ArbiMaster

ArbiMaster

Live
ArbiMaster

ArbiMaster

Live
Login Register
Language
English Italiano Français Deutsch Español
ArbiMaster v2.0
All Exchanges

BingX

BingX is a cryptocurrency trading platform that combines traditional crypto trading with social and copy trading features. Users can trade spot and derivatives markets or automatically replicate the strategies of experienced traders, making it an accessible platform for beginners and active traders.

Maker 0.1000%
Taker 0.1000%
3 Markets
647 Pairs
Vol. 24h ≈ $275.95M
Withdrawal Fees & Wallet
Website

Markets Live

3 markets · 647 pairs
624 pairs Vol. 24h 261.96M USDT ≈ $261.96M
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
BTC/USDT 75,794.92 75,794.05 75,794.07 0.000% ▼ 0.91% 77,337.01 74,957.61 80.37M Trade
ETH/USDT 2,393.90 2,394.27 2,394.28 0.000% ▼ 1.28% 2,448.85 2,358.92 44.77M Trade
USDC/USDT 1.0005 1.0005 1.0005 0.001% — 1.0009 1.0004 40.32M Trade
RIOA/USDT 0.019000 0.019000 0.020000 5.000% ▼ 61.38% 0.090000 0.019000 10.79M Trade
ZEC/USDT 1,268.08 1,268.23 1,268.50 0.021% ▲ 13.08% 1,274.94 1,086.26 7.98M Trade
SOL/USDT 97.3000 97.2800 97.3100 0.031% ▼ 2.03% 100.6300 95.9000 4.92M Trade
XRP/USDT 1.2693 1.2692 1.2693 0.008% ▼ 8.76% 1.4133 1.2626 4.91M Trade
9BIT/USDT 0.045993 0.045980 0.046001 0.046% ▲ 0.54% 0.045999 0.045725 3.96M Trade
RAINPROTOCOL/USDT 0.013175 0.013167 0.013191 0.184% ▼ 2.45% 0.014520 0.013110 3.52M Trade
DEVERSE/USDT 0.00129400 0.00085500 0.00129300 33.875% ▲ 22.08% 0.00156000 0.00085000 2.75M Trade
MBG/USDT 0.103600 0.103100 0.104100 0.961% ▼ 0.58% 0.105000 0.102600 2.15M Trade
HYPE/USDT 78.9190 78.8810 78.9600 0.100% ▲ 2.32% 79.5880 75.2880 1.74M Trade
LSK/USDT 0.792300 0.793020 0.793980 0.121% ▲ 84.72% 0.845070 0.342420 1.73M Trade
BUBI/USDT 0.044810 0.044760 0.044850 0.201% ▼ 4.29% 0.047990 0.043310 1.68M Trade
CTM/USDT 0.230000 0.229900 0.230100 0.087% ▼ 0.86% 0.235400 0.227300 1.65M Trade
USD1/USDT 0.999720 0.999690 1.0002 0.051% ▼ 0.05% 1.0003 0.999690 1.59M Trade
GOMINING/USDT 0.347260 0.347260 0.347310 0.014% ▼ 3.27% 0.359090 0.344810 1.51M Trade
NEAR/USDT 2.4770 2.4770 2.4780 0.040% ▲ 3.99% 2.4970 2.2990 1.34M Trade
ARB/USDT 0.156600 0.156600 0.156700 0.064% ▲ 2.96% 0.173700 0.139700 1.32M Trade
ALPHAX/USDT 0.00587500 0.00587100 0.00588400 0.221% ▼ 24.43% 0.00801600 0.00587300 1.15M Trade
SYN/USDT 0.176760 0.176430 0.177120 0.390% ▲ 112.25% 0.217100 0.079130 1.13M Trade
DOGE/USDT 0.079310 0.079300 0.079350 0.063% ▼ 3.01% 0.082550 0.078500 1.06M Trade
ENA/USDT 0.142500 0.142300 0.142800 0.350% ▼ 0.97% 0.147500 0.135600 1.01M Trade
UNI/USDT 6.1840 6.1800 6.1870 0.113% ▼ 3.92% 6.5750 6.0080 981.74K Trade
BNB/USDT 713.8100 713.7900 713.8600 0.010% ▼ 0.94% 725.3100 704.3600 967.46K Trade
APEPE/USDT 0.00000117 0.00000117 0.00000117 0.119% ▼ 3.29% 0.00000123 0.00000114 924.03K Trade
HOLO/USDT 0.054300 0.054100 0.054400 0.551% ▼ 6.06% 0.058400 0.053800 896.46K Trade
LINK/USDT 10.7390 10.7380 10.7400 0.019% ▼ 4.75% 11.3720 10.6590 841.47K Trade
QFI/USDT 19.1000 19.0800 19.1300 0.261% ▼ 1.65% 19.6200 18.9100 785.89K Trade
AAVE/USDT 115.5000 115.4900 115.5000 0.009% ▼ 7.68% 126.9000 115.2400 747.97K Trade
SUI/USDT 0.688000 0.687700 0.688000 0.044% ▼ 2.24% 0.711900 0.673900 737.09K Trade
SPCXB/USDT 152.1700 152.1200 152.2100 0.059% ▲ 5.36% 152.9200 142.5300 728.41K Trade
XAUT/USDT 4,344.27 4,345.01 4,345.46 0.010% ▲ 1.12% 4,356.29 4,280.14 620.48K Trade
ADA/USDT 0.192400 0.192300 0.192400 0.052% ▼ 4.99% 0.204100 0.190700 550.24K Trade
MARSCOIN/USDT 0.091840 0.091740 0.091960 0.239% ▲ 2.12% 0.104920 0.084150 548.98K Trade
PUMP/USDT 0.00367200 0.00366800 0.00367300 0.136% ▲ 3.85% 0.00369300 0.00340500 541.66K Trade
TRX/USDT 0.336100 0.336000 0.336100 0.030% ▲ 0.09% 0.336300 0.332000 507.16K Trade
FOG/USDT 0.00700530 0.00700070 0.00700410 0.049% — 0.00700720 0.00700070 456.90K Trade
THE/USDT 0.064900 0.064800 0.065100 0.461% ▼ 3.99% 0.068600 0.064500 448.48K Trade
HEI/USDT 0.140600 0.140400 0.141300 0.637% ▲ 23.44% 0.158500 0.108500 427.18K Trade
LTC/USDT 50.7400 50.7100 50.7200 0.020% ▼ 2.20% 52.2500 50.2300 411.84K Trade
WLD/USDT 0.359400 0.359400 0.359500 0.028% ▼ 3.57% 0.375000 0.356700 408.73K Trade
TAO/USDT 215.7000 215.6000 215.7000 0.046% ▼ 4.43% 226.3000 213.4000 405.11K Trade
AEM/USDT 0.043260 0.043110 0.043280 0.393% ▲ 0.25% 0.043280 0.043110 393.17K Trade
XLM/USDT 0.174300 0.174200 0.174300 0.057% ▼ 8.41% 0.193700 0.173100 378.89K Trade
PEPE/USDT 0.00000333 0.00000333 0.00000334 0.299% ▼ 2.35% 0.00000344 0.00000328 351.71K Trade
EVA/USDT 40.8900 40.8200 41.0000 0.439% ▼ 0.90% 41.7000 40.6300 348.63K Trade
SNDKB/USDT 1,536.03 1,535.53 1,535.84 0.020% ▲ 0.32% 1,561.12 1,512.75 343.19K Trade
FIL/USDT 0.772400 0.772200 0.772400 0.026% ▼ 10.56% 0.864100 0.762000 336.28K Trade
CRYPGPT/USDT 0.070197 0.070183 0.070276 0.132% ▲ 0.24% 0.070431 0.068763 330.75K Trade
AVAX/USDT 7.2560 7.2550 7.2560 0.014% ▼ 2.70% 7.5190 7.2000 318.55K Trade
DOT/USDT 0.982000 0.981000 0.982000 0.102% ▼ 0.20% 0.992000 0.935000 314.64K Trade
WFI/USDT 2.0199 2.0192 2.0210 0.086% ▼ 0.02% 2.0241 2.0050 312.41K Trade
ASTER/USDT 0.684000 0.683000 0.684000 0.146% ▼ 1.01% 0.697000 0.660000 305.02K Trade
DEOD/USDT 0.019906 0.019904 0.019920 0.080% ▼ 0.36% 0.020409 0.019630 303.83K Trade
ONDO/USDT 0.329900 0.329800 0.330000 0.061% ▼ 3.71% 0.346300 0.323800 297.53K Trade
BELDEX/USDT 0.076200 0.075990 0.076210 0.289% ▲ 0.51% 0.076830 0.075550 297.50K Trade
TOTT/USDT 0.055200 0.055100 0.055200 0.181% ▼ 0.72% 0.056800 0.054600 293.29K Trade
POL/USDT 0.092790 0.092790 0.092800 0.011% ▼ 5.11% 0.097890 0.090750 289.28K Trade
PAXG/USDT 4,349.59 4,348.51 4,350.70 0.050% ▲ 1.14% 4,359.99 4,285.03 273.86K Trade
MNT/USDT 0.544900 0.544400 0.545800 0.257% ▼ 0.76% 0.550100 0.538700 262.45K Trade
REZ/USDT 0.00367600 0.00367400 0.00367600 0.054% ▲ 3.93% 0.00382600 0.00341500 248.86K Trade
FDUSD/USDT 0.998700 0.998700 0.998800 0.010% — 0.999100 0.998400 243.93K Trade
HBAR/USDT 0.072690 0.072670 0.072700 0.041% ▼ 6.63% 0.078680 0.071970 200.00K Trade
RAY/USDT 1.3410 1.3412 1.3423 0.082% ▲ 6.17% 1.4059 1.1954 194.99K Trade
COINDEPO/USDT 0.107510 0.107220 0.107590 0.344% ▼ 0.18% 0.109350 0.106530 194.44K Trade
FLOCK/USDT 0.064400 0.064330 0.064410 0.124% ▼ 6.90% 0.071490 0.062130 187.66K Trade
APT/USDT 0.530000 0.529000 0.530000 0.189% ▼ 7.50% 0.579000 0.525000 176.53K Trade
INJ/USDT 5.3160 5.3150 5.3160 0.019% ▼ 4.49% 5.6510 5.2850 166.50K Trade
STAU/USDT 0.00654500 0.00653700 0.00657100 0.517% ▼ 4.94% 0.00692100 0.00637700 164.57K Trade
COINX/USDT 166.0400 166.0600 166.2100 0.090% ▼ 7.70% 180.8200 164.8200 156.20K Trade
TUT/USDT 0.019960 0.019920 0.019950 0.150% ▼ 4.13% 0.021220 0.019270 151.54K Trade
FET/USDT 0.150400 0.150100 0.150500 0.266% ▼ 3.71% 0.157700 0.148500 147.50K Trade
PENGU/USDT 0.00678400 0.00678400 0.00678500 0.015% ▼ 3.20% 0.00709000 0.00667600 142.87K Trade
ACN/USDT 0.00420400 0.00420400 0.00420500 0.024% ▼ 0.02% 0.00434800 0.00407800 140.85K Trade
