ArbiMaster

ArbiMaster

Live
ArbiMaster

ArbiMaster

Live
Login Register
Language
English Italiano Français Deutsch Español
ArbiMaster v2.0
All Exchanges

Bitrue

Bitrue is a global crypto exchange offering spot trading, futures trading, and crypto earning products. The platform supports a wide range of cryptocurrencies and is known for listing emerging altcoins and providing yield-generating services such as staking and savings programs.

Maker 0.0980%
Taker 0.0980%
12 Markets
1,636 Pairs
Vol. 24h ≈ $4.03B
Withdrawal Fees & Wallet
Website

Markets Live

12 markets · 1,636 pairs
1372 pairs Vol. 24h 3.37B USDT ≈ $3.37B
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
BTC/USDT 75,799.60 75,799.60 75,799.61 0.000% ▼ 0.90% 77,318.95 74,988.75 1.55B Trade
XRP/USDT 1.2694 1.2694 1.2698 0.032% ▼ 8.72% 1.4135 1.2621 212.53M Trade
XLM/USDT 0.174300 0.173500 0.175000 0.857% ▼ 8.35% 0.193900 0.172400 199.74M Trade
USDC/USDT 1.0006 1.0006 1.0007 0.010% — 1.0008 1.0004 116.78M Trade
ETH/USDT 2,394.33 2,394.30 2,394.37 0.003% ▼ 1.28% 2,449.01 2,359.00 60.15M Trade
DASH/USDT 55.3400 55.0600 55.6100 0.989% ▲ 6.11% 56.1000 49.4900 59.13M Trade
ETH1S/USDT 0.00075400 0.00075100 0.00075400 0.398% ▲ 0.93% 0.00076600 0.00074100 43.11M Trade
SOL/USDT 97.2700 97.2400 97.3400 0.103% ▼ 2.00% 100.6800 96.0000 34.07M Trade
USD1/USDT 1.0001 0.999700 1.0002 0.050% ▲ 0.01% 1.0002 0.999900 26.23M Trade
ZEC/USDT 1,268.30 1,268.03 1,269.54 0.119% ▲ 13.12% 1,274.53 1,087.77 24.29M Trade
BTC1S/USDT 0.00092100 0.00091900 0.00092300 0.433% ▲ 0.43% 0.00093400 0.00090900 22.49M Trade
XRP1S/USDT 0.00022400 0.00022300 0.00022500 0.889% ▲ 8.21% 0.00022500 0.00020400 22.01M Trade
ARB3L/USDT 0.00645421 0.00637996 0.00650623 1.941% ▲ 8.49% 0.00834471 0.00493508 16.16M Trade
XAU3L/USDT 0.284530 0.281726 0.286983 1.832% ▲ 3.15% 0.288005 0.271878 14.68M Trade
SUI3S/USDT 8.1145 8.0938 8.1586 0.794% ▲ 5.85% 8.5509 7.4056 14.57M Trade
SUI3L/USDT 0.00000149 0.00000148 0.00000150 1.333% ▼ 7.45% 0.00000166 0.00000141 14.38M Trade
LSK/USDT 0.792000 0.789000 0.798000 1.128% ▲ 86.35% 0.847000 0.341000 13.80M Trade
ZEC3L/USDT 0.00287170 0.00282157 0.00290127 2.747% ▲ 40.31% 0.00289691 0.00192836 12.99M Trade
XLM3L/USDT 0.00000786 0.00000782 0.00000788 0.761% ▼ 26.40% 0.00001133 0.00000770 12.77M Trade
XAU3S/USDT 0.645699 0.642265 0.654118 1.812% ▼ 4.01% 0.682559 0.639457 12.75M Trade
PAXG/USDT 4,348.62 4,347.68 4,352.39 0.108% ▲ 1.13% 4,364.58 4,281.67 12.24M Trade
SNDK3L/USDT 0.108991 0.107880 0.109867 1.809% ▲ 0.61% 0.113636 0.104348 12.08M Trade
CL3L/USDT 1.5466 1.5288 1.5578 1.861% ▼ 9.69% 1.7471 1.4791 11.82M Trade
SKHYNIX3L/USDT 0.812001 0.800808 0.817423 2.033% ▲ 9.53% 0.847549 0.733545 11.51M Trade
ARB/USDT 0.156700 0.156300 0.156900 0.382% ▲ 3.09% 0.173800 0.139600 11.11M Trade
HYPE3L/USDT 0.010913 0.010781 0.010982 1.832% ▲ 7.76% 0.011207 0.00941002 11.08M Trade
ARB3S/USDT 3.9552 3.9166 3.9896 1.829% ▼ 17.62% 6.0824 3.0099 10.78M Trade
XAG3L/USDT 0.739296 0.731206 0.744809 1.826% ▲ 4.34% 0.755846 0.702265 10.60M Trade
SKHY3L/USDT 1.1547 1.1403 1.1650 2.125% ▲ 7.49% 1.2223 1.0683 9.55M Trade
ENA3L/USDT 0.00140833 0.00139072 0.00142127 2.149% ▼ 3.54% 0.00154909 0.00123133 9.15M Trade
XLM3S/USDT 0.00071522 0.00071413 0.00071888 0.661% ▲ 24.73% 0.00072971 0.00054415 9.08M Trade
SNDK3S/USDT 0.286233 0.284042 0.289363 1.839% ▼ 0.83% 0.298495 0.274438 9.03M Trade
CL3S/USDT 0.485610 0.482443 0.491534 1.850% ▲ 9.86% 0.503110 0.431072 8.92M Trade
SPCX3L/USDT 0.463557 0.458980 0.469103 2.158% ▲ 14.89% 0.471053 0.384946 8.75M Trade
SKHYNIX3S/USDT 0.254490 0.253050 0.257880 1.873% ▼ 8.90% 0.282778 0.243757 8.56M Trade
TRX/USDT 0.336000 0.336000 0.336100 0.030% ▲ 0.17% 0.336200 0.331800 8.01M Trade
MU3L/USDT 0.254816 0.251764 0.256537 1.861% ▲ 1.80% 0.261547 0.245963 7.93M Trade
XAG3S/USDT 1.0808 1.0744 1.0948 1.865% ▼ 5.29% 1.1501 1.0598 7.79M Trade
HYPE3S/USDT 0.00005623 0.00005586 0.00005691 1.845% ▼ 7.91% 0.00006459 0.00005449 7.71M Trade
ZEC3S/USDT 0.00000678 0.00000671 0.00000686 2.187% ▼ 35.91% 0.00001142 0.00000669 7.67M Trade
WLD3L/USDT 0.00087736 0.00086571 0.00088260 1.914% ▼ 10.77% 0.00101786 0.00085102 7.63M Trade
TRUMP3L/USDT 0.020316 0.020076 0.020483 1.988% ▼ 21.62% 0.026951 0.019528 7.48M Trade
ENA3S/USDT 0.084464 0.083861 0.085443 1.852% ▲ 2.38% 0.095473 0.075974 7.43M Trade
ADA/USDT 0.192600 0.192500 0.192900 0.207% ▼ 4.88% 0.204800 0.190400 7.41M Trade
CRCL3L/USDT 0.614928 0.608154 0.619778 1.876% ▼ 26.06% 0.840615 0.562100 7.36M Trade
TAO3L/USDT 0.00000455 0.00000448 0.00000461 2.820% ▼ 13.49% 0.00000536 0.00000440 7.35M Trade
DOGE/USDT 0.079360 0.079310 0.079370 0.076% ▼ 2.91% 0.082530 0.078550 7.11M Trade
MSTR3L/USDT 1.3261 1.3094 1.3341 1.855% ▼ 13.47% 1.5665 1.2917 6.95M Trade
SKHY3S/USDT 0.190938 0.189244 0.192784 1.836% ▼ 6.59% 0.206086 0.179612 6.94M Trade
BNB/USDT 713.9200 713.9700 714.0000 0.004% ▼ 0.92% 724.8500 704.4000 6.80M Trade
SPCX3S/USDT 0.510176 0.504662 0.515245 2.054% ▼ 16.36% 0.632072 0.500702 6.52M Trade
NVDA3L/USDT 0.947235 0.935542 0.955450 2.084% ▲ 5.11% 0.955621 0.888325 6.04M Trade
MU3S/USDT 0.597673 0.592738 0.603747 1.823% ▼ 2.03% 0.620706 0.581190 5.84M Trade
SAMSUNG3L/USDT 1.0007 0.987506 1.0064 1.876% ▲ 7.63% 1.0278 0.918912 5.74M Trade
CRCL3S/USDT 0.223907 0.221932 0.226919 2.198% ▲ 25.86% 0.238979 0.176035 5.57M Trade
TRUMP3S/USDT 0.012001 0.011930 0.012169 1.969% ▲ 22.35% 0.012489 0.00936801 5.52M Trade
SUI/USDT 0.687900 0.687700 0.688100 0.058% ▼ 2.27% 0.712200 0.675000 5.31M Trade
TAO3S/USDT 1.0485 1.0389 1.0583 1.834% ▲ 12.18% 1.0801 0.918742 5.16M Trade
MSTR3S/USDT 0.144380 0.143369 0.146189 1.929% ▲ 13.73% 0.147934 0.124512 5.11M Trade
PUMP3L/USDT 0.00047376 0.00046492 0.00047464 2.048% ▲ 10.42% 0.00047912 0.00037834 5.10M Trade
ONDO3L/USDT 0.761865 0.750392 0.767237 2.196% ▼ 12.08% 0.899487 0.709411 5.09M Trade
RLUSD/USDT 1.0006 1.0003 1.0010 0.070% — 1.0011 1.0003 5.04M Trade
WLD3S/USDT 0.00000206 0.00000203 0.00000208 2.404% ▲ 9.57% 0.00000210 0.00000182 5.02M Trade
HOLO/USDT 0.054200 0.053900 0.054500 1.101% ▼ 6.22% 0.058500 0.053800 4.84M Trade
VTHO3L/USDT 16.1244 15.9441 16.2557 1.917% ▼ 18.32% 21.4872 14.5870 4.80M Trade
