 6.5000 5.11M Trade
PEPE/BRL 0.00001720 0.00001722 0.00001723 0.058% ▼ 2.05% 0.00001783 0.00001688 1.65M Trade
BNB/BRL 3,681.00 3,680.00 3,681.00 0.027% ▼ 0.86% 3,742.00 3,637.00 827.25K Trade
DOGE/BRL 0.407600 0.408900 0.409000 0.024% ▼ 3.28% 0.425700 0.405200 684.13K Trade
ADA/BRL 0.992000 0.992000 0.993000 0.101% ▼ 4.80% 1.0540 0.985000 468.01K Trade
NEAR/BRL 12.8300 12.7500 12.7700 0.157% ▲ 4.74% 13.1000 11.8900 381.78K Trade
SHIB/BRL 0.00002462 0.00002464 0.00002470 0.243% ▼ 6.74% 0.00002662 0.00002455 301.11K Trade
LINK/BRL 55.1600 55.3300 55.4400 0.198% ▼ 5.44% 58.7300 54.9900 249.32K Trade
POL/BRL 0.479000 0.479000 0.479800 0.167% ▼ 4.26% 0.507400 0.469300 138.65K Trade
LTC/BRL 261.1000 261.3000 261.5000 0.076% ▼ 2.39% 269.0000 258.8000 129.11K Trade
AVAX/BRL 37.3400 37.3900 37.4300 0.107% ▼ 2.84% 38.8100 37.1400 124.88K Trade
SUI/BRL 3.5300 3.5400 3.5500 0.282% ▼ 2.76% 3.6700 3.5000 113.50K Trade
RENDER/BRL 6.6700 6.6900 6.7100 0.298% ▼ 3.89% 6.9800 6.6500 32.86K Trade
32 pairs Vol. 24h 85.58M FDUSD ≈ $85.58M
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
ETH/FDUSD 2,397.25 2,397.69 2,397.70 0.000% ▼ 1.30% 2,451.60 2,362.00 32.01M Trade
BTC/FDUSD 75,887.80 75,899.99 75,900.00 0.000% ▼ 0.90% 77,432.99 75,077.06 31.56M Trade
SOL/FDUSD 97.4300 97.4300 97.4400 0.010% ▼ 1.99% 100.7900 95.9100 7.70M Trade
XRP/FDUSD 1.2712 1.2715 1.2716 0.008% ▼ 8.72% 1.4146 1.2628 5.61M Trade
DOGE/FDUSD 0.079450 0.079440 0.079450 0.013% ▼ 2.93% 0.082640 0.078600 3.45M Trade
BNB/FDUSD 714.7500 714.7600 714.7700 0.001% ▼ 0.92% 725.7700 705.5000 2.47M Trade
LINK/FDUSD 10.7540 10.7500 10.7590 0.084% ▼ 4.98% 11.4190 10.6410 611.29K Trade
ENA/FDUSD 0.142500 0.142800 0.142900 0.070% ▼ 0.90% 0.147800 0.135800 312.49K Trade
SUI/FDUSD 0.688900 0.688600 0.688900 0.044% ▼ 2.12% 0.712500 0.674900 225.01K Trade
ADA/FDUSD 0.192600 0.192700 0.192900 0.104% ▼ 5.03% 0.204800 0.190800 180.04K Trade
AVAX/FDUSD 7.2620 7.2660 7.2690 0.041% ▼ 2.55% 7.5450 7.2000 174.60K Trade
PEPE/FDUSD 0.00000334 0.00000334 0.00000335 0.299% ▼ 2.05% 0.00000346 0.00000328 148.26K Trade
LTC/FDUSD 50.7800 50.7700 50.7900 0.039% ▼ 2.27% 52.3000 50.3000 141.91K Trade
TAO/FDUSD 215.1000 216.3000 216.6000 0.139% ▼ 4.49% 227.3000 214.0000 112.71K Trade
FIL/FDUSD 0.775600 0.773000 0.773900 0.116% ▼ 10.21% 0.863800 0.758100 98.93K Trade
GRAM/FDUSD 1.3070 1.3070 1.3080 0.076% ▼ 1.88% 1.3350 1.3050 96.08K Trade