PONS/USDT 0.580520 0.580110 0.580590 0.083% ▼ 14.04% 0.695010 0.556500 140.78K Trade
XPL/USDT 0.080510 0.080470 0.080520 0.062% ▼ 2.25% 0.083380 0.078160 134.34K Trade
IOST/USDT 0.00082700 0.00082600 0.00082700 0.121% ▲ 6.71% 0.00095900 0.00071200 133.47K Trade
SHIB/USDT 0.00000478 0.00000478 0.00000479 0.209% ▼ 6.64% 0.00000515 0.00000475 128.77K Trade
XUSD/USDT 1.0007 1.0007 1.0010 0.030% ▼ 0.02% 1.0021 1.0001 122.84K Trade
CRCLX/USDT 81.8200 81.7200 81.8900 0.208% ▼ 8.54% 89.9200 79.3000 122.07K Trade
BCH/USDT 215.9900 215.9800 216.3200 0.157% ▼ 2.62% 223.9900 213.0100 120.47K Trade
DAR/USDT 0.00033373 0.00033373 0.00033410 0.111% ▲ 0.04% 0.00033501 0.00031680 117.36K Trade
ONTACT/USDT 0.013337 0.013329 0.013339 0.075% ▲ 1.96% 0.013384 0.013005 115.94K Trade
LQR/USDT 0.020523 0.020471 0.020560 0.433% ▼ 3.91% 0.021368 0.020478 114.90K Trade
OP/USDT 0.092700 0.092600 0.092700 0.108% ▼ 8.76% 0.101900 0.091200 114.85K Trade
GRANT/USDT 0.051240 0.051070 0.051370 0.584% ▼ 1.69% 0.052840 0.050890 113.84K Trade
CHIP/USDT 0.036170 0.036160 0.036220 0.166% ▼ 3.55% 0.040060 0.035870 108.26K Trade
AAPLX/USDT 332.7400 332.5500 333.2300 0.204% ▲ 0.78% 335.0900 330.0800 105.06K Trade
CRV/USDT 0.302200 0.301900 0.302200 0.099% ▼ 11.40% 0.346300 0.301100 104.64K Trade
TTS/USDT 0.00660000 0.00659000 0.00661000 0.303% ▼ 13.04% 0.00770000 0.00641000 102.01K Trade
ZRO/USDT 0.975000 0.973000 0.975000 0.205% ▲ 1.67% 1.0020 0.931000 100.36K Trade
SOXLB/USDT 107.9100 107.9100 107.9700 0.056% ▲ 5.71% 109.0800 101.0200 99.91K Trade
QQQB/USDT 710.4600 710.5100 710.6600 0.021% ▲ 0.58% 712.0800 704.2100 99.29K Trade
JUP/USDT 0.211000 0.211000 0.211100 0.047% ▼ 7.70% 0.230000 0.210000 98.43K Trade
MUB/USDT 932.1100 931.9700 932.1600 0.020% ▲ 0.64% 939.9500 920.5400 95.77K Trade
AERO/USDT 0.528400 0.528100 0.528500 0.076% ▼ 1.89% 0.544500 0.517600 95.59K Trade
SPX/USDT 0.446100 0.445000 0.446300 0.291% ▼ 5.87% 0.509000 0.445000 94.22K Trade
COLS/USDT 0.00344800 0.00340400 0.00346600 1.789% ▼ 0.14% 0.00345600 0.00344200 93.61K Trade
EURI/USDT 1.1542 1.1536 1.1543 0.061% ▼ 0.05% 1.1564 1.1530 91.85K Trade
USECORN/USDT 0.025760 0.025750 0.025820 0.271% ▲ 0.43% 0.025960 0.025450 90.28K Trade
CAKE/USDT 2.1880 2.1870 2.1880 0.046% ▼ 3.78% 2.2860 2.1600 90.24K Trade
FF/USDT 0.135780 0.135710 0.135790 0.059% ▼ 3.43% 0.145090 0.135190 89.59K Trade
EIGEN/USDT 0.188600 0.188500 0.188700 0.106% ▼ 5.75% 0.201000 0.187600 88.76K Trade
WBTC/USDT 75,760.01 75,734.84 75,772.73 0.050% ▼ 0.87% 76,871.39 75,174.21 85.15K Trade
BONK/USDT 0.00000249 0.00000248 0.00000251 1.195% ▼ 6.04% 0.00000266 0.00000246 84.88K Trade
LDO/USDT 0.334700 0.334600 0.334700 0.030% ▼ 4.62% 0.354700 0.327000 83.31K Trade
ICP/USDT 2.4670 2.4650 2.4680 0.122% ▼ 2.45% 2.5500 2.4470 82.64K Trade
CRCLON/USDT 81.6900 81.4900 81.8700 0.464% ▼ 8.51% 89.7200 79.6000 82.41K Trade
KITE/USDT 0.110430 0.110450 0.110650 0.181% ▲ 5.27% 0.112360 0.097230 82.22K Trade
ALGO/USDT 0.087100 0.086900 0.087100 0.230% ▼ 6.24% 0.093500 0.085100 81.86K Trade
ETHFI/USDT 0.582000 0.582000 0.582100 0.017% ▼ 2.66% 0.606400 0.575200 81.31K Trade
PROPS/USDT 0.00450800 0.00450600 0.00451100 0.111% ▲ 0.56% 0.00453200 0.00447900 80.53K Trade
LA/USDT 0.064400 0.064300 0.064700 0.618% ▲ 1.42% 0.069100 0.059900 80.32K Trade
SNC/USDT 0.176500 0.176460 0.176520 0.034% ▼ 0.53% 0.177460 0.175840 77.43K Trade
TLM/USDT 0.00133200 0.00133100 0.00133500 0.300% ▼ 3.48% 0.00158900 0.00131800 76.70K Trade
KAS/USDT 0.032120 0.032120 0.032130 0.031% ▼ 5.05% 0.034100 0.031780 75.82K Trade
NST/USDT 1.2270 1.2280 1.2290 0.081% ▼ 4.74% 1.3540 1.1400 75.58K Trade
DAO/USDT 0.021300 0.021310 0.021420 0.514% ▼ 2.34% 0.022980 0.019490 73.88K Trade
ACE/USDT 0.148100 0.148000 0.148500 0.337% ▼ 7.55% 0.161000 0.148000 72.91K Trade
WLFI/USDT 0.057500 0.057400 0.057700 0.520% ▲ 0.70% 0.057700 0.055900 72.58K Trade
ALCH/USDT 0.033960 0.033940 0.034120 0.528% ▼ 0.09% 0.035150 0.032920 71.62K Trade
STRK/USDT 0.026460 0.026440 0.026470 0.113% ▼ 5.23% 0.028260 0.026260 70.73K Trade
PENDLE/USDT 2.1510 2.1500 2.1530 0.139% ▼ 6.68% 2.3200 2.1460 68.69K Trade
OKB/USDT 109.6600 109.6000 109.6600 0.055% ▼ 1.36% 111.9200 108.5000 68.65K Trade
INTCB/USDT 101.8500 101.8200 101.8800 0.059% ▲ 3.81% 104.4700 96.5800 68.63K Trade
TSLAB/USDT 362.4200 362.3700 362.4900 0.033% ▲ 0.30% 365.0100 354.3200 68.44K Trade
HOME/USDT 0.00532000 0.00531000 0.00534000 0.562% ▲ 1.92% 0.00560000 0.00506000 68.17K Trade
OMI/USDT 0.00018790 0.00018730 0.00018800 0.372% ▼ 3.69% 0.00019910 0.00018780 68.11K Trade
RENDER/USDT 1.2990 1.2980 1.3000 0.154% ▼ 3.64% 1.3570 1.2860 66.35K Trade
SKY/USDT 0.056780 0.056760 0.056810 0.088% ▼ 8.60% 0.063140 0.056690 66.33K Trade
BSB/USDT 0.089500 0.088200 0.090300 2.326% ▼ 0.56% 0.093700 0.085500 66.10K Trade
TIA/USDT 0.326500 0.326500 0.326600 0.031% ▼ 3.35% 0.340500 0.320600 64.45K Trade
JTO/USDT 0.400700 0.400400 0.401500 0.274% ▼ 8.87% 0.447500 0.398800 64.38K Trade
ZIL/USDT 0.00292400 0.00291800 0.00292300 0.171% ▲ 2.74% 0.00323100 0.00271400 64.05K Trade
RVV/USDT 0.00004070 0.00004060 0.00004080 0.490% — 0.00004130 0.00003860 63.56K Trade
BTT/USDT 0.00000031 0.00000031 0.00000031 0.349% ▼ 2.39% 0.00000032 0.00000031 63.37K Trade
GRAMTON/USDT 1.3060 1.3050 1.3080 0.229% ▼ 1.88% 1.3350 1.3030 63.17K Trade
LIGHTER/USDT 4.2710 4.2680 4.2710 0.070% ▲ 4.30% 4.3460 4.0080 61.47K Trade
PUSS/USDT 0.00392300 0.00392100 0.00392600 0.127% ▲ 0.05% 0.00393000 0.00387800 59.32K Trade
CRO/USDT 0.055330 0.055230 0.055360 0.235% ▼ 2.84% 0.057640 0.054690 58.73K Trade
WIF/USDT 0.177500 0.177400 0.177500 0.056% ▼ 1.83% 0.183300 0.173100 58.37K Trade
VVV/USDT 22.2450 22.2380 22.2710 0.148% ▼ 1.18% 23.1670 21.1940 57.89K Trade
STETH/USDT 2,394.15 2,392.78 2,394.27 0.062% ▼ 1.31% 2,448.93 2,360.85 57.53K Trade
ZAMA/USDT 0.046540 0.046520 0.046540 0.043% ▼ 0.83% 0.047580 0.045500 57.27K Trade
PROM/USDT 5.4150 5.4110 5.4190 0.148% ▼ 2.82% 5.6620 5.1330 56.43K Trade
MMT/USDT 0.125600 0.125500 0.125800 0.238% ▼ 16.82% 0.151200 0.125500 56.20K Trade
DODO/USDT 0.017460 0.017450 0.017500 0.286% ▼ 3.22% 0.019040 0.016700 55.94K Trade
ATOM/USDT 1.4850 1.4850 1.4860 0.067% ▼ 4.93% 1.5630 1.4800 53.91K Trade
4EVER/USDT 0.00024234 0.00024223 0.00024243 0.082% ▼ 0.86% 0.00024716 0.00023949 53.82K Trade
SEI/USDT 0.041630 0.041610 0.041630 0.048% ▼ 3.92% 0.043590 0.041300 52.66K Trade
ZK/USDT 0.00853000 0.00852000 0.00855000 0.351% ▼ 7.58% 0.00931000 0.00842000 52.35K Trade
COTI/USDT 0.017240 0.017210 0.017250 0.232% ▲ 1.65% 0.017430 0.015900 51.93K Trade
GIGGLE/USDT 33.4500 33.4100 33.4600 0.149% ▼ 3.96% 34.9700 33.1900 51.87K Trade
MORI/USDT 0.00398000 0.00396800 0.00399200 0.601% ▲ 3.08% 0.00410000 0.00370000 50.61K Trade
RTF/USDT 0.00229500 0.00229500 0.00230900 0.606% ▼ 8.71% 0.00260000 0.00220000 50.32K Trade
BOME/USDT 0.00086150 0.00086110 0.00086210 0.116% ▲ 0.47% 0.00090270 0.00082760 50.29K Trade
UCN/USDT 120.0100 120.0100 135.9900 11.751% ▲ 19.99% 175.0000 94.7200 49.61K Trade