ENA/USDT 0.142600 0.142500 0.142800 0.210% ▼ 1.17% 0.147700 0.135600 4.77M Trade
INTC3L/USDT 0.231407 0.229097 0.233427 1.855% ▲ 11.06% 0.242676 0.198671 4.70M Trade
XDC/USDT 0.027320 0.027220 0.027330 0.402% ▼ 4.74% 0.028680 0.027120 4.69M Trade
ONDO3S/USDT 0.125213 0.124031 0.126567 2.004% ▲ 9.19% 0.132180 0.110794 4.59M Trade
NEAR/USDT 2.4730 2.4660 2.4830 0.685% ▲ 3.90% 2.5020 2.2970 4.55M Trade
NVDA3S/USDT 0.488465 0.485134 0.495708 2.133% ▼ 5.96% 0.526186 0.484840 4.54M Trade
LINK/USDT 10.7400 10.7300 10.7500 0.186% ▼ 5.03% 11.4000 10.6200 4.48M Trade
EWY3L/USDT 0.439991 0.434471 0.442660 1.850% ▲ 3.81% 0.448639 0.418843 4.21M Trade
SAMSUNG3S/USDT 0.254458 0.253043 0.257809 1.848% ▼ 7.52% 0.278382 0.247277 4.20M Trade
TSLA3L/USDT 0.456518 0.451128 0.459629 1.849% ▲ 0.33% 0.466446 0.427460 4.13M Trade
PEPE/USDT 0.00000335 0.00000332 0.00000336 1.190% ▼ 1.75% 0.00000347 0.00000327 4.01M Trade
PENGU3L/USDT 0.084437 0.083299 0.084885 1.869% ▼ 9.23% 0.096603 0.080240 3.95M Trade
POL3L/USDT 0.00000479 0.00000472 0.00000482 2.075% ▼ 14.76% 0.00000569 0.00000442 3.92M Trade
OP3L/USDT 0.283661 0.280417 0.286477 2.115% ▼ 26.78% 0.387448 0.270665 3.89M Trade
DRAM3L/USDT 0.878024 0.869205 0.885878 1.882% ▲ 6.45% 0.897287 0.810241 3.88M Trade
SAGA3L/USDT 0.362683 0.356368 0.367768 3.100% ▼ 25.42% 0.669536 0.311476 3.75M Trade
GOOGL3L/USDT 0.961625 0.949666 0.967367 1.830% ▲ 1.41% 0.980796 0.938324 3.58M Trade
VVV3L/USDT 0.00023952 0.00023662 0.00024199 2.219% ▼ 4.24% 0.00026755 0.00020702 3.52M Trade
POWER3L/USDT 12.0884 12.1305 12.4972 2.934% ▼ 71.39% 47.9874 10.1142 3.46M Trade
META3L/USDT 1.2294 1.2164 1.2388 1.811% ▲ 4.56% 1.2669 1.1727 3.36M Trade
FET3L/USDT 0.00000596 0.00000587 0.00000600 2.167% ▼ 11.96% 0.00000699 0.00000574 3.35M Trade
AIN3L/USDT 0.095548 0.093634 0.095840 2.301% ▼ 99.86% 84.0425 0.055390 3.34M Trade
SYN/USDT 0.176800 0.175800 0.177800 1.125% ▲ 111.48% 0.218000 0.079100 3.32M Trade
INTC3S/USDT 0.836449 0.829806 0.845596 1.867% ▼ 11.86% 0.992814 0.788029 3.30M Trade
AAPL3L/USDT 1.0172 1.0071 1.0255 1.797% ▲ 2.32% 1.0420 0.990916 3.27M Trade
COIN3L/USDT 0.941530 0.929507 0.949571 2.113% ▼ 23.27% 1.2454 0.916671 3.26M Trade
ICP3L/USDT 0.00000486 0.00000480 0.00000491 2.240% ▼ 8.47% 0.00000546 0.00000474 3.23M Trade
VTHO3S/USDT 0.00499465 0.00496551 0.00506194 1.905% ▲ 19.87% 0.00539821 0.00377928 3.20M Trade
EWY3S/USDT 0.610149 0.605087 0.616394 1.834% ▼ 4.07% 0.641829 0.596753 3.19M Trade
AIN3S/USDT 0.00529479 0.00527236 0.00538942 2.172% ▼ 35.64% 0.015082 0.00317404 3.19M Trade
ASTER3L/USDT 0.00044693 0.00044215 0.00045098 1.958% ▼ 3.93% 0.00047406 0.00040507 3.18M Trade
MRVL3L/USDT 1.0496 1.0346 1.0570 2.124% ▲ 9.96% 1.0978 0.927731 3.15M Trade
SAGA3S/USDT 1.3343 1.3264 1.3622 2.632% ▼ 3.41% 1.5113 0.770788 3.13M Trade
PUMP3S/USDT 0.00000154 0.00000152 0.00000156 2.564% ▼ 13.96% 0.00000196 0.00000151 3.13M Trade
INJ3S/USDT 0.00000737 0.00000728 0.00000746 2.413% ▲ 11.83% 0.00000748 0.00000640 3.11M Trade
OP3S/USDT 0.189463 0.188232 0.191797 1.859% ▲ 26.56% 0.197867 0.149500 3.08M Trade
SAGA/USDT 0.019800 0.019600 0.020000 2.000% ▼ 7.90% 0.025700 0.018700 2.97M Trade
AVAX/USDT 7.2580 7.2530 7.2600 0.096% ▼ 2.68% 7.5400 7.1900 2.95M Trade
TSLA3S/USDT 0.862983 0.857883 0.873881 1.831% ▼ 1.17% 0.926977 0.843204 2.94M Trade
XAUT/USDT 4,332.30 4,316.40 4,349.80 0.768% ▲ 1.12% 4,345.80 4,263.40 2.92M Trade
DRAM3S/USDT 0.375978 0.373615 0.380746 1.873% ▼ 6.63% 0.409412 0.368263 2.89M Trade
PENGU3S/USDT 0.863988 0.857622 0.876463 2.150% ▲ 8.61% 0.903327 0.767278 2.89M Trade
REZ/USDT 0.00370000 0.00350000 0.00400000 12.500% ▲ 2.77% 0.00400000 0.00330000 2.86M Trade
INJ3L/USDT 2.8108 2.7769 2.8384 2.167% ▼ 14.32% 3.4399 2.7621 2.79M Trade
HYPE/USDT 78.8230 78.8210 78.8240 0.004% ▲ 2.49% 79.6660 75.2420 2.77M Trade
TAO/USDT 215.8300 215.4600 216.1100 0.301% ▼ 4.35% 227.1700 213.3300 2.67M Trade
GOOGL3S/USDT 0.665493 0.659592 0.671892 1.831% ▼ 1.54% 0.682877 0.651022 2.63M Trade
POWER3S/USDT 0.00268078 0.00264808 0.00270764 2.200% ▲ 126.36% 0.00293902 0.00100297 2.57M Trade
XPL3L/USDT 4.1962 4.1544 4.2332 1.860% ▼ 7.18% 4.6787 3.8903 2.57M Trade
LTC/USDT 50.7300 50.7000 50.7300 0.059% ▼ 2.27% 52.2700 50.2300 2.50M Trade
WLD/USDT 0.359400 0.359100 0.359800 0.195% ▼ 3.51% 0.376900 0.356100 2.49M Trade
META3S/USDT 0.540676 0.535988 0.546030 1.839% ▼ 4.80% 0.570977 0.523075 2.47M Trade
DELL3L/USDT 1.3263 1.3098 1.3349 1.879% ▲ 11.97% 1.3835 1.1697 2.38M Trade
VVV3S/USDT 0.00008001 0.00007880 0.00008079 2.463% ▲ 2.74% 0.00009294 0.00006871 2.36M Trade
AMD3L/USDT 0.515433 0.509206 0.519937 2.064% ▲ 10.98% 0.528921 0.458489 2.36M Trade
AAPL3S/USDT 0.709445 0.704967 0.718040 1.821% ▼ 3.02% 0.734488 0.691760 2.34M Trade
NBIS3L/USDT 0.603392 0.597814 0.609114 1.855% ▲ 8.47% 0.621512 0.522253 2.34M Trade
COIN3S/USDT 0.432212 0.428068 0.437299 2.111% ▲ 22.76% 0.441001 0.346990 2.34M Trade
ASTER3S/USDT 0.035128 0.034705 0.035469 2.154% ▲ 3.31% 0.038176 0.033422 2.31M Trade
MRVL3S/USDT 0.336753 0.334191 0.341428 2.119% ▼ 10.04% 0.385955 0.317990 2.29M Trade
POL/USDT 0.093000 0.092700 0.093100 0.430% ▼ 4.81% 0.098500 0.090400 2.22M Trade
ON3L/USDT 0.00000376 0.00000371 0.00000382 2.880% ▼ 37.74% 0.00001149 0.00000343 2.20M Trade
VIRTUAL3L/USDT 0.294444 0.291262 0.296715 1.838% ▼ 12.80% 0.348384 0.290668 2.17M Trade
POL3S/USDT 0.00294711 0.00293306 0.00298898 1.871% ▲ 14.79% 0.00317494 0.00252800 2.13M Trade
ONDO/USDT 0.329900 0.329700 0.330200 0.151% ▼ 3.67% 0.346800 0.323200 2.10M Trade
ICP3S/USDT 0.00005318 0.00005284 0.00005389 1.948% ▲ 5.89% 0.00005420 0.00004831 2.04M Trade
ORCL3L/USDT 0.753068 0.743618 0.760081 2.166% ▲ 0.05% 0.793768 0.692815 2.02M Trade
UAI3L/USDT 0.00004461 0.00004421 0.00004521 2.212% ▼ 33.01% 0.00006792 0.00003286 1.98M Trade
ZHIPU3L/USDT 0.152844 0.151080 0.154105 1.963% ▲ 33.05% 0.172120 0.109187 1.87M Trade
FET3S/USDT 0.011417 0.011317 0.011551 2.029% ▲ 9.34% 0.011781 0.010197 1.82M Trade
HEI3L/USDT 0.00166273 0.00156491 0.00160368 2.418% ▲ 71.04% 0.00176103 0.00083675 1.82M Trade
REZ3L/USDT 0.00356353 0.00352495 0.00360635 2.257% ▲ 4.92% 0.00411076 0.00279193 1.81M Trade
XPL3S/USDT 0.00015257 0.00015139 0.00015433 1.905% ▲ 6.37% 0.00016426 0.00013813 1.79M Trade