EIGEN/FDUSD 0.189000 0.188700 0.189000 0.159% ▼ 5.55% 0.201900 0.187300 75.00K Trade
APT/FDUSD 0.530000 0.530000 0.531000 0.188% ▼ 7.67% 0.578000 0.526000 73.16K Trade
POL/FDUSD 0.092790 0.092990 0.093160 0.182% ▼ 5.15% 0.098330 0.090930 68.59K Trade
BCH/FDUSD 216.2000 216.6000 216.7000 0.046% ▼ 2.48% 224.3000 213.6000 62.93K Trade
FF/FDUSD 0.135920 0.135920 0.136050 0.096% ▼ 3.47% 0.144440 0.135360 60.34K Trade
ZRO/FDUSD 0.978000 0.974000 0.977000 0.307% ▲ 1.35% 1.0070 0.933000 53.13K Trade
SHIB/FDUSD 0.00000479 0.00000478 0.00000480 0.417% ▼ 6.45% 0.00000517 0.00000477 51.43K Trade
INJ/FDUSD 5.3220 5.3210 5.3340 0.244% ▼ 4.49% 5.6460 5.2910 42.10K Trade
TRUMP/FDUSD 1.8330 1.8390 1.8420 0.163% ▼ 7.24% 2.0130 1.8220 38.95K Trade
WLD/FDUSD 0.359000 0.359800 0.360300 0.139% ▼ 3.44% 0.377100 0.356900 34.40K Trade
DOT/FDUSD 0.983000 0.982000 0.983000 0.102% — 0.994000 0.937000 29.78K Trade
BONK/FDUSD 0.00000251 0.00000251 0.00000252 0.397% ▼ 5.28% 0.00000267 0.00000247 27.69K Trade
LDO/FDUSD 0.334900 0.335300 0.335600 0.089% ▼ 4.37% 0.352600 0.327700 17.04K Trade
ETC/FDUSD 7.2100 7.2100 7.2200 0.139% ▼ 2.17% 7.4600 7.1000 14.77K Trade
ERA/FDUSD 0.055100 0.055100 0.055200 0.181% ▼ 5.00% 0.058400 0.054800 11.90K Trade
JUP/FDUSD 0.213700 0.210900 0.211400 0.237% ▼ 6.15% 0.229500 0.210600 8.24K Trade
38 pairs Vol. 24h 832.76 BTC ≈ $63.11M
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
WBTC/BTC 0.999300 0.999200 0.999300 0.010% ▲ 0.06% 1.0010 0.998700 242.52 Trade
ETH/BTC 0.031600 0.031590 0.031600 0.032% ▼ 0.32% 0.031840 0.031340 216.69 Trade
XRP/BTC 0.00001674 0.00001675 0.00001676 0.060% ▼ 7.97% 0.00001833 0.00001669 106.80 Trade
BNB/BTC 0.00941700 0.00941700 0.00941800 0.011% ▼ 0.04% 0.00948200 0.00932800 51.62 Trade
SOL/BTC 0.00128380 0.00128380 0.00128390 0.008% ▼ 1.12% 0.00130640 0.00127720 47.52 Trade
ZEC/BTC 0.016707 0.016715 0.016746 0.190% ▲ 13.99% 0.016846 0.014461 42.50 Trade
TRX/BTC 0.00000444 0.00000443 0.00000444 0.225% ▲ 1.14% 0.00000444 0.00000430 26.47 Trade
NEAR/BTC 0.00003268 0.00003264 0.00003268 0.122% ▲ 5.15% 0.00003298 0.00003046 14.29 Trade
SUI/BTC 0.00000907 0.00000907 0.00000908 0.110% ▼ 1.41% 0.00000924 0.00000897 13.43 Trade
ARB/BTC 0.00000206 0.00000206 0.00000207 0.483% ▲ 3.52% 0.00000229 0.00000185 11.88 Trade
LINK/BTC 0.00014180 0.00014160 0.00014170 0.071% ▼ 3.93% 0.00014760 0.00014080 6.00 Trade
UNI/BTC 0.00008170 0.00008150 0.00008160 0.123% ▼ 2.97% 0.00008510 0.00007940 5.09 Trade