ORDI/USDT 3.8670 3.8650 3.8680 0.078% ▼ 4.87% 4.0980 3.8280 49.39K Trade
HINT/USDT 0.00098630 0.00098320 0.00098900 0.586% ▼ 1.31% 0.00100500 0.00098320 49.36K Trade
SKHYB/USDT 177.9200 177.8700 177.9200 0.028% ▲ 2.46% 181.3100 173.3700 49.31K Trade
ZKC/USDT 0.037900 0.037600 0.037900 0.792% ▼ 3.81% 0.039900 0.037000 49.26K Trade
POWER/USDT 0.121710 0.121480 0.121960 0.394% ▼ 25.65% 0.190000 0.104060 48.85K Trade
MTL/USDT 0.285000 0.280000 0.291000 3.780% ▲ 1.42% 0.303000 0.265000 48.22K Trade
GEMS/USDT 0.00347000 0.00346200 0.00347500 0.374% ▼ 1.28% 0.00355200 0.00341800 48.16K Trade
PYTH/USDT 0.052030 0.052020 0.052070 0.096% ▼ 5.07% 0.054990 0.051600 48.02K Trade
RE/USDT 0.430100 0.430300 0.430600 0.070% ▼ 0.05% 0.440600 0.405200 47.48K Trade
MEY/USDT 0.058890 0.058760 0.059640 1.476% ▲ 3.68% 0.061000 0.054000 47.27K Trade
MEGA/USDT 0.034040 0.033980 0.034040 0.176% ▼ 1.85% 0.034830 0.033420 47.06K Trade
SENT/USDT 0.015060 0.015050 0.015080 0.199% — 0.015610 0.014230 46.62K Trade
FORM/USDT 0.235000 0.234700 0.235300 0.255% ▼ 1.14% 0.241300 0.228100 46.31K Trade
CFG/USDT 0.101930 0.101750 0.101950 0.196% ▼ 3.12% 0.106690 0.099730 46.06K Trade
MUBARAK/USDT 0.028500 0.028480 0.028520 0.140% ▼ 6.00% 0.030560 0.028390 45.59K Trade
MORPHO/USDT 2.0760 2.0750 2.0780 0.144% ▼ 3.49% 2.1620 2.0590 45.26K Trade
SAI/USDT 0.00100870 0.00100690 0.00101140 0.445% ▼ 0.26% 0.00101350 0.00100690 45.18K Trade
VET/USDT 0.00698000 0.00697500 0.00698100 0.086% ▼ 5.24% 0.00745600 0.00689600 45.01K Trade
PLUME/USDT 0.012141 0.012127 0.012143 0.132% ▼ 6.92% 0.013101 0.012043 44.90K Trade
OPN/USDT 0.042800 0.042600 0.042900 0.699% ▼ 2.95% 0.044500 0.042100 43.91K Trade
OPENX/USDT 0.00365000 0.00363000 0.00366000 0.820% ▼ 8.29% 0.00399000 0.00361000 43.68K Trade
TOWER/USDT 0.00014700 0.00014630 0.00014740 0.746% ▼ 1.34% 0.00015130 0.00014410 43.43K Trade
FDC/USDT 0.020864 0.020820 0.020910 0.430% ▼ 0.15% 0.020909 0.020829 43.11K Trade
MNSRY/USDT 0.00708500 0.00708000 0.00708900 0.127% ▼ 1.73% 0.00721000 0.00701900 42.76K Trade
LIME/USDT 0.00151900 0.00151700 0.00152400 0.459% ▼ 0.91% 0.00153700 0.00151700 42.59K Trade
GALA/USDT 0.00158600 0.00158400 0.00158700 0.189% ▼ 5.48% 0.00170000 0.00158400 42.41K Trade
SKR/USDT 0.017604 0.017589 0.017613 0.136% ▼ 3.11% 0.018855 0.017523 42.33K Trade
KAITO/USDT 0.281300 0.281000 0.281400 0.142% ▼ 5.35% 0.297200 0.280000 42.05K Trade
VOL/USDT 0.00877000 0.00876000 0.00877000 0.114% ▼ 0.68% 0.00885000 0.00876000 41.89K Trade
ETC/USDT 7.2000 7.1900 7.2200 0.416% ▼ 2.83% 7.4400 7.0900 40.85K Trade
PIEVERSE/USDT 1.1762 1.1756 1.1780 0.204% ▲ 2.71% 1.2090 1.1017 40.54K Trade
KORUB/USDT 19.3600 19.3300 19.3700 0.207% ▲ 3.97% 19.7500 18.4500 39.16K Trade
SKEY/USDT 0.00122200 0.00121800 0.00122800 0.814% ▼ 1.05% 0.00124900 0.00121200 39.01K Trade
GRASS/USDT 0.310100 0.310000 0.310300 0.097% ▼ 2.18% 0.323900 0.301400 38.54K Trade
AR/USDT 2.4950 2.4950 2.4970 0.080% ▼ 4.22% 2.6240 2.4330 38.45K Trade
IMX/USDT 0.115700 0.115600 0.115900 0.259% ▼ 6.39% 0.125000 0.114600 38.22K Trade
TST/USDT 0.014630 0.014280 0.014880 4.032% ▼ 4.63% 0.015720 0.014290 37.54K Trade
SOMI/USDT 0.154600 0.154300 0.154800 0.323% ▲ 3.90% 0.160600 0.143200 37.52K Trade
ALT/USDT 0.00620000 0.00618000 0.00621000 0.483% ▼ 4.47% 0.00655000 0.00615000 37.48K Trade
CNPY/USDT 0.406730 0.405510 0.406990 0.364% ▲ 19.11% 0.417480 0.337570 37.33K Trade
RUNE/USDT 0.483000 0.481000 0.484000 0.620% ▼ 3.21% 0.504000 0.481000 37.03K Trade
STX/USDT 0.232300 0.232300 0.232700 0.172% ▼ 9.12% 0.258300 0.231800 36.95K Trade
LUNC/USDT 0.00004771 0.00004768 0.00004773 0.105% ▼ 3.50% 0.00004996 0.00004666 36.75K Trade
KAT/USDT 0.00416000 0.00414000 0.00417000 0.719% ▼ 2.80% 0.00434000 0.00404000 36.41K Trade
MBSR/USDT 0.150010 0.149880 0.150490 0.405% ▲ 0.05% 0.150480 0.149890 35.91K Trade
KAIA/USDT 0.026900 0.026700 0.027200 1.838% ▼ 5.28% 0.028500 0.026500 35.68K Trade
BBT/USDT 0.048500 0.048300 0.048700 0.821% ▼ 1.22% 0.050600 0.047200 35.37K Trade
G/USDT 0.00410000 0.00408000 0.00411000 0.730% ▲ 2.50% 0.00446000 0.00399000 35.33K Trade
MERL/USDT 0.022580 0.022560 0.022650 0.397% ▼ 3.30% 0.023510 0.022010 35.25K Trade
MANA/USDT 0.071600 0.071500 0.071700 0.279% ▼ 3.24% 0.074000 0.071500 35.15K Trade
CASHCAT/USDT 0.159330 0.159070 0.159450 0.238% ▼ 3.95% 0.169800 0.150800 34.94K Trade
STORM/USDT 0.00342700 0.00342500 0.00343000 0.146% ▼ 0.12% 0.00346200 0.00337700 34.84K Trade
TAC/USDT 0.00166400 0.00166000 0.00166700 0.420% ▼ 4.91% 0.00180000 0.00166000 34.79K Trade
BNC/USDT 0.00919700 0.00909700 0.00928200 1.993% ▼ 3.86% 0.00969700 0.00907400 34.75K Trade
MSTRX/USDT 126.4200 126.3500 126.4500 0.079% ▼ 4.51% 133.4200 125.4200 34.53K Trade
TRB/USDT 16.2800 16.2600 16.3100 0.307% ▼ 3.90% 17.2000 16.1100 34.47K Trade
BASECAT/USDT 0.016000 0.015670 0.016030 2.246% ▼ 20.36% 0.021510 0.016020 34.31K Trade
CROSS/USDT 0.127610 0.127490 0.127840 0.274% ▼ 0.85% 0.155230 0.115910 34.13K Trade
QNT/USDT 59.5400 59.4800 59.5700 0.151% ▼ 5.02% 63.0700 58.8300 33.96K Trade
CHZ/USDT 0.013480 0.013470 0.013480 0.074% ▼ 3.71% 0.014110 0.013470 33.80K Trade
DOG/USDT 0.00093650 0.00093610 0.00094020 0.436% ▼ 6.56% 0.00102880 0.00093450 33.51K Trade
BILL/USDT 0.012620 0.012610 0.012640 0.237% ▼ 0.55% 0.013050 0.012070 33.05K Trade
MITO/USDT 0.013560 0.013550 0.013600 0.368% ▼ 3.62% 0.014300 0.013280 32.71K Trade
STONK/USDT 0.166800 0.165000 0.167000 1.198% ▼ 9.35% 0.190000 0.150000 32.59K Trade
XVG/USDT 0.00274200 0.00273800 0.00274300 0.182% ▲ 2.58% 0.00277400 0.00256400 32.54K Trade
NVDAX/USDT 216.1500 216.1300 216.2500 0.055% ▲ 1.39% 216.7000 213.1900 32.52K Trade
SMART/USDT 0.00496200 0.00492500 0.00496400 0.786% ▼ 0.56% 0.00505000 0.00493500 32.49K Trade
LNQ/USDT 0.00495600 0.00495400 0.00500400 0.999% ▼ 6.47% 0.00535100 0.00493200 32.44K Trade
PORTAL/USDT 0.017700 0.017710 0.017720 0.056% ▼ 4.48% 0.019210 0.017480 32.38K Trade
SYRUP/USDT 0.194870 0.194820 0.195080 0.133% ▼ 3.92% 0.203890 0.194300 32.21K Trade
TRUMPSOL/USDT 1.8380 1.8370 1.8380 0.054% ▼ 7.27% 2.0110 1.8140 31.86K Trade
OWL/USDT 0.00064690 0.00064690 0.00064700 0.015% ▼ 5.19% 0.00074200 0.00063180 31.82K Trade
SAHARA/USDT 0.00806000 0.00803000 0.00808000 0.619% ▼ 5.06% 0.00859000 0.00801000 31.72K Trade
SSV/USDT 2.7460 2.7430 2.7490 0.218% ▼ 2.35% 2.8460 2.7150 31.39K Trade
FARTCOIN/USDT 0.134900 0.134830 0.134950 0.089% ▼ 4.50% 0.143120 0.130850 31.27K Trade
GMEE/USDT 0.00122500 0.00122200 0.00122400 0.163% ▼ 1.45% 0.00126100 0.00120900 31.08K Trade
IO/USDT 0.118300 0.118100 0.118400 0.253% ▼ 7.65% 0.129300 0.117000 31.00K Trade
MCOIN/USDT 0.035990 0.035760 0.036050 0.804% ▼ 3.90% 0.037950 0.035450 30.85K Trade
NAORIS/USDT 0.031220 0.031240 0.031330 0.287% ▼ 12.01% 0.035760 0.030490 30.73K Trade
SWCH/USDT 0.030114 0.030057 0.030173 0.384% ▼ 2.42% 0.031020 0.029860 30.72K Trade
MOG/USDT 0.00000009 0.00000009 0.00000009 0.274% ▼ 4.36% 0.00000010 0.00000009 30.44K Trade
APEX/USDT 0.206400 0.206300 0.207000 0.338% ▼ 3.05% 0.218200 0.202800 30.44K Trade