WLFI3L/USDT 0.00017580 0.00017368 0.00017701 1.881% ▲ 1.92% 0.00017633 0.00016249 1.76M Trade
USDE/USDT 1.0004 1.0001 1.0005 0.040% ▲ 0.04% 1.0005 1.0000 1.73M Trade
PUMP/USDT 0.00367400 0.00366500 0.00367500 0.272% ▲ 3.84% 0.00369300 0.00340100 1.73M Trade
MARSCOIN/USDT 0.092000 0.091600 0.092300 0.758% ▲ 2.33% 0.104800 0.084200 1.72M Trade
DELL3S/USDT 0.362685 0.358131 0.366409 2.259% ▼ 11.72% 0.418751 0.342219 1.70M Trade
INJ/USDT 5.3160 5.3060 5.3260 0.376% ▼ 4.54% 5.6520 5.2870 1.70M Trade
MTL3L/USDT 0.00021956 0.00021607 0.00022102 2.240% ▼ 0.52% 0.00024815 0.00017954 1.69M Trade
PENGU/USDT 0.00678600 0.00677300 0.00679800 0.368% ▼ 3.05% 0.00709100 0.00667400 1.67M Trade
AMD3S/USDT 0.500279 0.496475 0.505843 1.852% ▼ 11.67% 0.574504 0.485992 1.66M Trade
AMZN3L/USDT 0.631505 0.624410 0.636176 1.849% ▼ 2.10% 0.645580 0.622621 1.66M Trade
VIRTUAL3S/USDT 3.3730 3.3520 3.4241 2.107% ▲ 12.20% 3.4201 2.8912 1.65M Trade
COPPER3L/USDT 0.837328 0.827898 0.843843 1.890% ▲ 2.55% 0.844384 0.810186 1.61M Trade
LA3L/USDT 0.626324 0.619113 0.630923 1.872% ▲ 3.05% 0.743076 0.504487 1.59M Trade
UAI3S/USDT 0.00008417 0.00008296 0.00008487 2.251% ▲ 27.10% 0.00010898 0.00006464 1.56M Trade
ETHFI3L/USDT 0.00068641 0.00067665 0.00069171 2.177% ▼ 8.44% 0.00078238 0.00065739 1.55M Trade
T3L/USDT 0.331430 0.327199 0.333548 1.903% ▼ 22.10% 0.428588 0.322487 1.55M Trade
FARTCOIN3L/USDT 0.00025941 0.00025538 0.00026359 3.115% ▼ 13.29% 0.00031197 0.00023356 1.55M Trade
EIGEN3L/USDT 0.00195026 0.00192352 0.00196269 1.996% ▼ 16.91% 0.00240937 0.00189948 1.52M Trade
NBIS3S/USDT 0.318492 0.316246 0.322328 1.887% ▼ 10.01% 0.373503 0.308124 1.51M Trade
CBRS3L/USDT 0.475654 0.469322 0.478737 1.967% ▲ 7.08% 0.482595 0.431618 1.49M Trade
TIA3L/USDT 0.00471777 0.00465646 0.00474710 1.909% ▼ 11.33% 0.00539571 0.00445845 1.49M Trade
43L/USDT 0.068443 0.067706 0.069129 2.059% ▲ 37.38% 0.073099 0.048676 1.48M Trade
NEAR3L/USDT 0.00003326 0.00003308 0.00003330 0.661% ▲ 11.01% 0.00003420 0.00002680 1.46M Trade
HEMI3L/USDT 1.5463 1.5249 1.5557 1.978% ▼ 8.94% 2.0790 1.3967 1.46M Trade
MSFT3L/USDT 0.820274 0.811228 0.826445 1.841% ▼ 4.72% 0.862085 0.812877 1.46M Trade
LDO3L/USDT 1.7031 1.6815 1.7194 2.206% ▼ 14.25% 2.0645 1.5878 1.46M Trade
LAB3L/USDT 0.00122065 0.00120810 0.00123160 1.908% ▼ 29.07% 0.00175102 0.00120159 1.43M Trade
PONS/USDT 0.580310 0.578930 0.581110 0.375% ▼ 13.00% 0.695620 0.556690 1.42M Trade
LDO3S/USDT 18.5812 18.3967 18.8113 2.204% ▲ 12.52% 19.8017 16.0585 1.41M Trade
FIL/USDT 0.772400 0.771000 0.774000 0.388% ▼ 10.56% 0.863600 0.764000 1.41M Trade
RKLB3L/USDT 0.430174 0.424393 0.433763 2.160% ▼ 5.82% 0.457298 0.411678 1.40M Trade
ORCL3S/USDT 0.735669 0.728524 0.744558 2.154% ▼ 1.53% 0.809041 0.690894 1.38M Trade
ZRO3L/USDT 0.975091 0.960192 0.981191 2.140% ▲ 3.98% 1.0670 0.850607 1.38M Trade
BTR/USDT 0.013786 0.013766 0.013893 0.914% ▼ 2.15% 0.014287 0.013202 1.37M Trade
PENDLE3L/USDT 1.6979 1.6769 1.7146 2.199% ▼ 19.51% 2.1657 1.6857 1.36M Trade
ETHFI3S/USDT 0.138243 0.137022 0.139706 1.921% ▲ 7.10% 0.141676 0.125236 1.36M Trade
ZHIPU3S/USDT 0.871185 0.862595 0.879518 1.924% ▼ 27.66% 1.2542 0.754089 1.36M Trade
REZ3S/USDT 1.0846 1.0775 1.1023 2.245% ▼ 7.37% 1.3448 0.994745 1.35M Trade
CROSS3L/USDT 0.00002524 0.00002494 0.00002547 2.081% ▼ 1.90% 0.00003950 0.00001898 1.34M Trade
TRUMP/USDT 1.8385 1.8356 1.8404 0.261% ▼ 7.21% 2.0116 1.8144 1.33M Trade
FET/USDT 0.150000 0.150000 0.151000 0.662% ▼ 3.84% 0.157000 0.148000 1.32M Trade
TIA3S/USDT 0.00015967 0.00015848 0.00016160 1.931% ▲ 8.29% 0.00016643 0.00014490 1.32M Trade
CHIP3L/USDT 0.024739 0.024450 0.024931 1.927% ▼ 11.06% 0.032138 0.023766 1.30M Trade
WIF3L/USDT 0.00001009 0.00000995 0.00001016 2.067% ▼ 5.61% 0.00001110 0.00000961 1.29M Trade
WLFI3S/USDT 0.038209 0.037955 0.038684 1.884% ▼ 2.46% 0.041493 0.038047 1.29M Trade
PENDLE3S/USDT 0.00596262 0.00591996 0.00603447 1.898% ▲ 20.31% 0.00600303 0.00481421 1.28M Trade
CAKE3L/USDT 0.00327372 0.00323382 0.00330227 2.073% ▼ 12.42% 0.00379980 0.00315025 1.27M Trade
PEPE3L/USDT 0.609049 0.591523 0.620636 4.691% ▼ 6.56% 0.676765 0.570709 1.27M Trade
MNT/USDT 0.545900 0.544900 0.546400 0.275% ▼ 0.52% 0.552900 0.537600 1.26M Trade
ZRO3S/USDT 2.7333 2.7052 2.7644 2.139% ▼ 3.59% 3.1186 2.4727 1.26M Trade
BCH/USDT 216.2600 216.0000 216.5000 0.231% ▼ 2.52% 224.0600 212.9400 1.21M Trade
MTL3S/USDT 0.00040508 0.00040177 0.00041046 2.117% ▼ 3.55% 0.00047385 0.00035670 1.20M Trade
WIF3S/USDT 0.00152881 0.00151609 0.00154688 1.990% ▲ 5.14% 0.00161942 0.00140419 1.18M Trade
ON3S/USDT 2.0223 2.0020 2.0476 2.225% ▼ 8.21% 2.2225 0.926573 1.17M Trade
AMZN3S/USDT 1.1236 1.1162 1.1371 1.832% ▲ 1.15% 1.1396 1.1021 1.16M Trade
DOT/USDT 0.981400 0.980900 0.982100 0.122% ▼ 0.31% 0.993600 0.936600 1.15M Trade
SHIB/USDT 0.00000480 0.00000476 0.00000480 0.833% ▼ 6.61% 0.00000518 0.00000475 1.14M Trade
COPPER3S/USDT 1.0055 0.999348 1.0185 1.876% ▼ 3.33% 1.0486 0.998688 1.14M Trade
EIGEN3S/USDT 0.00000284 0.00000281 0.00000288 2.431% ▲ 17.84% 0.00000291 0.00000236 1.12M Trade
T3S/USDT 5.5850 5.5502 5.6570 1.887% ▲ 19.95% 5.7376 4.6136 1.12M Trade
HEI3S/USDT 0.00008159 0.00008419 0.00008930 5.722% ▼ 55.70% 0.00020721 0.00007295 1.11M Trade
LAB3S/USDT 0.00006405 0.00006348 0.00006470 1.886% ▲ 35.15% 0.00006460 0.00004659 1.10M Trade
SPX3L/USDT 0.278197 0.274961 0.280520 1.982% ▼ 18.39% 0.360509 0.277009 1.07M Trade
EIGEN/USDT 0.188800 0.188200 0.189100 0.476% ▼ 5.69% 0.202100 0.187000 1.07M Trade
CBRS3S/USDT 0.498589 0.493841 0.503468 1.912% ▼ 7.28% 0.555141 0.488107 1.06M Trade
RKLB3S/USDT 1.0872 1.0775 1.1012 2.148% ▲ 6.54% 1.1416 1.0139 1.06M Trade
LA3S/USDT 0.00013770 0.00013641 0.00013943 2.166% ▼ 5.50% 0.00016397 0.00011165 1.05M Trade
ALGO/USDT 0.087100 0.086900 0.087400 0.572% ▼ 6.14% 0.093700 0.085000 1.05M Trade
HEMI3S/USDT 0.246901 0.245213 0.250081 1.946% ▲ 5.78% 0.277673 0.184838 1.05M Trade
JTO3L/USDT 0.102471 0.101095 0.103069 1.916% ▼ 27.28% 0.148894 0.100439 1.03M Trade
JUP/USDT 0.210900 0.210600 0.211200 0.284% ▼ 7.70% 0.230500 0.209400 1.02M Trade
PUNDIX3L/USDT 0.00013609 0.00013499 0.00013808 2.238% ▲ 13.68% 0.00016952 0.00011593 1.02M Trade