LTC/BTC 0.00066900 0.00066900 0.00067000 0.149% ▼ 1.33% 0.00068100 0.00066400 4.80 Trade
NEXO/BTC 0.00001034 0.00001034 0.00001035 0.097% ▼ 1.24% 0.00001062 0.00001028 4.44 Trade
DOGE/BTC 0.00000105 0.00000104 0.00000105 0.952% ▼ 1.87% 0.00000107 0.00000104 4.32 Trade
XAUT/BTC 0.057320 0.057320 0.057330 0.017% ▲ 1.98% 0.057610 0.055700 4.21 Trade
ADA/BTC 0.00000254 0.00000254 0.00000255 0.392% ▼ 4.15% 0.00000265 0.00000252 3.64 Trade
STX/BTC 0.00000306 0.00000306 0.00000307 0.326% ▼ 8.38% 0.00000334 0.00000306 3.05 Trade
PAXG/BTC 0.057390 0.057380 0.057410 0.052% ▲ 2.06% 0.057690 0.055650 2.44 Trade
AVAX/BTC 0.00009580 0.00009570 0.00009580 0.104% ▼ 1.54% 0.00009770 0.00009520 2.16 Trade
DASH/BTC 0.00072760 0.00072950 0.00073320 0.505% ▲ 6.73% 0.00073790 0.00066180 2.13 Trade
HBAR/BTC 0.00000096 0.00000095 0.00000096 1.042% ▼ 5.88% 0.00000102 0.00000095 2.04 Trade
DOT/BTC 0.00001287 0.00001294 0.00001296 0.154% ▲ 0.16% 0.00001305 0.00001237 2.03 Trade
WLD/BTC 0.00000474 0.00000474 0.00000475 0.211% ▼ 2.67% 0.00000488 0.00000472 1.90 Trade
BCH/BTC 0.00285200 0.00285300 0.00285400 0.035% ▼ 1.55% 0.00291300 0.00280700 1.64 Trade
FIL/BTC 0.00001020 0.00001018 0.00001021 0.294% ▼ 9.17% 0.00001123 0.00000997 1.50 Trade
XTZ/BTC 0.00000320 0.00000319 0.00000321 0.623% ▼ 3.61% 0.00000334 0.00000319 1.43 Trade
THETA/BTC 0.00000228 0.00000229 0.00000230 0.435% ▼ 5.79% 0.00000242 0.00000228 0.91 Trade
INJ/BTC 0.00007002 0.00007006 0.00007032 0.370% ▼ 4.23% 0.00007316 0.00006984 0.87 Trade
AAVE/BTC 0.00152400 0.00152400 0.00152500 0.066% ▼ 6.79% 0.00164600 0.00152200 0.84 Trade
TAO/BTC 0.00284500 0.00284900 0.00285300 0.140% ▼ 3.59% 0.00295800 0.00283000 0.68 Trade
ICP/BTC 0.00003250 0.00003250 0.00003260 0.307% ▼ 1.22% 0.00003340 0.00003240 0.63 Trade
ETC/BTC 0.00009500 0.00009490 0.00009510 0.210% ▼ 1.25% 0.00009660 0.00009400 0.51 Trade
RENDER/BTC 0.00001712 0.00001713 0.00001714 0.058% ▼ 2.56% 0.00001758 0.00001700 0.39 Trade
FET/BTC 0.00000197 0.00000198 0.00000199 0.503% ▼ 3.43% 0.00000204 0.00000196 0.37 Trade
PENDLE/BTC 0.00002839 0.00002839 0.00002841 0.070% ▼ 5.78% 0.00003037 0.00002835 0.36 Trade
ATOM/BTC 0.00001950 0.00001950 0.00001960 0.510% ▼ 4.41% 0.00002050 0.00001950 0.28 Trade
CAKE/BTC 0.00002885 0.00002884 0.00002886 0.069% ▼ 3.06% 0.00002977 0.00002853 0.26 Trade
27 pairs Vol. 24h 6.16B JPY ≈ $39.72M
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