ARX/USDT 0.167820 0.167360 0.167830 0.280% ▲ 5.15% 0.169380 0.154600 30.26K Trade
ALLO/USDT 0.200700 0.200500 0.200900 0.199% ▼ 6.26% 0.215900 0.199000 30.06K Trade
METAX/USDT 676.1500 676.1100 676.4600 0.052% ▲ 1.57% 684.7000 664.9400 30.06K Trade
MSTRON/USDT 126.2400 126.1600 126.3600 0.158% ▼ 4.66% 133.5200 125.2500 29.96K Trade
BULL/USDT 440.0200 440.0000 440.1000 0.023% ▲ 84.67% 440.0900 230.6000 29.67K Trade
IOTA/USDT 0.037600 0.037600 0.037900 0.792% ▼ 7.39% 0.040600 0.037500 29.55K Trade
UAI/USDT 0.361530 0.361510 0.361530 0.006% ▼ 11.53% 0.408690 0.326020 29.45K Trade
FLT/USDT 0.00462400 0.00461600 0.00465600 0.859% ▲ 3.63% 0.00500000 0.00425800 29.40K Trade
GLMR/USDT 0.00543900 0.00542300 0.00543900 0.294% ▼ 11.24% 0.00634400 0.00534900 29.26K Trade
VANA/USDT 0.907000 0.905000 0.909000 0.440% ▼ 3.30% 0.943000 0.887000 29.23K Trade
ENSO/USDT 0.904000 0.900000 0.905000 0.552% ▼ 0.22% 0.935000 0.896000 29.20K Trade
VANRY/USDT 0.00057200 0.00057100 0.00057200 0.175% ▼ 4.83% 0.00061300 0.00049500 29.13K Trade
CP/USDT 0.011890 0.011870 0.011900 0.252% ▼ 3.25% 0.012590 0.011380 29.02K Trade
APR/USDT 0.154000 0.153600 0.154200 0.389% ▼ 0.13% 0.157300 0.144700 28.95K Trade
TSLAX/USDT 362.4000 362.2700 362.4700 0.055% ▲ 0.34% 365.0900 354.4700 28.85K Trade
HUMANITY/USDT 0.088270 0.088190 0.088300 0.125% ▲ 4.02% 0.090160 0.082330 28.83K Trade
SLVON/USDT 58.2300 58.1500 58.2400 0.155% ▲ 1.59% 60.2500 57.0800 28.79K Trade
SIGN/USDT 0.010330 0.010300 0.010350 0.483% ▼ 3.28% 0.011020 0.010300 28.78K Trade
RIO/USDT 0.049190 0.049020 0.049240 0.447% ▲ 0.26% 0.049890 0.045110 28.75K Trade
ELON/USDT 0.00000003 0.00000003 0.00000003 0.401% ▼ 1.09% 0.00000003 0.00000003 28.71K Trade
BONER/USDT 0.039760 0.038890 0.040100 3.017% ▼ 9.64% 0.047830 0.034700 28.67K Trade
PLTRON/USDT 171.9400 171.8400 172.0700 0.134% ▼ 1.90% 176.6600 169.0900 28.62K Trade
SIREN/USDT 0.024060 0.023470 0.024190 2.976% ▼ 3.45% 0.028960 0.020080 28.59K Trade
RIVER/USDT 1.1900 1.1800 1.1900 0.840% ▼ 3.25% 1.2500 1.1500 28.53K Trade
MOODENGSOL/USDT 0.037100 0.037000 0.037300 0.804% ▼ 4.87% 0.039400 0.034100 28.53K Trade
EVAA/USDT 0.418800 0.418000 0.419300 0.310% ▼ 8.50% 0.462600 0.409900 28.52K Trade
CLO/USDT 0.069900 0.069820 0.069990 0.243% ▼ 14.76% 0.082390 0.069380 28.48K Trade
AKT/USDT 0.490800 0.490700 0.491400 0.142% ▼ 3.54% 0.509300 0.488500 28.48K Trade
ALI/USDT 0.00116000 0.00115400 0.00116100 0.603% — 0.00117800 0.00112700 28.48K Trade
THQ/USDT 0.010653 0.010630 0.010674 0.412% ▲ 0.43% 0.010927 0.010428 28.35K Trade
BIRB/USDT 0.056840 0.056600 0.057030 0.754% ▼ 13.59% 0.066020 0.056560 28.10K Trade
BLESS/USDT 0.00848700 0.00848300 0.00850700 0.282% ▼ 5.65% 0.00943700 0.00833600 28.06K Trade
MONAD/USDT 0.022320 0.022290 0.022340 0.224% ▲ 0.27% 0.023140 0.020960 28.03K Trade
FLR/USDT 0.00625000 0.00623800 0.00625100 0.208% ▼ 6.48% 0.00671000 0.00623000 28.00K Trade
USELESS/USDT 0.227300 0.227180 0.227450 0.119% ▲ 7.60% 0.248720 0.202070 28.00K Trade
4/USDT 0.023700 0.023160 0.023870 2.974% ▲ 13.89% 0.024780 0.020650 28.00K Trade
PTB/USDT 0.00062180 0.00061670 0.00062240 0.916% ▼ 6.55% 0.00067320 0.00061660 27.96K Trade
BRL/USDT 0.193400 0.193000 0.194600 0.822% ▼ 0.10% 0.194900 0.192500 27.92K Trade
BLZ/USDT 0.00877800 0.00875600 0.00881200 0.635% ▼ 3.42% 0.00914200 0.00869100 27.89K Trade
AMEMECOIN/USDT 0.029900 0.029800 0.030800 3.247% ▼ 18.53% 0.041500 0.026700 27.88K Trade
HIGH/USDT 0.036890 0.035500 0.037430 5.156% ▲ 26.12% 0.037950 0.027470 27.87K Trade
METEORA/USDT 0.198900 0.198700 0.199200 0.251% ▼ 0.60% 0.203900 0.193600 27.86K Trade
ACX/USDT 0.041320 0.041020 0.041510 1.180% ▼ 3.39% 0.049990 0.040620 27.85K Trade
PYR/USDT 0.026940 0.026580 0.027100 1.919% ▲ 1.13% 0.029390 0.026330 27.84K Trade
COINON/USDT 165.8700 165.9000 166.2000 0.181% ▼ 7.67% 180.5300 164.6200 27.84K Trade
STBL/USDT 0.023850 0.023830 0.023900 0.293% ▼ 5.58% 0.025530 0.023560 27.83K Trade
THETA/USDT 0.173800 0.173600 0.173900 0.173% ▼ 6.00% 0.186000 0.172700 27.79K Trade
CLANKER/USDT 10.6940 10.6660 10.7280 0.578% ▼ 5.32% 11.3650 10.6080 27.75K Trade
AIO/USDT 0.036260 0.036150 0.036310 0.441% ▼ 6.40% 0.040020 0.035910 27.67K Trade
GENSYN/USDT 0.018310 0.018060 0.018500 2.378% ▼ 8.04% 0.019990 0.018010 27.65K Trade
AAPLON/USDT 333.8500 333.6500 334.0100 0.108% ▲ 0.80% 337.0400 330.5200 27.65K Trade
ANSEM/USDT 0.125580 0.122220 0.125950 2.961% ▼ 2.14% 0.131400 0.110700 27.62K Trade
NOMINA/USDT 0.00153000 0.00151000 0.00154000 1.948% ▼ 3.16% 0.00159000 0.00148000 27.62K Trade
SWARMS/USDT 0.00666200 0.00664900 0.00667700 0.419% ▼ 3.49% 0.00704800 0.00662800 27.62K Trade
NOT/USDT 0.00041900 0.00041900 0.00042000 0.238% ▼ 7.30% 0.00045800 0.00041300 27.61K Trade
HOODX/USDT 105.4300 105.4200 105.5300 0.104% ▼ 5.95% 112.1100 104.5300 27.61K Trade
GODS/USDT 0.020170 0.020140 0.020200 0.297% ▼ 0.88% 0.020390 0.019940 27.60K Trade
AMZNON/USDT 248.1300 247.7800 248.1400 0.145% ▼ 0.48% 249.9700 246.7800 27.57K Trade
USDD/USDT 0.999600 0.998700 0.999700 0.100% ▲ 0.02% 1.0000 0.998500 27.55K Trade
SKYAI/USDT 0.058780 0.058780 0.058790 0.017% ▲ 11.52% 0.060730 0.050740 27.52K Trade
MSFTON/USDT 496.5300 496.2400 496.7400 0.101% ▼ 1.49% 504.4100 494.9400 27.52K Trade
HPP/USDT 0.00615300 0.00613800 0.00615800 0.325% ▼ 4.01% 0.00685800 0.00607600 27.52K Trade
TROLLSOL/USDT 0.041840 0.041670 0.042030 0.857% ▼ 7.15% 0.045390 0.040880 27.50K Trade
CYS/USDT 0.131900 0.131400 0.132000 0.455% ▲ 3.45% 0.135000 0.124600 27.49K Trade
OPENEDEN/USDT 0.045500 0.045300 0.045600 0.658% ▼ 1.30% 0.047300 0.044900 27.48K Trade
AVGOON/USDT 343.8100 342.5000 344.1200 0.471% ▲ 0.66% 349.3600 340.2400 27.46K Trade
QQQON/USDT 712.9400 712.1900 713.1300 0.132% ▲ 0.60% 714.4500 707.8300 27.46K Trade
AXTIB/USDT 63.9800 63.8700 63.9900 0.188% ▲ 10.90% 65.4300 56.8000 27.46K Trade
ELIZAOS/USDT 0.00015230 0.00015230 0.00015240 0.066% ▼ 1.81% 0.00015640 0.00015230 27.46K Trade
FONE/USDT 0.00479000 0.00473000 0.00488000 3.074% ▼ 13.22% 0.00563000 0.00451000 27.46K Trade
VSN/USDT 0.041840 0.041810 0.041900 0.215% ▼ 0.02% 0.042980 0.041590 27.46K Trade
OPENLEDGER/USDT 0.133600 0.133200 0.133700 0.374% ▼ 0.37% 0.138200 0.130600 27.44K Trade
ALIGN/USDT 0.00651600 0.00650000 0.00652500 0.383% ▼ 17.01% 0.00945300 0.00637300 27.44K Trade
SNEK/USDT 0.00042930 0.00042810 0.00042940 0.303% ▼ 2.48% 0.00044390 0.00042480 27.43K Trade
GRIFFAIN/USDT 0.012740 0.012722 0.012765 0.337% ▲ 2.78% 0.013321 0.011669 27.42K Trade
CVX/USDT 1.7990 1.7950 1.8010 0.333% ▼ 8.31% 1.9920 1.7920 27.41K Trade
BEAT/USDT 0.082530 0.082310 0.082470 0.194% ▼ 1.88% 0.084630 0.078410 27.41K Trade
BABAON/USDT 110.1800 108.3000 110.1900 1.715% ▼ 1.81% 112.5000 107.6500 27.38K Trade
PIPPIN/USDT 0.016466 0.016449 0.016470 0.128% ▼ 3.06% 0.017190 0.016301 27.38K Trade
XNY/USDT 0.00604100 0.00603200 0.00604700 0.248% ▼ 3.30% 0.00637900 0.00594900 27.38K Trade
MIRANETWORK/USDT 0.043600 0.043400 0.043700 0.686% ▼ 7.82% 0.047700 0.043200 27.38K Trade