PLPA/USDT 0.00288300 0.00286900 0.00289100 0.761% ▼ 1.93% 0.00294800 0.00286900 1.01M Trade
BEAT3L/USDT 0.00447614 0.00435091 0.00448966 3.090% ▼ 5.36% 0.00481967 0.00378934 999.80K Trade
SKYAI3L/USDT 0.00026220 0.00025917 0.00026360 1.681% ▲ 50.20% 0.00026313 0.00015877 999.77K Trade
MSFT3S/USDT 0.880645 0.873049 0.889300 1.827% ▲ 4.35% 0.888321 0.842088 989.26K Trade
HIVE3L/USDT 0.00000188 0.00000185 0.00000189 2.116% ▼ 6.00% 0.00000217 0.00000176 987.51K Trade
ACE3L/USDT 0.00065823 0.00065161 0.00066578 2.128% ▼ 17.10% 0.00081907 0.00064273 983.58K Trade
VTHO/USDT 0.00068600 0.00067900 0.00069500 2.302% ▼ 8.04% 0.00077800 0.00066500 982.24K Trade
JTO3S/USDT 3.4947 3.4618 3.5282 1.882% ▲ 26.51% 3.5442 2.6314 973.50K Trade
RENDER3L/USDT 0.788220 0.776983 0.793257 2.052% ▼ 11.27% 0.906735 0.763041 973.26K Trade
BOME3L/USDT 0.00911297 0.00900603 0.00920695 2.182% ▲ 1.21% 0.010409 0.00826904 971.74K Trade
ICP/USDT 2.4660 2.4640 2.4690 0.203% ▼ 2.56% 2.5510 2.4460 970.11K Trade
CHIP3S/USDT 0.027821 0.027582 0.028112 1.886% ▲ 10.54% 0.028726 0.021700 969.86K Trade
ORDI3L/USDT 0.00000356 0.00000351 0.00000361 2.770% ▼ 15.23% 0.00000430 0.00000346 967.12K Trade
PEPE3S/USDT 0.427814 0.427114 0.428446 0.311% ▲ 6.06% 0.450802 0.388574 967.12K Trade
LOBSTER/USDT 0.207955 0.205503 0.209254 1.793% ▲ 15.32% 10.0000 0.173086 964.41K Trade
ZRO/USDT 0.974000 0.972000 0.977000 0.512% ▲ 1.14% 1.0070 0.929000 961.31K Trade
VVV/USDT 22.2570 22.0570 22.4970 1.956% ▼ 1.17% 23.0580 21.1510 959.57K Trade
CAKE3S/USDT 0.00767887 0.00761693 0.00775986 1.842% ▲ 10.67% 0.00796209 0.00684054 947.60K Trade
SEI3L/USDT 0.00266849 0.00263744 0.00268827 1.891% ▼ 12.26% 0.00310453 0.00260727 935.79K Trade
CAKE/USDT 2.1890 2.1810 2.1920 0.502% ▼ 3.73% 2.2890 2.1600 921.94K Trade
GIGGLE3L/USDT 0.00000315 0.00000311 0.00000318 2.201% ▼ 12.25% 0.00000364 0.00000310 920.36K Trade
HEI/USDT 0.141100 0.141000 0.141600 0.424% ▲ 23.88% 0.149700 0.108700 916.11K Trade
BOME3S/USDT 0.215868 0.213251 0.218696 2.490% ▼ 1.94% 0.242448 0.185090 909.87K Trade
43S/USDT 2.4503 2.4251 2.4800 2.214% ▼ 35.53% 3.8942 2.2349 908.97K Trade
DEXE3L/USDT 0.00067864 0.00067021 0.00068384 1.993% ▼ 9.14% 0.00075963 0.00065516 900.07K Trade
FARTCOIN3S/USDT 0.00001037 0.00001023 0.00001054 2.941% ▲ 12.71% 0.00001089 0.00000880 890.59K Trade
ACE3S/USDT 0.119672 0.118764 0.121350 2.130% ▲ 16.27% 0.122693 0.099475 890.04K Trade
SOPH3S/USDT 0.016063 0.015856 0.016376 3.175% ▼ 21.81% 0.022415 0.014130 876.86K Trade
SEI3S/USDT 0.00010824 0.00010747 0.00010956 1.908% ▲ 11.12% 0.00011068 0.00009556 873.35K Trade
CGO/USDT 139.4200 139.3500 139.9800 0.450% ▲ 1.13% 140.1700 136.3900 870.45K Trade
PLAY3L/USDT 0.592790 0.584579 0.598792 2.374% ▼ 54.40% 1.5034 0.587376 864.74K Trade
RENDER3S/USDT 0.00001107 0.00001097 0.00001121 2.141% ▲ 10.58% 0.00001138 0.00000983 837.57K Trade
ETHFI/USDT 0.582000 0.580500 0.583600 0.531% ▼ 2.59% 0.606600 0.574400 828.72K Trade
ORDI3S/USDT 0.043129 0.042631 0.043478 1.947% ▲ 14.27% 0.044251 0.036943 824.36K Trade
RAIN/USDT 0.013175 0.013159 0.013189 0.227% ▼ 2.49% 0.014525 0.013118 801.32K Trade
DASH3L/USDT 0.00013292 0.00013145 0.00013436 2.166% ▲ 14.99% 0.00013628 0.00010036 790.01K Trade
ZKC3L/USDT 0.00000100 0.00000098 0.00000101 2.970% ▼ 15.96% 0.00000123 0.00000096 788.38K Trade
PEOPLE3L/USDT 6.1801 6.0973 6.2137 1.874% ▼ 16.05% 7.5133 5.8581 786.06K Trade
SPX3S/USDT 0.00174712 0.00172496 0.00176529 2.285% ▲ 18.15% 0.00175118 0.00139119 777.13K Trade
LIT/USDT 4.2720 4.2590 4.2860 0.630% ▲ 4.37% 4.3500 4.0070 771.88K Trade
ZAMA3L/USDT 0.00327118 0.00323437 0.00329511 1.843% ▼ 2.66% 0.00349106 0.00308537 768.27K Trade
MASK/USDT 0.415000 0.415000 0.417000 0.480% ▼ 3.93% 0.433000 0.414000 763.38K Trade
PYTH/USDT 0.052200 0.051600 0.052400 1.527% ▼ 4.74% 0.055200 0.051500 752.52K Trade
MMT3L/USDT 0.00033617 0.00033124 0.00033839 2.113% ▼ 45.88% 0.00062127 0.00033531 751.56K Trade
APT/USDT 0.529000 0.528000 0.531000 0.565% ▼ 8.00% 0.578000 0.524000 748.77K Trade
HIVE3S/USDT 0.057003 0.056466 0.057580 1.935% ▲ 5.83% 0.060301 0.050482 743.53K Trade
CROSS3S/USDT 0.00000133 0.00000131 0.00000134 2.239% ▼ 25.69% 0.00000198 0.00000097 743.00K Trade
ZKC3S/USDT 0.049873 0.049425 0.050470 2.069% ▲ 6.70% 0.052323 0.043370 731.68K Trade
USDG/USDT 1.0007 0.998700 1.0022 0.349% ▲ 0.03% 1.0020 0.998700 721.07K Trade
BEAT3S/USDT 1.3431 1.3258 1.3593 2.459% ▲ 6.63% 1.5323 1.2327 720.27K Trade
DYM/USDT 0.014300 0.014000 0.014400 2.778% ▼ 1.37% 0.016200 0.014000 713.66K Trade
PUNDIX3S/USDT 0.029109 0.028769 0.029414 2.193% ▼ 12.15% 0.034078 0.022611 698.94K Trade
H3L/USDT 0.00033161 0.00032705 0.00033327 1.866% ▲ 12.25% 0.00035266 0.00027142 694.53K Trade
PLAY3S/USDT 0.00006266 0.00006205 0.00006343 2.176% ▲ 70.22% 0.00006330 0.00003055 684.74K Trade
TIA/USDT 0.326700 0.325700 0.327400 0.519% ▼ 3.31% 0.340500 0.320800 683.23K Trade
PENDLE/USDT 2.1515 2.1466 2.1559 0.431% ▼ 6.64% 2.3306 2.1475 672.11K Trade
DODO/USDT 0.017400 0.017300 0.017600 1.705% ▼ 4.39% 0.019200 0.016700 670.96K Trade
IOTA3L/USDT 0.016193 0.015999 0.016361 2.211% ▼ 23.79% 0.021699 0.015548 666.69K Trade
KITE3L/USDT 0.016474 0.016251 0.016767 3.076% ▲ 11.54% 0.017124 0.011628 666.11K Trade
AERO/USDT 0.528400 0.527200 0.529200 0.378% ▼ 1.98% 0.544600 0.517600 647.97K Trade
OKB/USDT 109.6200 109.5800 109.7200 0.128% ▼ 1.28% 111.9300 108.5300 646.57K Trade
SKYAI3S/USDT 0.00142488 0.00140512 0.00144120 2.503% ▼ 44.42% 0.00280108 0.00141343 642.11K Trade
GALA/USDT 0.00159000 0.00156000 0.00160000 2.500% ▼ 5.35% 0.00171000 0.00157000 640.06K Trade
NEIRO3L/USDT 0.00114798 0.00113539 0.00115733 1.896% ▼ 10.34% 0.00135176 0.00111589 639.71K Trade
RENDER/USDT 1.2990 1.2960 1.3000 0.308% ▼ 3.70% 1.3590 1.2850 638.59K Trade
DEXE3S/USDT 0.019063 0.018887 0.019272 1.996% ▲ 8.75% 0.019724 0.017265 635.41K Trade
RAVE3L/USDT 0.020977 0.020893 0.021407 2.402% ▼ 31.66% 0.030992 0.019973 626.21K Trade
ARC3L/USDT 0.00006056 0.00005936 0.00006095 2.609% ▼ 21.43% 0.00008653 0.00005928 622.91K Trade
ENS3L/USDT 0.012342 0.012205 0.012447 1.945% ▼ 17.46% 0.015478 0.011919 616.25K Trade
SEI/USDT 0.041700 0.041400 0.041900 1.193% ▼ 3.69% 0.043800 0.041300 613.74K Trade