BTC/JPY 11,755,248.00 11,756,784.00 11,756,785.00 0.000% ▼ 0.85% 12,000,000.00 11,637,932.00 2.26B Trade
XRP/JPY 196.8700 196.9000 196.9500 0.025% ▼ 8.71% 219.2600 195.6700 1.43B Trade
ETH/JPY 371,220.00 371,284.00 371,340.00 0.015% ▼ 1.25% 379,918.00 366,055.00 1.26B Trade
NEAR/JPY 383.8000 383.7000 383.8000 0.026% ▲ 4.07% 388.1000 357.4000 264.66M Trade
SOL/JPY 15,091.00 15,093.00 15,095.00 0.013% ▼ 1.91% 15,624.00 14,877.00 239.23M Trade
SUI/JPY 106.7000 106.7000 106.7100 0.009% ▼ 2.22% 110.4000 104.5500 172.46M Trade
BNB/JPY 110,698.00 110,719.00 110,734.00 0.014% ▼ 0.97% 112,532.00 109,260.00 117.54M Trade
ADA/JPY 29.8600 29.8700 29.8800 0.033% ▼ 4.90% 31.7200 29.5700 108.30M Trade
DOGE/JPY 12.3000 12.3000 12.3100 0.081% ▼ 3.00% 12.8000 12.1800 106.37M Trade
LINK/JPY 1,667.00 1,665.00 1,666.00 0.060% ▼ 4.80% 1,768.00 1,650.00 72.28M Trade
XLM/JPY 27.0200 27.0400 27.0500 0.037% ▼ 8.31% 30.0200 26.8700 59.48M Trade
TRX/JPY 52.1300 52.1200 52.1300 0.019% ▲ 0.17% 52.1900 51.4900 14.59M Trade
LTC/JPY 7,874.00 7,865.00 7,866.00 0.013% ▼ 2.10% 8,100.00 7,800.00 12.28M Trade
PEPE/JPY 0.00051810 0.00051820 0.00051840 0.039% ▼ 1.84% 0.00053390 0.00051000 11.01M Trade
TRUMP/JPY 284.0000 285.0000 286.0000 0.350% ▼ 7.49% 312.0000 282.0000 10.70M Trade
SEI/JPY 6.4500 6.4500 6.4600 0.155% ▼ 3.88% 6.7500 6.4100 5.72M Trade
SHIB/JPY 0.00074200 0.00074100 0.00074300 0.269% ▼ 6.31% 0.00080000 0.00073800 4.96M Trade
POL/JPY 14.3900 14.4100 14.4300 0.139% ▼ 5.20% 15.1800 14.0800 3.88M Trade
TAO/JPY 33,570.00 33,442.00 33,569.00 0.378% ▼ 3.54% 34,970.00 33,200.00 2.28M Trade
APT/JPY 82.3000 82.1000 82.3000 0.243% ▼ 6.90% 88.5000 81.5000 2.03M Trade
BCH/JPY 33,604.00 33,541.00 33,552.00 0.033% ▼ 2.06% 34,625.00 33,034.00 1.89M Trade
TRB/JPY 2,503.00 2,400.00 2,739.00 12.377% ▼ 0.12% 2,798.00 2,503.00 1.38M Trade
IOTX/JPY 0.430000 0.425000 0.438400 3.057% ▼ 13.95% 0.499700 0.430000 1.23M Trade
FET/JPY 23.2300 23.3100 23.3700 0.257% ▼ 3.97% 24.2600 23.1500 873.60K Trade
GIGGLE/JPY 5,245.00 5,151.00 5,346.00 3.648% ▲ 0.46% 5,330.00 5,220.00 684.16K Trade
MEME/JPY 0.078310 0.077700 0.082770 6.125% ▼ 3.49% 0.085990 0.078240 643.50K Trade
LPT/JPY 202.8000 200.7000 201.6000 0.446% ▼ 3.20% 209.5000 201.2000 48.07K Trade
29 pairs Vol. 24h 26.47M EUR ≈ $30.54M
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
BTC/EUR 65,673.52 65,673.51 65,673.52 0.000% ▼ 0.85% 66,990.00 64,904.78 7.80M Trade