XCN/USDT 0.00387600 0.00387300 0.00389000 0.437% ▼ 8.06% 0.00433500 0.00386200 27.37K Trade
LLYON/USDT 1,159.35 1,133.73 1,159.61 2.232% ▲ 0.24% 1,179.96 1,135.59 27.36K Trade
GUA/USDT 0.031500 0.030870 0.031800 2.925% ▼ 7.57% 0.034420 0.031330 27.33K Trade
DATANETWORK/USDT 0.179600 0.179600 0.179900 0.167% ▼ 2.71% 0.187700 0.179300 27.33K Trade
UNHON/USDT 386.9400 386.6600 387.2400 0.150% ▲ 0.24% 398.1400 380.0300 27.33K Trade
RAVE/USDT 0.169520 0.156020 0.170000 8.224% ▼ 11.66% 0.192070 0.156010 27.32K Trade
FLOKI/USDT 0.00002284 0.00002284 0.00002285 0.044% ▼ 5.15% 0.00002422 0.00002276 27.32K Trade
B/USDT 0.187710 0.187520 0.187810 0.154% ▼ 5.88% 0.211690 0.186790 27.32K Trade
NIULAI/USDT 0.106200 0.105880 0.106190 0.292% ▼ 7.92% 0.123350 0.103780 27.32K Trade
XPIN/USDT 0.00080110 0.00080070 0.00080260 0.237% ▼ 2.73% 0.00082800 0.00079520 27.31K Trade
VELVET/USDT 0.050060 0.050050 0.050170 0.239% ▼ 2.17% 0.052280 0.049530 27.31K Trade
BLUAI/USDT 0.011147 0.011130 0.011169 0.349% ▼ 5.81% 0.011841 0.011057 27.28K Trade
SPYON/USDT 770.2100 763.4900 770.3100 0.885% ▲ 0.51% 773.9400 759.0700 27.28K Trade
BROCCOLI/USDT 0.017150 0.017150 0.017190 0.233% ▼ 6.13% 0.018350 0.017010 27.28K Trade
MELANIA/USDT 0.094870 0.094860 0.094870 0.011% ▼ 6.20% 0.101990 0.094860 27.27K Trade
GWEI/USDT 0.019614 0.019591 0.019650 0.300% ▼ 7.92% 0.021529 0.019570 27.26K Trade
SPORTFUN/USDT 0.016180 0.016170 0.016280 0.676% ▼ 8.22% 0.018030 0.015860 27.26K Trade
MYX/USDT 0.055260 0.055240 0.055410 0.307% ▼ 3.95% 0.058430 0.055000 27.25K Trade
TRUTH/USDT 0.013397 0.013396 0.013435 0.290% ▼ 4.54% 0.014067 0.013359 27.25K Trade
JELLYJELLY/USDT 0.055740 0.055650 0.055760 0.197% ▲ 1.14% 0.056490 0.053790 27.24K Trade
CATE/USDT 0.072210 0.071680 0.072780 1.511% ▲ 7.46% 0.077000 0.056390 27.24K Trade
PRL/USDT 0.107960 0.107890 0.108110 0.203% ▼ 1.51% 0.110690 0.103780 27.24K Trade
AEONBSC/USDT 0.049010 0.048570 0.049100 1.079% ▼ 2.62% 0.052000 0.048420 27.23K Trade
TSLAON/USDT 362.3600 362.0600 362.5300 0.130% ▲ 0.26% 364.8000 354.3400 27.20K Trade
LYN/USDT 0.032600 0.032100 0.032700 1.835% ▼ 4.40% 0.034200 0.031900 27.19K Trade
UB/USDT 0.125610 0.125530 0.125870 0.270% ▼ 2.07% 0.129350 0.123870 27.18K Trade
TAG/USDT 0.00071730 0.00071590 0.00071760 0.237% ▼ 2.36% 0.00076730 0.00069070 27.17K Trade
ACU/USDT 0.116290 0.116210 0.116310 0.086% ▼ 3.78% 0.121610 0.115060 27.17K Trade
Q/USDT 0.024464 0.024272 0.024478 0.842% ▼ 0.02% 0.025040 0.023322 27.15K Trade
MRVLB/USDT 229.9600 229.9100 230.0500 0.061% ▲ 3.31% 233.7400 220.3700 27.13K Trade
SPYX/USDT 765.0400 764.7200 765.0700 0.046% ▲ 0.29% 766.6200 761.2800 27.13K Trade
O/USDT 0.533480 0.532290 0.533530 0.232% ▼ 1.21% 0.542090 0.524940 27.13K Trade
S/USDT 0.025210 0.025180 0.025230 0.198% ▼ 3.34% 0.026470 0.024870 27.11K Trade
WAXL/USDT 0.040240 0.040190 0.040390 0.495% ▼ 9.00% 0.044840 0.039950 27.04K Trade
ON/USDT 0.130580 0.130210 0.130920 0.542% ▼ 10.94% 0.187030 0.126780 27.04K Trade
AGT/USDT 0.016034 0.015988 0.016083 0.591% ▼ 2.89% 0.016794 0.015433 26.96K Trade
GOOGLON/USDT 346.4000 346.3700 346.4400 0.020% ▲ 0.44% 348.7100 343.6500 26.91K Trade
US/USDT 0.015749 0.015748 0.015765 0.108% ▼ 2.66% 0.016790 0.015740 26.87K Trade
KAVA/USDT 0.066450 0.066360 0.066460 0.150% ▲ 1.03% 0.066940 0.065100 26.87K Trade
TREE/USDT 0.040000 0.039800 0.040100 0.748% ▼ 3.38% 0.041500 0.039000 26.73K Trade
NBISB/USDT 216.8800 216.7900 217.0300 0.111% ▲ 3.15% 219.3900 206.2600 26.64K Trade
PNUT/USDT 0.043400 0.043300 0.043400 0.230% ▼ 4.41% 0.045800 0.043100 26.59K Trade
DRAMB/USDT 56.1700 56.1500 56.1900 0.071% ▲ 2.28% 56.5300 54.6200 26.37K Trade
ZEREBRO/USDT 0.030182 0.030128 0.030191 0.209% ▲ 4.49% 0.030561 0.028402 26.35K Trade
NVDAON/USDT 216.4600 216.4000 216.4500 0.023% ▲ 1.86% 216.9400 211.5500 26.33K Trade
AUTONOMI/USDT 0.034719 0.034664 0.034719 0.158% ▼ 2.94% 0.035855 0.034512 26.21K Trade
LINEA/USDT 0.00242700 0.00242600 0.00243000 0.165% ▼ 4.07% 0.00254500 0.00240500 26.18K Trade
PEOPLE/USDT 0.00731000 0.00731000 0.00732000 0.137% ▼ 5.92% 0.00781000 0.00723000 25.96K Trade
AVA/USDT 0.156000 0.156000 0.156100 0.064% ▼ 4.24% 0.162900 0.156000 25.94K Trade
W/USDT 0.00879000 0.00878000 0.00881000 0.341% ▼ 7.76% 0.00961000 0.00874000 25.90K Trade
CFX/USDT 0.044040 0.044020 0.044080 0.136% ▼ 4.24% 0.046290 0.043900 25.78K Trade
BASED/USDT 0.060960 0.060940 0.061030 0.147% ▼ 3.85% 0.063870 0.059280 25.75K Trade
PARTI/USDT 0.021001 0.020874 0.021026 0.723% ▼ 7.24% 0.022736 0.020852 25.74K Trade
MANTRA/USDT 0.00390000 0.00388000 0.00391000 0.767% ▼ 3.23% 0.00410000 0.00386000 25.73K Trade
JASMY/USDT 0.00360000 0.00359000 0.00360000 0.278% ▼ 5.26% 0.00384000 0.00357000 25.73K Trade
T/USDT 0.00433000 0.00431000 0.00434000 0.691% ▼ 7.08% 0.00470000 0.00428000 25.70K Trade
JCT/USDT 0.00148600 0.00147100 0.00149800 1.802% ▼ 5.71% 0.00160700 0.00147800 25.59K Trade
XP/USDT 0.012738 0.012700 0.012738 0.298% ▲ 4.50% 0.012769 0.012167 25.47K Trade
GOBOB/USDT 0.00453600 0.00450300 0.00456900 1.445% ▲ 1.86% 0.00478700 0.00441600 25.34K Trade
OPG/USDT 0.098300 0.098200 0.098600 0.406% ▼ 5.66% 0.105200 0.097100 25.08K Trade
EPIC/USDT 0.339500 0.338600 0.339700 0.324% ▼ 2.89% 0.352200 0.333600 25.03K Trade
M87/USDT 0.00001598 0.00001589 0.00001597 0.501% ▼ 3.85% 0.00001764 0.00001402 24.94K Trade
ATH/USDT 0.00418300 0.00417500 0.00418400 0.215% ▼ 3.01% 0.00436500 0.00409200 24.93K Trade
BICO/USDT 0.018340 0.018280 0.018380 0.544% ▼ 3.37% 0.019390 0.018090 24.80K Trade
BOUNTY/USDT 0.011910 0.011910 0.011950 0.335% ▼ 4.57% 0.012670 0.011860 24.45K Trade
OG/USDT 2.6780 2.6740 2.6820 0.298% ▲ 0.30% 2.7100 2.6180 24.29K Trade
ARTX/USDT 0.124953 0.124761 0.125387 0.499% ▼ 1.45% 0.133587 0.123601 24.21K Trade
CYBER/USDT 0.266000 0.264000 0.267000 1.124% ▼ 4.66% 0.280000 0.264000 23.97K Trade
BABY/USDT 0.010520 0.010500 0.010530 0.285% ▼ 2.95% 0.010920 0.010470 23.95K Trade
BIO/USDT 0.024320 0.024310 0.024370 0.246% ▼ 3.15% 0.025470 0.024250 23.90K Trade
BERA/USDT 0.174300 0.174200 0.174600 0.229% ▼ 6.24% 0.189200 0.173100 23.84K Trade
ICNT/USDT 0.082180 0.081610 0.082500 1.079% ▼ 8.65% 0.092550 0.081770 23.67K Trade
0G/USDT 0.185500 0.185000 0.185600 0.323% ▼ 3.18% 0.193300 0.181500 23.66K Trade
WAL/USDT 0.026100 0.025900 0.026200 1.145% ▼ 6.79% 0.028600 0.025800 23.57K Trade
CREO/USDT 0.00159500 0.00158900 0.00159600 0.439% ▼ 6.94% 0.00173000 0.00154900 23.57K Trade
TWT/USDT 0.500900 0.500000 0.501200 0.239% ▼ 2.51% 0.516900 0.496200 23.48K Trade
ENJ/USDT 0.024140 0.024130 0.024190 0.248% ▼ 4.40% 0.025430 0.024080 23.43K Trade
DOGS/USDT 0.00004407 0.00004406 0.00004407 0.023% ▼ 6.03% 0.00004702 0.00004346 23.42K Trade
DEEP/USDT 0.014111 0.014110 0.014121 0.078% ▼ 4.27% 0.014962 0.014008 23.37K Trade
CORE/USDT 0.017890 0.017880 0.017940 0.334% ▼ 6.04% 0.019120 0.017600 23.31K Trade
MCADE/USDT 0.00096200 0.00096200 0.00096400 0.207% ▼ 2.73% 0.00099200 0.00086000 23.19K Trade
XTZ/USDT 0.242400 0.242100 0.242600 0.206% ▼ 4.75% 0.257700 0.241500 23.15K Trade