CVC/USDT 0.026200 0.025700 0.026300 2.281% ▼ 6.76% 0.030100 0.025600 612.65K Trade
SENT3L/USDT 0.00032188 0.00031792 0.00032453 2.037% ▲ 0.05% 0.00035744 0.00027025 601.76K Trade
BTC3L/USDT 0.00018839 0.00018812 0.00018869 0.302% ▼ 3.09% 0.00020047 0.00018315 600.59K Trade
KAITO3L/USDT 0.00000128 0.00000125 0.00000129 3.101% ▼ 15.78% 0.00000153 0.00000126 596.69K Trade
IOST3L/USDT 2.5993 2.5714 2.6278 2.147% ▲ 17.41% 3.1994 1.7285 591.32K Trade
MMT3S/USDT 0.00013922 0.00013791 0.00014117 2.309% ▲ 54.29% 0.00013962 0.00009005 587.75K Trade
PNUT3L/USDT 0.00005539 0.00005480 0.00005592 2.003% ▼ 14.00% 0.00006598 0.00005438 584.83K Trade
ZAMA3S/USDT 0.00250834 0.00248351 0.00253852 2.167% ▲ 1.99% 0.00270932 0.00234586 584.65K Trade
ALLO3L/USDT 0.00067582 0.00066873 0.00068128 1.842% ▼ 18.75% 0.00085279 0.00065707 583.30K Trade
RYO/USDT 4.9575 4.9441 4.9710 0.541% ▲ 4.03% 4.9639 4.5984 582.74K Trade
NIULAI/USDT 0.105920 0.105710 0.106170 0.433% ▼ 7.92% 0.123300 0.103790 582.40K Trade
STRK3L/USDT 0.00000415 0.00000409 0.00000421 2.850% ▼ 16.49% 0.00000513 0.00000401 578.79K Trade
G/USDT 0.00411000 0.00407000 0.00411000 0.973% ▲ 2.75% 0.00447000 0.00399000 571.09K Trade
JUP3L/USDT 0.084030 0.082541 0.084682 2.529% ▼ 24.20% 0.113827 0.081938 566.50K Trade
PUNDIX/USDT 0.116300 0.115900 0.116600 0.600% ▲ 5.34% 0.126700 0.108500 566.24K Trade
GIGGLE3S/USDT 0.00001128 0.00001117 0.00001141 2.103% ▲ 12.12% 0.00001148 0.00000995 565.00K Trade
IOTA3S/USDT 0.00821749 0.00813959 0.00830322 1.971% ▲ 20.70% 0.00846017 0.00666991 563.35K Trade
SOPH3L/USDT 0.00000050 0.00000049 0.00000051 3.922% ▲ 25.00% 0.00000054 0.00000035 559.27K Trade
PEOPLE3S/USDT 0.00001498 0.00001483 0.00001517 2.241% ▲ 16.66% 0.00001563 0.00001263 554.59K Trade
BONK/USDT 0.00000250 0.00000250 0.00000251 0.478% ▼ 5.30% 0.00000267 0.00000246 551.20K Trade
XRP3S/USDT 5.0499 5.0380 5.0547 0.330% ▲ 26.20% 5.1172 3.8261 550.92K Trade
SRX/USDT 0.055159 0.055137 0.055258 0.219% ▲ 0.05% 0.055390 0.055125 543.38K Trade
KAITO/USDT 0.281200 0.281000 0.281400 0.142% ▼ 5.31% 0.298100 0.279400 537.07K Trade
0G3L/USDT 2.2176 2.1863 2.2309 1.997% ▼ 9.56% 2.5206 2.0843 536.29K Trade
AVAAI3L/USDT 0.00000423 0.00000416 0.00000425 2.118% ▼ 20.33% 0.00000598 0.00000356 535.92K Trade
BERA3L/USDT 0.00485711 0.00480452 0.00490343 2.017% ▼ 19.42% 0.00627000 0.00475367 532.94K Trade
XPL/USDT 0.080700 0.080300 0.080700 0.496% ▼ 2.18% 0.083500 0.078000 528.78K Trade
WAL/USDT 0.026000 0.025800 0.026300 1.901% ▼ 7.47% 0.028700 0.025900 528.68K Trade
APR3L/USDT 0.00000249 0.00000245 0.00000252 2.778% ▼ 1.19% 0.00000265 0.00000210 527.89K Trade
NEAR3S/USDT 6.5323 6.4997 6.5477 0.734% ▼ 13.06% 8.2318 6.2905 527.52K Trade
RAY/USDT 1.3409 1.3383 1.3451 0.506% ▲ 6.68% 1.4080 1.1936 526.97K Trade
W3L/USDT 0.00164399 0.00162128 0.00165842 2.239% ▼ 23.53% 0.00219418 0.00161246 525.66K Trade
PORTAL3L/USDT 0.00010435 0.00010300 0.00010514 2.035% ▼ 12.67% 0.00013369 0.00009973 523.12K Trade
H3S/USDT 0.00000352 0.00000349 0.00000357 2.241% ▼ 13.08% 0.00000447 0.00000330 520.57K Trade
ME/USDT 0.060200 0.060100 0.060400 0.497% ▼ 5.04% 0.064000 0.059700 515.61K Trade
BIO3L/USDT 0.00078036 0.00076966 0.00078504 1.959% ▼ 9.27% 0.00089636 0.00077072 515.06K Trade
STX/USDT 0.233000 0.232100 0.234200 0.897% ▼ 8.80% 0.258600 0.232000 515.04K Trade
ASTER/USDT 0.684600 0.683900 0.685200 0.190% ▼ 1.12% 0.696500 0.662400 514.44K Trade
ZORA3L/USDT 1.2039 1.1887 1.2119 1.914% ▼ 2.40% 1.3140 1.1204 513.22K Trade
WLFI/USDT 0.057500 0.057300 0.057700 0.693% ▲ 0.52% 0.057800 0.056000 505.81K Trade
ORDI/USDT 3.8690 3.8580 3.8770 0.490% ▼ 4.77% 4.1020 3.8260 501.78K Trade
PNUT3S/USDT 0.00000465 0.00000459 0.00000469 2.132% ▲ 14.53% 0.00000472 0.00000395 501.09K Trade
UNI/USDT 6.1860 6.1700 6.1970 0.436% ▼ 3.86% 6.5760 6.0000 498.01K Trade
TREE3L/USDT 0.00000641 0.00000632 0.00000645 2.016% ▼ 10.84% 0.00000720 0.00000596 495.12K Trade
STRK3S/USDT 0.00006133 0.00006094 0.00006233 2.230% ▲ 14.61% 0.00006253 0.00005182 494.68K Trade
DYM3L/USDT 0.00002706 0.00002669 0.00002726 2.091% ▼ 6.33% 0.00003779 0.00002595 487.23K Trade
ARK3L/USDT 0.251662 0.249040 0.255653 2.587% ▲ 3.40% 0.347306 0.219864 486.72K Trade
NAVX/USDT 0.00844000 0.00840000 0.00845000 0.592% ▼ 3.65% 0.00899000 0.00839000 486.56K Trade
WIF/USDT 0.177000 0.175000 0.180000 2.778% ▼ 2.74% 0.185000 0.173000 480.46K Trade
ROSE/USDT 0.00618000 0.00616000 0.00620000 0.645% ▼ 7.20% 0.00671000 0.00615000 476.57K Trade
JASMY3L/USDT 0.00386603 0.00381928 0.00389739 2.004% ▼ 17.67% 0.00483373 0.00376008 474.56K Trade
ARC3S/USDT 0.014374 0.014335 0.014650 2.152% ▲ 20.63% 0.014600 0.00993821 474.08K Trade
SOL3L/USDT 0.00227278 0.00226692 0.00227742 0.461% ▼ 6.48% 0.00253802 0.00217754 473.86K Trade
MUBARAK3L/USDT 0.111350 0.109928 0.112750 2.503% ▼ 17.75% 0.139477 0.109254 473.66K Trade
PIEVERSE3L/USDT 0.00906063 0.00896475 0.00912565 1.763% ▲ 8.05% 0.00974741 0.00749132 469.68K Trade
NEIRO3S/USDT 0.079645 0.079017 0.080741 2.136% ▲ 8.28% 0.081546 0.070150 462.83K Trade
SENT3S/USDT 0.00123757 0.00122645 0.00125154 2.005% ▼ 0.83% 0.00142417 0.00112115 462.83K Trade
LBT/USDT 0.319691 0.319375 0.320697 0.412% ▼ 0.18% 0.320596 0.319476 461.82K Trade
KITE3S/USDT 0.00005701 0.00005511 0.00005745 4.073% ▼ 20.55% 0.00008764 0.00005330 461.70K Trade
ORCA3L/USDT 10.1922 10.0626 10.2738 2.056% ▼ 8.11% 11.3462 9.8596 461.57K Trade
RAVE3S/USDT 0.00177869 0.00175476 0.00180054 2.543% ▲ 37.69% 0.00184716 0.00127243 459.86K Trade
ETH3L/USDT 7.4533 7.4475 7.4773 0.399% ▼ 4.39% 8.0223 7.1277 457.59K Trade
ATOM/USDT 1.4860 1.4840 1.4890 0.336% ▼ 4.92% 1.5710 1.4750 452.32K Trade
BOME/USDT 0.00086300 0.00086000 0.00086500 0.578% ▲ 0.81% 0.00090400 0.00082800 447.35K Trade
SOLV3L/USDT 0.00318104 0.00313952 0.00320024 1.897% ▲ 12.09% 0.00326258 0.00268490 444.85K Trade
LDO/USDT 0.334000 0.334000 0.336000 0.595% ▼ 4.57% 0.355000 0.327000 441.11K Trade
HUMA3L/USDT 0.00002123 0.00002096 0.00002145 2.284% ▲ 11.44% 0.00002133 0.00001709 436.54K Trade
ID3L/USDT 0.00120011 0.00118642 0.00120992 1.942% ▼ 13.61% 0.00145512 0.00118960 434.15K Trade
GRASS3L/USDT 0.00823778 0.00813697 0.00829619 1.919% ▼ 6.91% 0.00926479 0.00750295 433.53K Trade