XRP/EUR 1.0996 1.1000 1.1003 0.027% ▼ 8.73% 1.2241 1.0928 6.37M Trade
ETH/EUR 2,073.83 2,074.42 2,074.43 0.000% ▼ 1.27% 2,120.98 2,042.28 6.13M Trade
SOL/EUR 84.2700 84.3200 84.3300 0.012% ▼ 2.00% 87.2400 82.9800 2.30M Trade
PEPE/EUR 0.00000289 0.00000289 0.00000290 0.345% ▼ 3.02% 0.00000299 0.00000284 1.02M Trade
DOGE/EUR 0.068680 0.068740 0.068750 0.015% ▼ 2.99% 0.071490 0.067990 711.34K Trade
ADA/EUR 0.166500 0.166800 0.167000 0.120% ▼ 5.07% 0.177100 0.165100 596.34K Trade
BNB/EUR 618.3700 618.5200 618.6100 0.015% ▼ 0.88% 628.9100 609.6500 496.07K Trade
XLM/EUR 0.151000 0.151000 0.151100 0.066% ▼ 8.10% 0.167900 0.150000 266.55K Trade
SUI/EUR 0.595800 0.595800 0.596100 0.050% ▼ 2.15% 0.616000 0.583300 165.07K Trade
LINK/EUR 9.3010 9.3000 9.3090 0.097% ▼ 4.77% 9.8680 9.2230 139.01K Trade
LTC/EUR 43.9300 43.9300 43.9600 0.068% ▼ 2.16% 45.2200 43.5600 93.24K Trade
DOT/EUR 0.845000 0.850000 0.851000 0.118% ▼ 0.71% 0.860000 0.809000 80.42K Trade
TRX/EUR 0.290900 0.291100 0.291200 0.034% ▲ 0.07% 0.291300 0.287500 57.70K Trade
NEAR/EUR 2.1500 2.1430 2.1450 0.093% ▲ 5.08% 2.1670 1.9900 50.65K Trade
BCH/EUR 187.2000 187.3000 187.4000 0.053% ▼ 2.35% 192.6000 185.1000 29.07K Trade
VET/EUR 0.00602300 0.00603400 0.00606600 0.528% ▼ 5.95% 0.00641900 0.00600700 27.70K Trade
ICP/EUR 2.1380 2.1360 2.1380 0.094% ▼ 1.88% 2.2040 2.1160 26.86K Trade
POL/EUR 0.080310 0.080460 0.080640 0.223% ▼ 4.70% 0.085160 0.078840 23.45K Trade
SHIB/EUR 0.00000414 0.00000414 0.00000415 0.241% ▼ 6.34% 0.00000447 0.00000412 20.27K Trade
EGLD/EUR 3.2330 3.2350 3.2510 0.492% ▼ 7.07% 3.4790 3.2330 19.10K Trade
AVAX/EUR 6.2790 6.2830 6.2890 0.095% ▼ 2.67% 6.5240 6.2280 18.28K Trade
RENDER/EUR 1.1170 1.1240 1.1260 0.178% ▼ 3.62% 1.1640 1.1170 14.74K Trade
WIN/EUR 0.00003142 0.00003144 0.00003185 1.287% ▼ 4.47% 0.00003289 0.00003136 5.73K Trade
APT/EUR 0.461000 0.458000 0.460000 0.435% ▼ 7.24% 0.497000 0.459000 5.23K Trade
WLD/EUR 0.317300 0.311300 0.311700 0.128% ▼ 1.12% 0.321400 0.309000 4.59K Trade
ATOM/EUR 1.2990 1.2850 1.2890 0.310% ▼ 0.61% 1.3310 1.2820 1.07K Trade
S/EUR 0.021940 0.021810 0.021950 0.638% ▼ 3.69% 0.022920 0.021940 771.85 Trade
WLFI/EUR 0.049700 0.049800 0.050000 0.400% ▲ 1.02% 0.049700 0.048600 693.41 Trade
12 pairs Vol. 24h 7.04K ETH ≈ $16.86M
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
XRP/ETH 0.00052940 0.00053020 0.00053050 0.057% ▼ 7.71% 0.00057770 0.00052730 2.02K Trade