ENS/USDT 5.2300 5.2200 5.2300 0.191% ▼ 5.77% 5.5900 5.1800 22.98K Trade
BMT/USDT 0.017500 0.017470 0.017520 0.285% ▼ 1.13% 0.018180 0.017300 22.93K Trade
DYDX/USDT 0.103520 0.103480 0.103610 0.125% ▼ 3.82% 0.108390 0.102030 22.78K Trade
GRT/USDT 0.017180 0.017150 0.017210 0.349% ▼ 3.75% 0.017940 0.017000 22.77K Trade
SLX/USDT 0.058220 0.058180 0.058240 0.103% ▼ 7.03% 0.062700 0.057870 22.71K Trade
POPCAT/USDT 0.043100 0.043100 0.043110 0.023% ▼ 4.65% 0.045800 0.043100 22.65K Trade
SAND/USDT 0.033000 0.033000 0.033020 0.061% ▼ 4.68% 0.034670 0.032590 22.65K Trade
SUSHI/USDT 0.203500 0.203400 0.203700 0.147% ▼ 4.19% 0.214600 0.201400 22.63K Trade
ZORA/USDT 0.00732100 0.00731400 0.00732300 0.123% ▼ 0.60% 0.00751600 0.00716400 22.55K Trade
EGLD/USDT 3.7370 3.7350 3.7420 0.187% ▼ 7.86% 4.0680 3.7270 22.53K Trade
CELL/USDT 0.034860 0.034720 0.035110 1.111% ▼ 2.35% 0.036000 0.034720 22.47K Trade
SPK/USDT 0.017698 0.017689 0.017718 0.164% ▼ 3.43% 0.018491 0.017644 22.33K Trade
ZBCN/USDT 0.00170980 0.00170580 0.00171040 0.269% ▼ 3.52% 0.00180820 0.00167040 22.31K Trade
ORCA/USDT 1.3030 1.3000 1.3050 0.383% ▼ 2.76% 1.3500 1.2900 22.24K Trade
ROBO/USDT 0.00797000 0.00795000 0.00798000 0.376% ▼ 6.67% 0.00864000 0.00794000 22.10K Trade
ARKM/USDT 0.094100 0.094000 0.094300 0.318% ▼ 5.33% 0.100700 0.093600 21.96K Trade
TPTU/USDT 0.052160 0.051860 0.052370 0.974% ▼ 4.19% 0.054980 0.051600 21.78K Trade
PYUSD/USDT 1.0000 0.999900 1.0006 0.070% ▲ 0.05% 1.0012 0.998800 21.78K Trade
BRETT/USDT 0.00462600 0.00461900 0.00462800 0.194% ▼ 3.38% 0.00483800 0.00456700 21.76K Trade
SUN/USDT 0.016650 0.016630 0.016680 0.300% ▼ 1.13% 0.016840 0.016510 21.72K Trade
DIA/USDT 0.115100 0.115000 0.115300 0.260% ▼ 6.57% 0.124200 0.114400 21.63K Trade
AXS/USDT 0.891000 0.890000 0.893000 0.336% ▼ 3.68% 0.930000 0.889000 21.52K Trade
ONE/USDT 0.00066400 0.00066200 0.00066500 0.451% ▼ 5.28% 0.00070800 0.00066000 21.32K Trade
ALICE/USDT 0.123900 0.123800 0.123900 0.081% ▼ 3.28% 0.129300 0.123600 21.32K Trade
TOWNS/USDT 0.00167000 0.00167000 0.00170000 1.765% ▼ 7.73% 0.00184000 0.00165000 21.17K Trade
GPS/USDT 0.010715 0.010710 0.010730 0.186% ▲ 1.09% 0.010892 0.010336 21.09K Trade
NEO/USDT 2.0470 2.0460 2.0500 0.195% ▼ 4.52% 2.1610 2.0340 20.97K Trade
BABYDOGE/USDT 0.00000000 0.00000000 0.00000000 0.845% ▼ 3.01% 0.00000000 0.00000000 20.85K Trade
APE/USDT 0.122100 0.121800 0.122100 0.246% ▼ 3.63% 0.127300 0.121200 20.81K Trade
LPT/USDT 1.3000 1.2960 1.3010 0.384% ▼ 3.77% 1.3530 1.2940 20.77K Trade
LOFI/USDT 0.00366300 0.00364400 0.00367600 0.871% ▼ 0.46% 0.00376000 0.00330600 20.75K Trade
ANKR/USDT 0.00433000 0.00431000 0.00434000 0.691% ▼ 6.07% 0.00463000 0.00428000 20.74K Trade
CETUS/USDT 0.019580 0.019530 0.019590 0.306% ▼ 3.88% 0.020550 0.019450 20.71K Trade
TNSR/USDT 0.032900 0.032800 0.033100 0.906% ▼ 2.95% 0.034700 0.032500 20.66K Trade
FTT/USDT 0.194100 0.193700 0.194400 0.360% ▼ 3.86% 0.204000 0.191600 20.64K Trade
XEC/USDT 0.00000701 0.00000700 0.00000704 0.568% ▼ 2.50% 0.00000726 0.00000685 20.64K Trade
HUMA/USDT 0.023900 0.023890 0.023940 0.209% ▲ 4.00% 0.023980 0.022150 20.49K Trade
DGB/USDT 0.00382000 0.00380000 0.00382000 0.524% ▲ 0.79% 0.00393000 0.00347000 20.49K Trade
BANANAS31/USDT 0.00708350 0.00707490 0.00708610 0.158% ▼ 4.66% 0.00748590 0.00704910 20.35K Trade
COOKIE/USDT 0.00970000 0.00960000 0.00970000 1.031% ▼ 3.00% 0.010400 0.00960000 20.33K Trade
MANTA/USDT 0.055570 0.055380 0.055550 0.306% ▼ 5.25% 0.058980 0.055330 20.30K Trade
ID/USDT 0.031300 0.031200 0.031500 0.952% ▼ 3.69% 0.033400 0.031100 20.27K Trade
WAXP/USDT 0.00481000 0.00478000 0.00483000 1.035% ▼ 7.50% 0.00525000 0.00479000 20.23K Trade
COW/USDT 0.127800 0.127500 0.127900 0.313% ▼ 4.13% 0.133900 0.126300 20.22K Trade
SHELL/USDT 0.019700 0.019600 0.019700 0.508% ▼ 2.48% 0.020400 0.019400 20.21K Trade
ATM/USDT 1.0530 1.0500 1.0540 0.380% ▼ 7.39% 1.1380 1.0420 20.16K Trade
BLUR/USDT 0.016400 0.016390 0.016440 0.304% ▼ 3.42% 0.017080 0.016180 20.11K Trade
TURBO/USDT 0.00086400 0.00086300 0.00086600 0.346% ▼ 3.36% 0.00090100 0.00085000 20.10K Trade
AIXBT/USDT 0.018530 0.018520 0.018550 0.162% ▼ 6.27% 0.019870 0.018360 20.08K Trade
RSR/USDT 0.00133600 0.00133300 0.00133700 0.299% ▼ 4.30% 0.00140800 0.00131800 19.99K Trade
CSPR/USDT 0.00254800 0.00254700 0.00254900 0.078% ▼ 5.56% 0.00275500 0.00251200 19.97K Trade
GNO/USDT 112.7100 112.7100 112.7300 0.018% ▼ 2.95% 116.1400 112.7100 19.92K Trade
AVNT/USDT 0.093170 0.093190 0.093410 0.236% ▼ 4.60% 0.098730 0.092630 19.89K Trade
TRIA/USDT 0.00331600 0.00331800 0.00332600 0.241% ▼ 5.55% 0.00356600 0.00326800 19.81K Trade
XAN/USDT 0.011240 0.011228 0.011258 0.266% ▼ 5.05% 0.011859 0.011084 19.77K Trade
FIDA/USDT 0.018270 0.018250 0.018310 0.328% ▼ 3.54% 0.019190 0.018190 19.75K Trade
SIS/USDT 0.017850 0.017850 0.017900 0.279% ▼ 1.76% 0.019570 0.017800 19.75K Trade
SCR/USDT 0.020420 0.020390 0.020450 0.293% ▼ 3.72% 0.021540 0.020220 19.71K Trade
MEME/USDT 0.00050100 0.00050000 0.00050300 0.596% ▼ 3.65% 0.00052800 0.00049700 19.59K Trade
GLM/USDT 0.108000 0.108000 0.108100 0.093% ▼ 7.22% 0.116900 0.108000 19.59K Trade
API3/USDT 0.221600 0.221400 0.221700 0.135% ▼ 4.85% 0.233000 0.219300 19.56K Trade
IOTX/USDT 0.00276500 0.00276300 0.00276700 0.145% ▼ 8.26% 0.00303400 0.00275800 19.53K Trade
PROVE/USDT 0.181900 0.181500 0.182100 0.329% ▼ 3.09% 0.189000 0.181200 19.51K Trade
BEL/USDT 0.111800 0.111500 0.111900 0.357% ▼ 3.54% 0.117200 0.110800 19.42K Trade
STO/USDT 0.037200 0.037100 0.037400 0.802% ▼ 3.12% 0.039000 0.036800 19.40K Trade
CAT/USDT 0.00000192 0.00000192 0.00000193 0.260% ▼ 3.80% 0.00000201 0.00000191 19.39K Trade
GOOGLX/USDT 346.4200 346.4000 346.5900 0.055% ▲ 0.43% 348.8200 343.7300 19.36K Trade
COMP/USDT 19.0000 18.9700 19.0100 0.210% ▼ 1.61% 19.3100 18.6700 19.34K Trade
FHE/USDT 0.019290 0.019260 0.019310 0.259% ▼ 3.65% 0.020470 0.019070 19.31K Trade
SLP/USDT 0.00058000 0.00057900 0.00058000 0.172% ▼ 7.20% 0.00062500 0.00057900 19.30K Trade
DAG/USDT 0.00626330 0.00625790 0.00626330 0.086% ▼ 7.01% 0.00680180 0.00610000 19.30K Trade
NIL/USDT 0.039820 0.039760 0.039830 0.176% ▼ 3.16% 0.041240 0.039360 19.22K Trade
ILV/USDT 3.2500 3.2300 3.2600 0.920% ▼ 2.99% 3.4100 3.1200 19.22K Trade
SAPIEN/USDT 0.069400 0.069300 0.069700 0.574% ▼ 5.71% 0.073900 0.068700 19.21K Trade
SUPER/USDT 0.110700 0.110400 0.110800 0.361% ▼ 5.55% 0.117200 0.110100 19.17K Trade
LUNA/USDT 0.043100 0.043000 0.043300 0.693% ▼ 3.79% 0.045300 0.042800 19.15K Trade
ATS/USDT 0.049340 0.049330 0.049380 0.101% ▲ 1.38% 0.050630 0.047870 19.08K Trade
GRVT/USDT 0.164400 0.164240 0.164460 0.134% ▼ 1.80% 0.171320 0.158980 19.05K Trade
STORJ/USDT 0.030470 0.030400 0.030590 0.621% ▼ 7.16% 0.033650 0.029980 19.04K Trade
1INCH/USDT 0.087300 0.087200 0.087300 0.115% ▼ 2.78% 0.090600 0.086600 19.02K Trade
ESP/USDT 0.080890 0.080870 0.081010 0.173% ▼ 3.83% 0.084450 0.080150 18.90K Trade
C98/USDT 0.013170 0.013110 0.013180 0.531% ▼ 4.63% 0.013920 0.013010 18.86K Trade