B3L/USDT 0.266290 0.263354 0.268688 1.985% ▼ 20.38% 0.396743 0.263976 432.47K Trade
ALLO3S/USDT 0.443502 0.438064 0.447291 2.063% ▲ 19.40% 0.452928 0.362757 431.62K Trade
MON/USDT 0.022310 0.022270 0.022370 0.447% ▲ 0.22% 0.023100 0.020930 430.76K Trade
ENS3S/USDT 4.7371 4.6971 4.7867 1.872% ▲ 16.46% 4.8724 3.9422 429.77K Trade
GRAM/USDT 1.3064 1.3059 1.3071 0.092% ▼ 1.88% 1.3357 1.3034 427.54K Trade
HEMI/USDT 0.00638000 0.00634000 0.00640000 0.938% ▼ 2.59% 0.00704000 0.00615000 426.96K Trade
IBM3L/USDT 1.0392 1.0262 1.0456 1.861% ▼ 13.53% 1.2265 1.0321 421.12K Trade
JUP3S/USDT 0.015546 0.015432 0.015786 2.241% ▲ 21.08% 0.015902 0.012571 420.99K Trade
FLOCK/USDT 0.063720 0.062410 0.065020 4.014% ▼ 6.85% 0.070550 0.061460 418.54K Trade
KNC3L/USDT 0.00001315 0.00001296 0.00001325 2.189% ▼ 20.54% 0.00001742 0.00001272 418.51K Trade
KAS3S/USDT 0.00041500 0.00041195 0.00042033 1.994% ▲ 14.97% 0.00043122 0.00035656 417.76K Trade
COLLECT3S/USDT 7.9650 7.9063 8.0760 2.101% ▲ 54.38% 8.1866 4.9696 413.42K Trade
BTC3S/USDT 0.567901 0.567682 0.569383 0.299% ▲ 2.11% 0.585801 0.541090 411.34K Trade
TRIA3L/USDT 0.00000910 0.00000900 0.00000920 2.174% ▼ 16.43% 0.00001129 0.00000863 407.14K Trade
PHA3L/USDT 0.117187 0.115690 0.118138 2.072% ▼ 12.38% 0.142959 0.103532 404.37K Trade
KAS/USDT 0.032184 0.032136 0.032231 0.295% ▼ 5.39% 0.034151 0.031719 402.73K Trade
COTI/USDT 0.017220 0.015240 0.018970 19.663% ▲ 1.59% 0.017440 0.015910 402.71K Trade
TURBO3L/USDT 0.028513 0.028122 0.028754 2.197% ▼ 9.97% 0.032209 0.027076 402.37K Trade
CRV3L/USDT 0.00594210 0.00584634 0.00597979 2.232% ▼ 33.57% 0.00935856 0.00587032 401.87K Trade
ZEN/USDT 6.6270 6.6200 6.6400 0.301% ▲ 5.07% 6.6310 5.9970 397.13K Trade
MINA/USDT 0.087400 0.087000 0.087500 0.571% ▲ 6.06% 0.087400 0.079700 394.75K Trade
BIO3S/USDT 0.319326 0.316988 0.323259 1.940% ▲ 8.99% 0.321835 0.281795 394.17K Trade
PROM/USDT 5.4160 5.4050 5.4270 0.405% ▼ 2.58% 5.6640 5.1330 394.16K Trade
STRK/USDT 0.026450 0.026420 0.026520 0.377% ▼ 5.23% 0.028260 0.026260 393.16K Trade
DYM3S/USDT 0.00001843 0.00001827 0.00001866 2.090% ▼ 6.35% 0.00002011 0.00001368 389.46K Trade
XRP3L/USDT 0.063500 0.063100 0.063700 0.942% ▼ 27.34% 0.091700 0.062400 387.19K Trade
KAS3L/USDT 0.480499 0.474151 0.483976 2.030% ▼ 16.11% 0.580404 0.459288 387.17K Trade
BERA3S/USDT 0.00026700 0.00026475 0.00027010 1.981% ▲ 21.01% 0.00027209 0.00021126 384.08K Trade
JASMY3S/USDT 0.00000313 0.00000310 0.00000317 2.208% ▲ 18.11% 0.00000321 0.00000258 382.96K Trade
ZORA3S/USDT 0.00083535 0.00082806 0.00084417 1.908% ▲ 0.02% 0.00088571 0.00077553 382.36K Trade
PORTAL3S/USDT 0.00091426 0.00090833 0.00092661 1.973% ▲ 12.18% 0.00094537 0.00072807 380.19K Trade
SYRUP3L/USDT 0.00024339 0.00024009 0.00024530 2.124% ▼ 12.27% 0.00028104 0.00024121 379.83K Trade
ZK/USDT 0.00853000 0.00850000 0.00856000 0.701% ▼ 7.68% 0.00932000 0.00841000 378.59K Trade
SHIB3L/USDT 0.00001009 0.00001005 0.00001012 0.692% ▼ 19.98% 0.00001291 0.00000994 377.34K Trade
TWT/USDT 0.500300 0.499800 0.501300 0.299% ▼ 3.00% 0.518500 0.496100 374.03K Trade
0G3S/USDT 0.416079 0.413523 0.421875 1.980% ▲ 9.21% 0.439622 0.369327 373.75K Trade
MOVE3L/USDT 0.00023175 0.00022848 0.00023296 1.923% ▼ 11.95% 0.00027309 0.00022174 372.18K Trade
SOL3S/USDT 0.00000704 0.00000702 0.00000706 0.567% ▲ 5.23% 0.00000730 0.00000645 367.79K Trade
GPS3L/USDT 12.4759 12.3167 12.6153 2.368% ▲ 3.28% 13.0385 11.1699 366.54K Trade
APR3S/USDT 0.035136 0.034809 0.035534 2.039% ▲ 2.03% 0.042282 0.032826 365.12K Trade
ETH3S/USDT 0.00340213 0.00340004 0.00340882 0.258% ▲ 3.14% 0.00353944 0.00321225 364.19K Trade
API33L/USDT 0.00174259 0.00172047 0.00175520 1.979% ▼ 14.72% 0.00205248 0.00168683 361.47K Trade
HBAR/USDT 0.072700 0.072310 0.073060 1.027% ▼ 6.66% 0.078690 0.071970 360.69K Trade
ARK3S/USDT 1.5925 1.5769 1.6131 2.250% ▼ 12.98% 1.9710 1.2436 358.87K Trade
FF/USDT 0.135790 0.135520 0.135980 0.338% ▼ 3.53% 0.145010 0.135220 356.06K Trade
CFG3L/USDT 0.00716024 0.00706698 0.00722090 2.132% ▼ 8.78% 0.00825491 0.00677412 355.98K Trade
KAITO3S/USDT 0.00002943 0.00002919 0.00002978 1.981% ▲ 16.73% 0.00002989 0.00002503 354.20K Trade
ONT3L/USDT 0.028135 0.027763 0.028316 1.955% ▼ 10.64% 0.031841 0.027534 351.93K Trade
SPX/USDT 0.445300 0.444600 0.446100 0.336% ▼ 5.93% 0.481800 0.444500 350.01K Trade
SOLV3S/USDT 0.00000886 0.00000877 0.00000898 2.339% ▼ 12.96% 0.00001064 0.00000853 347.18K Trade
BICO3L/USDT 0.00075821 0.00074693 0.00076432 2.275% ▼ 11.70% 0.00088610 0.00072879 347.07K Trade
TST3L/USDT 0.00228840 0.00225590 0.00230293 2.042% ▼ 16.45% 0.00273922 0.00224676 346.19K Trade
QNT3L/USDT 0.00052590 0.00052033 0.00053088 1.987% ▼ 15.74% 0.00063558 0.00050927 340.39K Trade
PIEVERSE3S/USDT 0.00042220 0.00041854 0.00042644 1.853% ▼ 8.50% 0.00050658 0.00038642 338.58K Trade
MEGA3L/USDT 0.00407696 0.00403536 0.00411458 1.925% ▼ 6.49% 0.00441893 0.00387824 337.19K Trade
CELO3L/USDT 0.00094735 0.00093645 0.00095598 2.043% ▼ 22.10% 0.00126459 0.00092316 334.99K Trade
NOT3L/USDT 0.00708987 0.00701688 0.00715799 1.971% ▼ 22.49% 0.00944459 0.00681427 331.01K Trade
IBM3S/USDT 0.633881 0.628850 0.640694 1.849% ▲ 14.14% 0.636246 0.541759 329.79K Trade
DRIFT3L/USDT 0.00001618 0.00001597 0.00001632 2.145% ▼ 8.69% 0.00002108 0.00001548 329.76K Trade
DUSK3L/USDT 0.011378 0.011222 0.011452 2.009% ▼ 13.75% 0.013546 0.010868 327.73K Trade
KOMA3L/USDT 0.017046 0.016814 0.017173 2.091% ▼ 15.54% 0.024656 0.015899 327.59K Trade
SHELL/USDT 0.019600 0.019400 0.019800 2.020% ▼ 2.97% 0.020600 0.019500 326.04K Trade
ROSE3L/USDT 0.00008297 0.00008200 0.00008363 1.949% ▼ 21.31% 0.00010767 0.00008201 325.08K Trade
AVAAI3S/USDT 0.00002677 0.00002658 0.00002717 2.172% ▲ 10.16% 0.00003191 0.00002143 324.15K Trade
DYDX/USDT 0.103000 0.101000 0.107000 5.607% ▼ 3.73% 0.108000 0.101000 321.55K Trade
QNT3S/USDT 0.00003700 0.00003668 0.00003743 2.004% ▲ 14.19% 0.00003810 0.00003182 321.49K Trade
TST/USDT 0.014500 0.014200 0.015100 5.960% ▼ 5.84% 0.015600 0.014400 320.90K Trade
PORTAL/USDT 0.017700 0.017500 0.017900 2.235% ▼ 4.32% 0.019400 0.017500 320.60K Trade
PIPPIN/USDT 0.016460 0.016400 0.016510 0.666% ▼ 2.02% 0.017310 0.016240 319.94K Trade