BNB/ETH 0.298200 0.298100 0.298200 0.034% ▲ 0.37% 0.301000 0.294300 1.62K Trade
WBETH/ETH 1.1057 1.1056 1.1057 0.009% ▼ 0.03% 1.1063 1.1053 1.38K Trade
SOL/ETH 0.040640 0.040640 0.040650 0.025% ▼ 0.71% 0.041350 0.040300 971.31 Trade
ARB/ETH 0.00006530 0.00006540 0.00006550 0.153% ▲ 3.82% 0.00007220 0.00005870 512.89 Trade
LINK/ETH 0.00448700 0.00448300 0.00448700 0.089% ▼ 3.55% 0.00466000 0.00445800 201.37 Trade
ZEC/ETH 0.530300 0.529540 0.531130 0.299% ▲ 14.72% 0.533120 0.459960 155.24 Trade
TRX/ETH 0.00014040 0.00014024 0.00014042 0.128% ▲ 1.26% 0.00014064 0.00013630 95.36 Trade
LTC/ETH 0.021180 0.021180 0.021210 0.141% ▼ 1.12% 0.021550 0.020950 33.28 Trade
AAVE/ETH 0.048250 0.048250 0.048330 0.166% ▼ 6.27% 0.052110 0.048250 27.51 Trade
ADA/ETH 0.00008030 0.00008040 0.00008050 0.124% ▼ 3.60% 0.00008350 0.00007970 23.67 Trade
XLM/ETH 0.00007261 0.00007274 0.00007310 0.492% ▼ 7.29% 0.00007905 0.00007240 9.26 Trade
1 pairs Vol. 24h 4.51M RLUSD ≈ $4.52M
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
XRP/RLUSD 1.2682 1.2683 1.2684 0.008% ▼ 8.76% 1.4120 1.2584 4.51M Trade
29 pairs Vol. 24h 72.51B IDR ≈ $4.10M
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
USDT/IDR 17,657.00 17,657.00 17,658.00 0.006% ▼ 0.09% 17,730.00 17,644.00 41.80B Trade
BTC/IDR 1,338,686,271.00 1,337,855,317.00 1,339,122,219.00 0.095% ▼ 0.98% 1,365,000,000.00 1,326,000,000.00 7.83B Trade
USDC/IDR 17,665.00 17,665.00 17,672.00 0.040% ▼ 0.10% 17,793.00 17,657.00 6.22B Trade
XRP/IDR 22,376.00 22,414.00 22,431.00 0.076% ▼ 9.00% 24,919.00 22,285.00 4.32B Trade
SOL/IDR 1,717,250.00 1,717,474.00 1,719,233.00 0.102% ▼ 1.99% 1,774,168.00 1,696,062.00 3.50B Trade
ETH/IDR 42,230,114.00 42,250,074.00 42,295,792.00 0.108% ▼ 1.23% 43,261,032.00 41,800,000.00 3.42B Trade
DOGE/IDR 1,400.00 1,400.00 1,402.00 0.143% ▼ 2.71% 1,456.00 1,390.00 1.06B Trade
SUI/IDR 12,154.00 12,138.00 12,169.00 0.255% ▼ 1.68% 12,572.00 11,922.00 1.01B Trade
BNB/IDR 12,561,426.00 12,599,653.00 12,621,286.00 0.171% ▼ 1.28% 12,804,174.00 12,469,409.00 575.95M Trade
TAO/IDR 3,810,876.00 3,801,373.00 3,825,361.00 0.627% ▼ 2.42% 3,933,654.00 3,770,114.00 559.10M Trade
TKO/IDR 850.0000 845.7100 858.7500 1.518% ▼ 3.89% 884.4300 850.0000 472.38M Trade
ADA/IDR 3,388.00 3,400.00 3,405.00 0.147% ▼ 5.20% 3,580.00 3,370.00 400.67M Trade
POL/IDR 1,638.00 1,640.00 1,645.00 0.304% ▼ 5.10% 1,726.00 1,602.00 391.85M Trade