2Z/USDT 0.045440 0.045420 0.045490 0.154% ▼ 3.54% 0.047470 0.044770 18.76K Trade
FLUX/USDT 0.052500 0.052500 0.052600 0.190% ▼ 5.41% 0.055600 0.052300 18.70K Trade
ML/USDT 0.00536200 0.00534100 0.00536700 0.484% ▼ 2.51% 0.00550100 0.00533500 18.61K Trade
RWA/USDT 0.00132000 0.00131700 0.00132200 0.378% ▼ 1.42% 0.00134200 0.00130500 18.57K Trade
ACH/USDT 0.00499000 0.00495000 0.00500000 1.000% ▼ 4.04% 0.00537000 0.00492000 18.57K Trade
KMNO/USDT 0.024940 0.024930 0.024970 0.160% ▼ 1.11% 0.025800 0.024750 18.55K Trade
SNX/USDT 0.197100 0.196900 0.197200 0.152% ▼ 3.90% 0.207000 0.194400 18.54K Trade
BLEND/USDT 0.059710 0.059650 0.059770 0.201% ▼ 3.10% 0.061930 0.059600 18.53K Trade
ARPA/USDT 0.00914000 0.00911000 0.00915000 0.437% ▼ 5.19% 0.010060 0.00909000 18.49K Trade
ELSA/USDT 0.048410 0.048350 0.048560 0.432% ▼ 4.16% 0.051960 0.048040 18.45K Trade
SXT/USDT 0.00761000 0.00759000 0.00762000 0.394% ▼ 7.31% 0.00830000 0.00746000 18.38K Trade
MOVE/USDT 0.00760000 0.00740000 0.00770000 3.896% ▼ 3.80% 0.00800000 0.00730000 18.35K Trade
AUCTION/USDT 3.1860 3.1850 3.1920 0.219% ▼ 5.60% 3.3790 3.1780 18.34K Trade
XAI/USDT 0.00675000 0.00672000 0.00676000 0.592% ▼ 3.43% 0.00710000 0.00667000 18.34K Trade
CLORE/USDT 0.00127970 0.00127360 0.00128470 0.864% ▼ 1.04% 0.00129560 0.00126630 18.28K Trade
BARD/USDT 0.116000 0.115700 0.116000 0.259% ▼ 5.77% 0.124100 0.115300 18.23K Trade
AUDIO/USDT 0.012500 0.012430 0.012550 0.956% ▼ 1.42% 0.012720 0.012190 18.19K Trade
RAD/USDT 0.225000 0.223000 0.226000 1.327% ▼ 2.17% 0.231000 0.223000 18.16K Trade
ACT/USDT 0.00907000 0.00906000 0.00907000 0.110% ▼ 2.99% 0.00944000 0.00904000 18.11K Trade
NXPC/USDT 0.205000 0.204900 0.205200 0.146% ▼ 3.89% 0.214800 0.204200 18.06K Trade
A/USDT 0.074610 0.074550 0.074730 0.241% ▼ 6.00% 0.079770 0.074390 18.05K Trade
CAPVERSE/USDT 0.094050 0.093680 0.094060 0.404% ▲ 0.19% 0.095000 0.091680 17.99K Trade
HMSTR/USDT 0.00015380 0.00015350 0.00015390 0.260% ▼ 2.35% 0.00015910 0.00015320 17.83K Trade
LUMIA/USDT 0.070000 0.069800 0.070300 0.711% ▼ 3.18% 0.073200 0.069200 17.83K Trade
FOGO/USDT 0.00592000 0.00589000 0.00593000 0.675% ▼ 3.11% 0.00628000 0.00587000 17.81K Trade
ARC/USDT 0.072020 0.071890 0.072080 0.264% ▼ 7.67% 0.081060 0.071760 17.73K Trade
REAL/USDT 0.00517000 0.00514000 0.00517000 0.580% ▼ 46.76% 0.010550 0.00492000 17.73K Trade
DOS/USDT 0.191100 0.191100 0.191500 0.209% ▼ 6.92% 0.207200 0.189400 17.67K Trade
ZBT/USDT 0.075200 0.075100 0.075400 0.398% ▼ 3.59% 0.078200 0.074300 17.67K Trade
CKB/USDT 0.00105200 0.00105000 0.00105400 0.380% ▼ 4.71% 0.00111400 0.00104500 17.64K Trade
AMP/USDT 0.00042700 0.00042500 0.00042800 0.701% ▼ 3.17% 0.00044300 0.00042300 17.62K Trade
XCH/USDT 1.3670 1.3650 1.3730 0.583% ▼ 5.14% 1.4490 1.3340 17.56K Trade
MASK/USDT 0.416000 0.414000 0.417000 0.719% ▼ 3.70% 0.435000 0.414000 17.53K Trade
BAN/USDT 0.065340 0.065290 0.065360 0.107% ▼ 3.47% 0.069000 0.065190 17.52K Trade
KERNEL/USDT 0.037800 0.037600 0.037900 0.792% ▼ 5.74% 0.040400 0.037500 17.49K Trade
NEXA/USDT 0.00000139 0.00000139 0.00000140 0.581% ▲ 14.12% 0.00000140 0.00000102 17.48K Trade
GMT/USDT 0.00688000 0.00687000 0.00692000 0.723% ▼ 6.14% 0.00738000 0.00687000 17.47K Trade
ULTIMA/USDT 1,931.83 1,924.53 1,925.01 0.025% ▼ 1.77% 1,979.28 1,913.16 17.46K Trade
MNTX/USDT 0.040800 0.040790 0.040820 0.073% ▼ 1.88% 0.044030 0.039780 17.46K Trade
GMX/USDT 6.9700 6.9400 6.9800 0.573% ▼ 3.06% 7.2800 6.8700 17.45K Trade
CATI/USDT 0.061680 0.061680 0.061800 0.194% ▼ 1.67% 0.063780 0.060180 17.38K Trade
USDS/USDT 1.0000 0.999300 1.0006 0.130% ▲ 0.03% 1.0005 0.999400 17.34K Trade
YFI/USDT 2,010.00 2,008.00 2,011.00 0.149% ▼ 4.60% 2,126.00 1,984.00 17.19K Trade
CTSI/USDT 0.023660 0.023640 0.023750 0.463% ▼ 3.86% 0.024690 0.023540 16.99K Trade
FLOW/USDT 0.025890 0.025850 0.026200 1.336% ▼ 4.43% 0.027450 0.025780 16.97K Trade
LAB/USDT 0.046470 0.046380 0.046610 0.493% ▼ 10.24% 0.052090 0.045360 16.95K Trade
YGG/USDT 0.021520 0.021510 0.021560 0.232% ▼ 2.32% 0.022280 0.021420 16.94K Trade
BAT/USDT 0.070600 0.070100 0.070500 0.567% ▼ 3.42% 0.073900 0.069800 16.91K Trade
USTC/USDT 0.00501000 0.00499000 0.00504000 0.992% ▼ 4.93% 0.00529000 0.00498000 16.90K Trade
CGPT/USDT 0.018110 0.018090 0.018140 0.276% ▼ 5.28% 0.019260 0.018080 16.88K Trade
BIGTIME/USDT 0.00697300 0.00697200 0.00697300 0.014% ▼ 3.19% 0.00721100 0.00697200 16.84K Trade
SKL/USDT 0.00344000 0.00342000 0.00345000 0.870% ▼ 4.97% 0.00362000 0.00341000 16.81K Trade
KSM/USDT 3.6400 3.6200 3.6500 0.822% ▼ 3.96% 3.8400 3.6200 16.79K Trade
RATS/USDT 0.00004015 0.00004008 0.00004016 0.199% ▼ 3.00% 0.00004171 0.00003947 16.73K Trade
WIN/USDT 0.00003666 0.00003664 0.00003666 0.055% ▼ 5.59% 0.00003890 0.00003616 16.72K Trade
EDU/USDT 0.047700 0.047300 0.047800 1.046% ▼ 1.04% 0.049100 0.046900 16.66K Trade
TA/USDT 0.049990 0.049920 0.050090 0.339% ▼ 3.98% 0.052360 0.049640 16.63K Trade
USUAL/USDT 0.010590 0.010590 0.010600 0.094% ▼ 7.35% 0.011530 0.010560 16.56K Trade
CELR/USDT 0.00200400 0.00199400 0.00200700 0.648% ▼ 3.84% 0.00211400 0.00198100 16.55K Trade
HFT/USDT 0.00554100 0.00548800 0.00557900 1.631% ▼ 3.20% 0.00578600 0.00535300 16.49K Trade
APTM/USDT 0.084290 0.084250 0.084370 0.142% ▼ 3.80% 0.088360 0.083070 16.44K Trade
METIS/USDT 2.8000 2.7900 2.8000 0.357% ▼ 3.45% 2.9400 2.7900 16.38K Trade
WCT/USDT 0.034530 0.034500 0.034550 0.145% ▼ 4.82% 0.036730 0.034440 16.30K Trade
TEL/USDT 0.00141600 0.00141300 0.00141800 0.353% ▼ 8.05% 0.00157200 0.00140000 16.29K Trade
STABLE/USDT 0.026511 0.026405 0.026533 0.482% ▼ 3.63% 0.027730 0.026404 16.26K Trade
ZRX/USDT 0.105300 0.105200 0.105500 0.284% ▼ 5.81% 0.112200 0.104800 16.23K Trade
HOT/USDT 0.00035700 0.00035600 0.00035900 0.836% ▼ 3.51% 0.00037400 0.00035600 16.19K Trade
ME/USDT 0.060210 0.060200 0.060280 0.133% ▼ 5.15% 0.063860 0.059730 16.18K Trade
STG/USDT 0.142700 0.142700 0.142800 0.070% ▼ 3.65% 0.149000 0.141700 16.09K Trade
SATS/USDT 0.00000001 0.00000001 0.00000001 0.113% ▼ 5.93% 0.00000001 0.00000001 15.99K Trade
BREV/USDT 0.071100 0.070800 0.071100 0.422% ▼ 3.53% 0.074000 0.070400 15.99K Trade
PIXEL/USDT 0.00453000 0.00453000 0.00455000 0.440% ▼ 3.82% 0.00476000 0.00451000 15.89K Trade
C/USDT 0.053800 0.053700 0.054100 0.739% ▼ 4.44% 0.056700 0.053700 15.87K Trade
NMR/USDT 8.6500 8.6300 8.6600 0.346% ▼ 1.70% 8.8800 8.5300 15.83K Trade
YB/USDT 0.076600 0.076300 0.076600 0.392% ▼ 4.25% 0.081300 0.076000 15.74K Trade
RECALL/USDT 0.038570 0.038390 0.038720 0.852% ▼ 7.66% 0.041990 0.038270 15.69K Trade
ESE/USDT 0.00752200 0.00751300 0.00752900 0.213% ▲ 1.27% 0.00771200 0.00733300 15.66K Trade
AEVO/USDT 0.020510 0.020500 0.020510 0.049% ▼ 6.35% 0.022080 0.020500 15.60K Trade
BANANA/USDT 3.6650 3.6460 3.6680 0.600% ▼ 2.79% 3.8000 3.6270 15.50K Trade
MEW/USDT 0.00037860 0.00037800 0.00037860 0.158% ▼ 3.37% 0.00039810 0.00037700 15.39K Trade
TUSD/USDT 0.999800 0.999200 0.999900 0.070% ▼ 0.07% 1.0053 0.999300 15.28K Trade