TURBO/USDT 0.00086450 0.00086320 0.00086600 0.323% ▼ 3.15% 0.00089910 0.00084810 318.74K Trade
B3S/USDT 0.00523992 0.00520840 0.00531096 1.931% ▲ 18.14% 0.00528424 0.00394011 317.43K Trade
MUBARAK/USDT 0.028500 0.028280 0.029240 3.283% ▼ 6.06% 0.030660 0.028320 316.70K Trade
SPK3L/USDT 0.00001417 0.00001401 0.00001431 2.096% ▼ 10.54% 0.00001630 0.00001404 315.76K Trade
ID3S/USDT 0.025728 0.025507 0.026003 1.908% ▲ 12.36% 0.025892 0.021793 315.72K Trade
VANA3L/USDT 0.145919 0.144244 0.147455 2.178% ▼ 11.42% 0.166705 0.135842 315.70K Trade
BICO3S/USDT 1.5659 1.5528 1.5841 1.976% ▲ 11.39% 1.6229 1.3640 315.19K Trade
IMX3L/USDT 0.00030254 0.00029894 0.00030536 2.102% ▼ 18.38% 0.00038432 0.00029831 314.84K Trade
TREE3S/USDT 0.026373 0.026132 0.026662 1.987% ▲ 4.51% 0.028383 0.024954 313.56K Trade
GRVT/USDT 0.164350 0.163890 0.164650 0.462% ▼ 1.81% 0.171270 0.158980 311.21K Trade
GRASS3S/USDT 0.143802 0.142865 0.145656 1.916% ▲ 4.98% 0.154680 0.125463 311.08K Trade
DASH3S/USDT 4.8894 4.7939 4.9136 2.436% ▼ 22.67% 7.0997 4.7096 307.82K Trade
KNC3S/USDT 0.025231 0.025050 0.025564 2.009% ▲ 20.00% 0.025797 0.019965 306.81K Trade
BSB3L/USDT 0.00001552 0.00001534 0.00001565 1.981% ▼ 3.60% 0.00001727 0.00001407 306.70K Trade
RED3L/USDT 13.1082 12.9411 13.2165 2.083% ▼ 14.49% 16.5142 12.7918 306.69K Trade
MELANIA3S/USDT 0.00262807 0.00260611 0.00265808 1.955% ▲ 20.71% 0.00271186 0.00212982 306.23K Trade
IO/USDT 0.120000 0.116000 0.120000 3.333% ▼ 6.97% 0.131000 0.116000 303.34K Trade
ALT3S/USDT 0.00000547 0.00000542 0.00000554 2.166% ▲ 13.72% 0.00000556 0.00000468 301.35K Trade
BTCDOM3L/USDT 0.108747 0.107377 0.109396 1.846% ▲ 3.47% 0.110128 0.104847 301.25K Trade
MOODENG3L/USDT 0.00288573 0.00284916 0.00290456 1.907% ▼ 15.18% 0.00347529 0.00283676 300.94K Trade
AVNT3L/USDT 1.3186 1.3032 1.3333 2.252% ▼ 14.69% 1.5901 1.3013 298.80K Trade
HUMA3S/USDT 0.00001315 0.00001305 0.00001335 2.247% ▼ 13.88% 0.00001693 0.00001310 298.78K Trade
PIPPIN3L/USDT 2.5235 2.4904 2.5415 2.011% ▼ 9.76% 2.9054 2.4613 298.40K Trade
MELANIA3L/USDT 0.016201 0.016007 0.016339 2.030% ▼ 20.27% 0.020887 0.015613 297.77K Trade
RLC3L/USDT 0.00665047 0.00656871 0.00669937 1.950% ▼ 9.90% 0.00773698 0.00585188 297.02K Trade
XVG3L/USDT 9.3336 9.2203 9.4293 2.216% ▲ 6.30% 9.6469 7.7281 296.41K Trade
DOGS3L/USDT 0.00268414 0.00266285 0.00271810 2.033% ▼ 20.33% 0.00338595 0.00258492 294.77K Trade
LPT3L/USDT 1.3016 1.2862 1.3133 2.060% ▼ 12.76% 1.5118 1.2688 294.37K Trade
BIO/USDT 0.024300 0.024100 0.024500 1.633% ▼ 3.18% 0.025600 0.024200 290.78K Trade
TURBO3S/USDT 0.028684 0.028433 0.029095 2.276% ▲ 9.19% 0.029860 0.025852 290.77K Trade
MITO3L/USDT 1.3876 1.3712 1.4003 2.080% ▼ 10.53% 1.6322 1.2935 290.44K Trade
BERA/USDT 0.174300 0.173800 0.175200 0.799% ▼ 6.49% 0.189200 0.173100 290.35K Trade
MOVE3S/USDT 0.036997 0.036569 0.037284 1.918% ▲ 10.40% 0.038217 0.032463 289.33K Trade
GRASS/USDT 0.310100 0.308800 0.311100 0.739% ▼ 2.08% 0.323200 0.301300 288.65K Trade
PLUME/USDT 0.012135 0.012075 0.012206 1.073% ▼ 6.84% 0.013106 0.012044 288.31K Trade
SYRUP3S/USDT 0.00040063 0.00039750 0.00040497 1.845% ▲ 10.83% 0.00040391 0.00035693 287.99K Trade
RIF/USDT 0.080800 0.080200 0.081300 1.353% ▼ 2.53% 0.085700 0.077000 285.58K Trade
ME3L/USDT 0.00331255 0.00327790 0.00334095 1.887% ▼ 17.96% 0.00409519 0.00323224 284.60K Trade
DEXE/USDT 1.7430 1.7410 1.7460 0.286% ▼ 3.00% 1.8080 1.7230 282.84K Trade
DOGS/USDT 0.00004410 0.00004360 0.00004430 1.580% ▼ 6.36% 0.00004720 0.00004330 282.22K Trade
PHA3S/USDT 0.00003735 0.00003706 0.00003784 2.061% ▲ 11.72% 0.00004134 0.00003141 281.80K Trade
BIRB3L/USDT 0.00149745 0.00147963 0.00150991 2.005% ▼ 38.12% 0.00246509 0.00148256 281.01K Trade
IO3L/USDT 0.00466864 0.00461287 0.00471162 2.096% ▼ 23.55% 0.00625951 0.00447377 280.76K Trade
API33S/USDT 1.7923 1.7783 1.8137 1.951% ▲ 14.08% 1.8420 1.5710 279.81K Trade
ADX/USDT 0.056600 0.056200 0.057000 1.404% ▼ 3.24% 0.059100 0.056500 278.88K Trade
AXS/USDT 0.891600 0.886700 0.896200 1.060% ▼ 3.65% 0.930600 0.888400 278.13K Trade
GRIFFAIN3L/USDT 0.00001310 0.00001294 0.00001326 2.413% ▲ 7.99% 0.00001473 0.00001016 277.91K Trade
S/USDT 0.025200 0.025000 0.025500 1.961% ▼ 3.81% 0.026600 0.024900 277.58K Trade
CFX/USDT 0.044200 0.043800 0.044400 1.351% ▼ 3.91% 0.046700 0.043700 275.27K Trade
QNT/USDT 59.4600 59.4500 59.6200 0.285% ▼ 5.07% 63.0700 58.7700 275.22K Trade
AIXBT3L/USDT 0.00102359 0.00101206 0.00103277 2.005% ▼ 18.21% 0.00127203 0.00100001 274.94K Trade
VET/USDT 0.00697800 0.00696000 0.00699000 0.429% ▼ 5.20% 0.00745300 0.00689300 273.29K Trade
ENJ/USDT 0.024100 0.023900 0.024300 1.646% ▼ 4.36% 0.025600 0.024000 272.46K Trade
BMAX/USDT 0.022920 0.022900 0.023050 0.651% ▼ 0.43% 0.023060 0.022910 271.27K Trade
IO3S/USDT 8.9327 8.8322 9.0164 2.043% ▲ 24.09% 9.2048 7.0372 270.22K Trade
ALT3L/USDT 0.00002791 0.00002753 0.00002808 1.959% ▼ 14.25% 0.00003352 0.00002740 267.48K Trade
NEIRO/USDT 0.00007776 0.00007769 0.00007779 0.129% ▼ 3.19% 0.00008176 0.00007706 267.10K Trade
DODOX3L/USDT 0.180485 0.177757 0.182653 2.681% ▼ 9.17% 0.219527 0.155629 266.35K Trade
KITE/USDT 0.110600 0.110000 0.110700 0.632% ▲ 5.53% 0.112400 0.097200 265.14K Trade
THETA/USDT 0.173000 0.171000 0.175000 2.286% ▼ 5.97% 0.188000 0.171000 264.80K Trade
NOT3S/USDT 0.00013010 0.00012908 0.00013168 1.974% ▲ 20.47% 0.00013558 0.00010495 263.87K Trade
NOT/USDT 0.00042000 0.00041800 0.00042300 1.182% ▼ 7.28% 0.00045900 0.00041400 263.64K Trade
CORE/USDT 0.018000 0.017700 0.018100 2.210% ▼ 6.25% 0.019300 0.017600 263.53K Trade
BB3L/USDT 0.00011127 0.00010992 0.00011244 2.241% ▼ 16.36% 0.00013356 0.00010757 262.12K Trade
RED/USDT 0.127000 0.126600 0.127300 0.550% ▼ 4.43% 0.136200 0.125900 260.29K Trade
CFG3S/USDT 2.0250 2.0091 2.0522 2.101% ▲ 9.04% 2.1519 1.7559 260.17K Trade
ONT3S/USDT 0.00022969 0.00022811 0.00023264 1.947% ▲ 10.33% 0.00023398 0.00020638 259.40K Trade
ERA3L/USDT 7.0400 6.9523 7.0862 1.889% ▼ 15.84% 8.5365 6.8880 258.87K Trade
DOGS3S/USDT 0.00000316 0.00000313 0.00000320 2.187% ▲ 17.91% 0.00000327 0.00000267 258.62K Trade
KAIA/USDT 0.027000 0.026800 0.027200 1.471% ▼ 4.59% 0.028700 0.026600 258.36K Trade
MMT/USDT 0.125700 0.125200 0.126100 0.714% ▼ 16.86% 0.151200 0.125600 257.72K Trade