WLD/IDR 6,424.00 6,337.00 6,355.00 0.283% ▼ 0.33% 6,515.00 6,304.00 316.94M Trade
ARB/IDR 2,766.00 2,760.00 2,775.00 0.541% ▲ 3.63% 3,067.00 2,532.00 197.15M Trade
ONDO/IDR 5,778.00 5,814.00 5,850.00 0.615% ▼ 4.23% 6,043.00 5,723.00 131.61M Trade
ASTER/IDR 12,090.00 12,058.00 12,090.00 0.265% ▼ 0.56% 12,158.00 11,700.00 103.04M Trade
MANTA/IDR 980.0000 975.0000 982.0000 0.713% ▼ 4.95% 1,034.00 980.0000 55.37M Trade
ZIL/IDR 51.5000 51.4000 51.9000 0.963% ▲ 5.10% 55.4000 48.8000 44.28M Trade
HBAR/IDR 1,265.40 1,280.10 1,288.70 0.667% ▼ 4.05% 1,323.50 1,265.40 35.80M Trade
WIF/IDR 3,153.00 3,124.00 3,148.00 0.762% ▼ 1.47% 3,200.00 3,075.00 25.72M Trade
FLOKI/IDR 0.410000 0.400000 0.410000 2.439% ▼ 4.65% 0.430000 0.410000 18.43M Trade
RENDER/IDR 22,971.00 22,828.00 23,039.00 0.916% ▼ 2.49% 23,557.00 22,860.00 15.90M Trade
GRAM/IDR 22,961.00 22,942.00 23,098.00 0.675% ▼ 2.24% 23,486.00 22,961.00 10.92M Trade
AVAX/IDR 128,167.00 127,621.00 128,445.00 0.642% ▼ 1.06% 129,623.00 127,945.00 8.59M Trade
VIRTUAL/IDR 10,355.00 10,204.00 10,288.00 0.816% ▼ 0.66% 10,529.00 10,337.00 6.49M Trade
DOGS/IDR 0.770000 0.770000 0.840000 8.333% ▼ 4.94% 0.950000 0.770000 5.10M Trade
SCR/IDR 360.0000 358.6000 362.8000 1.158% ▼ 4.18% 375.7000 360.0000 2.71M Trade
U/IDR 0 17,594.00 17,731.00 0.773% — 0 0 0.00 Trade
4 pairs Vol. 24h 4.02B ARS ≈ $2.67M
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
USDT/ARS 1,593.90 1,593.80 1,593.90 0.006% ▲ 0.04% 1,598.70 1,591.30 3.38B Trade
USDC/ARS 1,595.70 1,594.40 1,595.20 0.050% ▲ 0.10% 1,604.00 1,585.10 494.64M Trade
BTC/ARS 120,748,085.00 120,748,085.00 120,888,231.00 0.116% ▼ 0.69% 123,080,086.00 118,998,457.00 132.17M Trade
ETH/ARS 3,823,009.00 3,801,646.00 3,820,654.00 0.498% ▼ 0.99% 3,895,628.00 3,731,036.00 14.58M Trade
1 pairs Vol. 24h 8.36M AED ≈ $2.28M
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
USDT/AED 3.6710 3.6700 3.6710 0.027% ▲ 0.08% 3.6770 3.6670 8.36M Trade
5 pairs Vol. 24h 24.71M MXN ≈ $1.44M
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
USDT/MXN 17.1300 17.1300 17.1400 0.058% ▼ 0.12% 17.1700 17.1200 19.22M Trade
USDC/MXN 17.1500 17.1400 17.1500 0.058% ▼ 0.06% 17.1900 17.1300 2.87M Trade
BTC/MXN 1,298,516.00 1,299,016.00 1,299,017.00 0.000% ▼ 1.01% 1,321,448.00 1,286,479.00 1.68M Trade
ETH/MXN 41,197.00 41,007.00 41,087.00 0.195% ▼ 0.72% 41,732.00 40,500.00 616.47K Trade
SOL/MXN 1,669.00 1,667.00 1,669.00 0.120% ▼ 2.57% 1,713.00 1,646.00 311.08K Trade