LAYER/USDT 0.066100 0.065900 0.066400 0.753% ▼ 2.36% 0.068400 0.065600 15.27K Trade
SFP/USDT 0.265100 0.264700 0.265200 0.189% ▼ 3.91% 0.278500 0.262700 15.16K Trade
DOLO/USDT 0.023060 0.023010 0.023080 0.303% ▼ 3.23% 0.024010 0.022840 15.16K Trade
TOSHI/USDT 0.00010485 0.00010464 0.00010486 0.210% ▼ 4.73% 0.00011075 0.00010430 15.15K Trade
AIOZ/USDT 0.065590 0.065500 0.065690 0.289% ▼ 5.02% 0.070230 0.065440 15.11K Trade
OGN/USDT 0.016800 0.016780 0.016840 0.356% ▼ 3.45% 0.017530 0.016730 15.09K Trade
SONIC/USDT 0.020150 0.020120 0.020180 0.297% ▼ 7.19% 0.021980 0.020010 15.07K Trade
JOE/USDT 0.026900 0.026800 0.027100 1.107% ▼ 6.92% 0.029300 0.026700 15.06K Trade
NEIROCTO/USDT 0.00007774 0.00007772 0.00007779 0.090% ▼ 3.21% 0.00008172 0.00007706 15.02K Trade
TLOS/USDT 0.015560 0.015490 0.015600 0.705% ▼ 4.89% 0.016620 0.015500 14.97K Trade
ZEUS/USDT 0.00232500 0.00231500 0.00232600 0.473% ▼ 2.84% 0.00243400 0.00231200 14.83K Trade
RON/USDT 0.047000 0.046000 0.048000 4.167% ▼ 4.08% 0.050000 0.046000 14.68K Trade
LQTY/USDT 0.199800 0.199700 0.200000 0.150% ▼ 4.22% 0.210600 0.198100 14.66K Trade
VINE/USDT 0.00703800 0.00702000 0.00706000 0.567% ▼ 4.23% 0.00747100 0.00694900 14.57K Trade
ETHW/USDT 0.243400 0.242300 0.243400 0.452% ▼ 2.41% 0.251600 0.241000 14.57K Trade
RPL/USDT 1.5810 1.5790 1.5820 0.190% ▼ 6.12% 1.6920 1.5730 14.45K Trade
VIC/USDT 0.00362600 0.00358200 0.00366600 2.291% ▼ 17.52% 0.00447000 0.00340400 14.39K Trade
IRYS/USDT 0.013150 0.013130 0.013160 0.228% ▼ 3.38% 0.013670 0.013120 14.39K Trade
PROMPT/USDT 0.018560 0.018430 0.018570 0.754% ▼ 6.87% 0.020020 0.018350 14.03K Trade
ASP/USDT 0.00918900 0.00911700 0.00920700 0.978% ▲ 1.50% 0.00928900 0.00895700 13.99K Trade
SUT/USDT 0.320300 0.319400 0.321600 0.684% ▼ 18.79% 0.394800 0.301000 13.93K Trade
GTAI/USDT 0.00480600 0.00479900 0.00481700 0.374% ▼ 0.29% 0.00486300 0.00476800 13.40K Trade
MTV/USDT 0.00010050 0.00010038 0.00010063 0.248% ▼ 0.30% 0.00010090 0.00010047 13.36K Trade
HVLO/USDT 0.00005484 0.00005462 0.00005485 0.419% ▼ 0.33% 0.00005518 0.00005463 12.51K Trade
GOHOME/USDT 73.8200 73.4000 74.0400 0.864% ▼ 0.16% 74.1100 72.8600 12.35K Trade
HMND/USDT 0.00155400 0.00154800 0.00155700 0.578% ▼ 2.87% 0.00160800 0.00152200 11.00K Trade
FAR/USDT 0.00094700 0.00094530 0.00094850 0.337% ▼ 0.15% 0.00101000 0.00094240 10.73K Trade
AZUR/USDT 0.00082300 0.00082000 0.00082300 0.365% ▼ 22.36% 0.00107900 0.00050000 10.06K Trade
CHO/USDT 0.00032590 0.00032500 0.00032760 0.794% ▲ 2.04% 0.00033270 0.00030000 8.93K Trade
BNKR/USDT 0.00023250 0.00023230 0.00023370 0.599% ▲ 10.40% 0.00024930 0.00019330 8.55K Trade
U2U/USDT 0.00027400 0.00027400 0.00027500 0.364% ▼ 3.86% 0.00029000 0.00027100 8.21K Trade
NPC/USDT 0.020465 0.020465 0.020584 0.577% ▲ 1.49% 0.020920 0.019136 8.02K Trade
ALU/USDT 0.00451500 0.00449500 0.00452500 0.663% ▼ 5.21% 0.00484100 0.00345300 7.31K Trade
XDC/USDT 0.027200 0.027200 0.027310 0.403% ▼ 5.26% 0.029360 0.025000 6.25K Trade
CHECK/USDT 0.010085 0.010100 0.010106 0.059% ▼ 13.37% 0.011677 0.010075 6.07K Trade
TET/USDT 0.256200 0.255800 0.256600 0.312% ▼ 6.77% 0.274900 0.254900 5.66K Trade
AGI/USDT 0.00447000 0.00446000 0.00448000 0.446% ▲ 6.18% 0.00456000 0.00399000 5.54K Trade
FIR/USDT 0.00043620 0.00043610 0.00043620 0.023% — 0.00043620 0.00043610 5.02K Trade
TRADOOR/USDT 0.617100 0.616900 0.617300 0.065% ▼ 2.26% 0.641200 0.616100 4.28K Trade
WOLF/USDT 0.00000672 0.00000672 0.00000676 0.651% ▼ 7.96% 0.00000731 0.00000667 4.27K Trade
ZAI/USDT 0.00089400 0.00088000 0.00089800 2.004% ▼ 1.76% 0.00093500 0.00088000 3.57K Trade
VIRTUAL/USDT 0.580496 0.575033 0.580496 0.941% ▼ 3.45% 0.666600 0.572791 3.32K Trade
AB/USDT 0.00062800 0.00062700 0.00063100 0.634% ▼ 9.12% 0.00070200 0.00062800 1.78K Trade
VERT/USDT 0.00088700 0.00088700 0.00089900 1.335% ▼ 2.10% 0.00091000 0.00088700 1.09K Trade
QIE/USDT 0.180000 0.179500 0.179900 0.222% — 0.180200 0.180000 499.83 Trade
FWT/USDT 0.066862 0.066862 0.066965 0.154% — 0.066862 0.066862 401.59 Trade
TRUU/USDT 0.00025150 0.00025150 0.00030975 18.805% ▼ 20.90% 0.00031794 0.00025150 373.05 Trade
VELO/USDT 0.00389300 0.00381100 0.00388300 1.854% ▼ 4.91% 0.00409400 0.00388300 276.07 Trade
DMTR/USDT 0.00864800 0.00858600 0.00864800 0.717% ▼ 6.64% 0.00926300 0.00812600 265.21 Trade
MAG7SSI/USDT 0.480100 0.480000 0.518400 7.407% — 0.480100 0.480100 211.74 Trade
HSK/USDT 0.099000 0.085600 0.170000 49.647% — 0.138600 0.085000 117.79 Trade
SOSO/USDT 0.321100 0.316200 0.317400 0.378% ▲ 8.92% 0.321100 0.294800 103.23 Trade
COAI/USDT 0.282200 0.280800 0.287100 2.194% ▼ 1.71% 0.296800 0.282200 72.70 Trade
KIP/USDT 0.00001187 0.00001187 0.00001587 25.205% ▼ 0.08% 0.00001488 0.00001187 21.43 Trade
ERA/USDT 0.056000 0.055000 0.056000 1.786% ▼ 3.45% 0.058000 0.056000 18.66 Trade
ZKP/USDT 0.042300 0.040940 0.041040 0.244% ▼ 2.89% 0.043560 0.042300 2.35 Trade
DEFISSI/USDT 0.385000 0.400000 0.687300 41.801% — 0.385000 0.385000 0.66 Trade
TEST251029/USDT 2.2000 0 0 — — 2.2000 2.2000 0.00 Trade
22 pairs Vol. 24h 12.61M USDC ≈ $12.61M
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
BTC/USDC 75,746.70 75,751.44 75,751.45 0.000% ▼ 0.92% 77,291.34 74,931.93 6.21M Trade
ETH/USDC 2,390.73 2,390.59 2,390.83 0.010% ▼ 1.38% 2,447.97 2,382.47 3.82M Trade
XRP/USDC 1.2683 1.2684 1.2685 0.008% ▼ 8.61% 1.4125 1.2620 795.93K Trade
SOL/USDC 97.2400 97.2300 97.2400 0.010% ▼ 2.02% 100.6400 96.4700 577.46K Trade
ARB/USDC 0.156500 0.156300 0.156700 0.255% ▲ 2.96% 0.173400 0.139700 155.81K Trade
NEAR/USDC 2.4730 2.4700 2.4740 0.162% ▲ 3.86% 2.5020 2.2960 148.29K Trade
SUI/USDC 0.687100 0.687200 0.687600 0.058% ▼ 2.54% 0.711700 0.673000 141.89K Trade
BNB/USDC 713.3700 713.3400 713.4900 0.021% ▼ 0.94% 724.8500 703.9700 129.78K Trade
DOGE/USDC 0.079300 0.079260 0.079310 0.063% ▼ 2.99% 0.082500 0.078400 95.84K Trade
LINK/USDC 10.7360 10.7300 10.7370 0.065% ▼ 4.98% 11.4010 10.6220 70.92K Trade
ADA/USDC 0.192500 0.192500 0.192700 0.104% ▼ 4.89% 0.204600 0.191300 67.24K Trade
XDC/USDC 0.027290 0.027190 0.027310 0.439% ▼ 4.88% 0.028690 0.026900 65.98K Trade
ULTIMA/USDC 1,924.77 1,919.62 1,936.24 0.858% ▼ 2.25% 1,978.53 1,914.75 64.37K Trade
UNI/USDC 6.1790 6.1740 6.1850 0.178% ▼ 3.89% 6.5710 6.0010 53.42K Trade
LTC/USDC 50.7100 50.6500 50.7000 0.099% ▼ 2.24% 52.2400 50.1900 46.97K Trade
PEPE/USDC 0.00000333 0.00000332 0.00000335 0.896% ▼ 2.63% 0.00000346 0.00000326 34.18K Trade
TRX/USDC 0.335830 0.335750 0.335950 0.060% ▲ 0.14% 0.336130 0.331530 33.26K Trade
DOT/USDC 0.981000 0.979000 0.983000 0.407% ▼ 0.30% 0.992000 0.934000 31.26K Trade
TRUMPSOL/USDC 1.8370 1.8350 1.8390 0.218% ▼ 7.27% 2.0100 1.8120 28.20K Trade
ONDO/USDC 0.329800 0.329400 0.330000 0.182% ▼ 3.74% 0.346500 0.323100 24.08K Trade
SHIB/USDC 0.00000477 0.00000476 0.00000479 0.626% ▼ 6.65% 0.00000516 0.00000474 20.41K Trade
TEST251029/USDC 0 0 0 — — 0 0 0.00 Trade
1 pairs Vol. 24h 18.23 BTC ≈ $1.38M
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
ETH/BTC 0.031592 0.031584 0.031606 0.070% ▼ 0.35% 0.031808 0.031394 18.23 Trade