1 pairs Vol. 24h 942.82K EURI ≈ $1.09M
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
EUR/EURI 1.0003 1.0002 1.0003 0.010% ▲ 0.02% 1.0003 0.999700 942.82K Trade
1 pairs Vol. 24h 8.33K SOL ≈ $810.04K
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
BNSOL/SOL 1.1307 1.1307 1.1308 0.009% ▲ 0.01% 1.1319 1.1288 8.33K Trade
7 pairs Vol. 24h 999.59 BNB ≈ $713.51K
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
SOL/BNB 0.136200 0.136200 0.136400 0.147% ▼ 1.23% 0.139000 0.135400 750.20 Trade
TRX/BNB 0.00047120 0.00047070 0.00047120 0.106% ▲ 1.16% 0.00047590 0.00045970 147.01 Trade
CAKE/BNB 0.00305700 0.00305900 0.00307000 0.358% ▼ 2.92% 0.00314900 0.00305700 33.96 Trade
HBAR/BNB 0.00010203 0.00010176 0.00010186 0.098% ▼ 5.41% 0.00010849 0.00010139 23.41 Trade
WAL/BNB 0.00003780 0.00003620 0.00003670 1.362% ▼ 2.58% 0.00003930 0.00003730 17.16 Trade
OPEN/BNB 0.00018650 0.00018660 0.00018730 0.374% ▲ 0.16% 0.00019380 0.00018500 14.00 Trade
POL/BNB 0.00012990 0.00013010 0.00013030 0.153% ▼ 4.35% 0.00013690 0.00012760 13.77 Trade
1 pairs Vol. 24h 1.56B COP ≈ $503.34K
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
USDT/COP 3,132.00 3,132.00 3,133.00 0.032% ▲ 1.07% 3,138.00 3,094.00 1.56B Trade
1 pairs Vol. 24h 7.83M ZAR ≈ $481.38K
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
USDT/ZAR 16.3255 16.3226 16.3253 0.017% ▲ 0.12% 16.3508 16.2711 7.82M Trade
1 pairs Vol. 24h 51.95K XRP ≈ $65.90K
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
TRX/XRP 0.265500 0.264500 0.264800 0.113% ▲ 9.98% 0.266000 0.237200 51.95K Trade
1 pairs Vol. 24h 2.20M UAH ≈ $49.15K
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
USDT/UAH 46.5600 46.5500 46.5600 0.021% ▲ 0.02% 46.6800 46.5100 2.20M Trade
1 pairs Vol. 24h 20.82M KZT ≈ $46.46K
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
USDT/KZT 449.1000 449.1000 449.3000 0.045% ▼ 0.11% 450.6000 446.6000 20.81M Trade
2 pairs Vol. 24h 135.82K THB ≈ $4.08K
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
ASTER/THB 22.6400 22.7100 22.7800 0.307% ▲ 0.31% 22.7800 22.2000 135.64K Trade
PLUME/THB 0.407000 0.398000 0.408000 2.451% — 0.407000 0.407000 174.94 Trade
2 pairs Vol. 24h 2.14K USDS ≈ $2.14K
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
BTC/USDS 75,861.17 75,694.59 75,833.41 0.183% ▼ 1.40% 76,941.65 75,287.81 1.11K Trade
ETH/USDS 2,403.92 2,390.58 2,395.35 0.199% ▼ 0.98% 2,427.62 2,402.26 1.02K Trade