CHIP/USDT 0.036160 0.036130 0.036220 0.248% ▼ 3.57% 0.039910 0.035710 255.91K Trade
HBAR3S/USDT 0.00000990 0.00000988 0.00000996 0.803% ▲ 21.17% 0.00001018 0.00000793 255.30K Trade
MUBARAK3S/USDT 0.334757 0.331483 0.339907 2.478% ▲ 19.40% 0.341126 0.271975 255.28K Trade
BB3S/USDT 0.00001123 0.00001111 0.00001137 2.287% ▲ 16.85% 0.00001157 0.00000914 253.26K Trade
CELO3S/USDT 0.00051378 0.00050837 0.00051972 2.184% ▲ 25.62% 0.00052464 0.00039015 252.81K Trade
BMT/USDT 0.017400 0.017300 0.017800 2.809% ▼ 1.13% 0.018300 0.017200 252.32K Trade
SIREN3L/USDT 0.381159 0.375934 0.383391 1.945% ▼ 11.21% 0.440274 0.356796 251.03K Trade
ARC/USDT 0.072100 0.071100 0.073000 2.603% ▼ 7.08% 0.081600 0.071500 250.68K Trade
ORCA/USDT 1.3030 1.2980 1.3070 0.689% ▼ 2.68% 1.3510 1.2900 249.92K Trade
TRIA3S/USDT 0.00020159 0.00019968 0.00020418 2.204% ▲ 17.75% 0.00020710 0.00016423 249.80K Trade
IMX3S/USDT 0.00005951 0.00005907 0.00006032 2.072% ▲ 19.16% 0.00006030 0.00004775 249.10K Trade
PIPPIN3S/USDT 1.0616 1.0517 1.0732 2.006% ▲ 8.59% 1.0859 0.940587 248.83K Trade
ASTR3L/USDT 0.00164433 0.00162309 0.00165496 1.926% ▼ 22.28% 0.00222944 0.00156031 248.69K Trade
RLC3S/USDT 0.00001011 0.00001004 0.00001024 1.953% ▲ 9.77% 0.00001119 0.00000873 247.43K Trade
ZEN3L/USDT 0.00740828 0.00734953 0.00751438 2.194% ▲ 13.77% 0.00741751 0.00554301 246.42K Trade
XVG3S/USDT 0.00402829 0.00398995 0.00407448 2.075% ▼ 7.94% 0.00487403 0.00401540 245.04K Trade
PARTI3L/USDT 0.243157 0.240522 0.245385 1.982% ▼ 21.81% 0.311501 0.237356 244.35K Trade
EPIC/USDT 0.339100 0.338500 0.339600 0.324% ▼ 2.89% 0.351700 0.333500 244.18K Trade
MEGA3S/USDT 2.2572 2.2337 2.2812 2.082% ▲ 5.21% 2.3710 2.1239 243.66K Trade
LINEA3L/USDT 0.00000165 0.00000162 0.00000166 2.410% ▼ 12.69% 0.00000193 0.00000161 243.51K Trade
PROVE3L/USDT 0.00007465 0.00007372 0.00007523 2.007% ▼ 9.30% 0.00008363 0.00007373 243.47K Trade
DODOX3S/USDT 2.0944 2.0719 2.1284 2.654% ▲ 8.65% 2.3551 1.6163 242.95K Trade
MORPHO/USDT 2.0771 2.0574 2.0978 1.926% ▼ 3.79% 2.1608 2.0608 241.82K Trade
ZAMA/USDT 0.046540 0.046450 0.046610 0.343% ▼ 0.87% 0.047580 0.045500 239.80K Trade
DUSK3S/USDT 0.00023199 0.00023022 0.00023494 2.009% ▲ 12.01% 0.00023827 0.00020303 239.76K Trade
ROSE3S/USDT 0.00008150 0.00008078 0.00008237 1.930% ▲ 21.64% 0.00008229 0.00006572 239.29K Trade
RONIN/USDT 0.049000 0.047000 0.049000 4.082% — 0.051000 0.047000 238.55K Trade
BSB3S/USDT 0.00001467 0.00001458 0.00001487 1.950% ▲ 2.80% 0.00001585 0.00001335 237.49K Trade
SOLV/USDT 0.00500000 0.00460000 0.00500000 8.000% ▲ 6.38% 0.00500000 0.00460000 236.65K Trade
COOKIE/USDT 0.00970000 0.00950000 0.00970000 2.062% ▼ 3.00% 0.010300 0.00950000 235.90K Trade
VANA3S/USDT 0.00291026 0.00289015 0.00294777 1.955% ▲ 8.19% 0.00309049 0.00265652 234.59K Trade
DRIFT3S/USDT 0.00005700 0.00005663 0.00005784 2.092% ▲ 8.32% 0.00005934 0.00004146 230.94K Trade
CYBER/USDT 0.266000 0.263000 0.267000 1.498% ▼ 4.65% 0.283000 0.264000 230.37K Trade
HBAR3L/USDT 3.4893 3.4729 3.4965 0.675% ▼ 19.49% 4.4706 3.3870 230.17K Trade
FOGO3L/USDT 0.00005931 0.00005870 0.00005984 1.905% ▼ 11.15% 0.00007184 0.00005849 229.96K Trade
COOKIE3L/USDT 0.00118011 0.00116368 0.00118613 1.893% ▼ 13.30% 0.00144895 0.00116154 229.64K Trade
FARTCOIN/USDT 0.134900 0.134400 0.135400 0.739% ▼ 4.39% 0.143200 0.130900 229.36K Trade
BAT/USDT 0.070500 0.070100 0.070500 0.567% ▼ 3.68% 0.073800 0.069800 229.32K Trade
NIL3L/USDT 0.742830 0.734091 0.748324 1.902% ▼ 9.63% 0.830230 0.716749 229.07K Trade
PUFFER/USDT 0.022700 0.022300 0.022800 2.193% ▼ 2.99% 0.032600 0.021900 228.39K Trade
TNSR/USDT 0.032900 0.032700 0.033100 1.208% ▼ 2.66% 0.034800 0.032600 227.21K Trade
ZKC/USDT 0.037700 0.037600 0.038000 1.053% ▼ 4.31% 0.040100 0.037100 227.18K Trade
AVA3L/USDT 0.518359 0.512717 0.524481 2.243% ▼ 19.19% 0.641514 0.498966 226.67K Trade
SPK3S/USDT 0.00001145 0.00001137 0.00001161 2.067% ▲ 9.88% 0.00001158 0.00001022 226.40K Trade
BABYDOGE/USDT 0.00000000 0.00000000 0.00000000 1.124% ▼ 3.79% 0.00000000 0.00000000 226.19K Trade
RESOLV3L/USDT 0.126509 0.125057 0.127652 2.033% ▼ 14.40% 0.154027 0.123222 224.67K Trade
TST3S/USDT 0.00392939 0.00390545 0.00398544 2.007% ▲ 16.51% 0.00399972 0.00332290 223.97K Trade
BROCCOLI/USDT 0.017280 0.016820 0.017720 5.079% ▼ 5.67% 0.018330 0.016970 223.52K Trade
LPT3S/USDT 0.00751600 0.00744147 0.00759617 2.037% ▲ 11.70% 0.00756401 0.00663326 222.98K Trade
PRO/USDT 0.352500 0.350000 0.355701 1.603% ▼ 1.46% 0.360800 0.344701 222.79K Trade
LAYER3L/USDT 0.765074 0.755669 0.770484 1.923% ▼ 7.79% 0.854002 0.747056 222.65K Trade
GLM/USDT 0.107700 0.107200 0.108300 1.016% ▼ 7.55% 0.116900 0.107000 222.56K Trade
AVNT3S/USDT 0.189893 0.187426 0.191718 2.239% ▲ 13.39% 0.191970 0.163079 221.89K Trade
CGPT/USDT 0.018300 0.018000 0.018400 2.174% ▼ 5.18% 0.019400 0.018000 221.83K Trade
MOODENG3S/USDT 0.00228628 0.00226564 0.00230937 1.894% ▲ 15.80% 0.00231645 0.00193972 221.28K Trade
1INCH/USDT 0.086600 0.086400 0.087000 0.690% ▼ 3.56% 0.090600 0.086200 221.15K Trade
MEME/USDT 0.00050200 0.00049900 0.00050400 0.992% ▼ 3.27% 0.00053000 0.00049700 220.55K Trade
HNT/USDT 0.401000 0.396000 0.408000 2.941% ▼ 6.52% 0.429000 0.390000 219.80K Trade
AIOZ/USDT 0.065740 0.065530 0.067780 3.320% ▼ 6.35% 0.070800 0.064440 219.78K Trade
SATS/USDT 0.00000001 0.00000001 0.00000001 0.716% ▼ 6.06% 0.00000001 0.00000001 219.65K Trade
ETC/USDT 7.1900 7.1900 7.2200 0.416% ▼ 2.70% 7.4600 7.1000 219.40K Trade
W/USDT 0.00890000 0.00870000 0.00920000 5.435% ▼ 6.31% 0.00950000 0.00870000 219.03K Trade
ETC3L/USDT 0.00016739 0.00016655 0.00016764 0.650% ▼ 8.21% 0.00018725 0.00016025 218.71K Trade
STBL3L/USDT 0.871310 0.861540 0.878745 1.958% ▼ 18.16% 1.1303 0.831378 218.51K Trade
BEAM/USDT 0.00155900 0.00155200 0.00156200 0.640% ▼ 2.68% 0.00160600 0.00151100 218.28K Trade
AIXBT/USDT 0.018540 0.018400 0.018670 1.446% ▼ 6.22% 0.019870 0.018370 215.61K Trade
2Z3L/USDT 0.00008172 0.00008076 0.00008246 2.062% ▼ 12.03% 0.00009536 0.00007815 215.32K Trade
ME3S/USDT 0.111595 0.110884 0.112990 1.864% ▲ 13.61% 0.114333 0.097222 214.65K Trade
MASK3L/USDT 0.038160 0.037697 0.038460 1.983% ▼ 12.22% 0.043806 0.037735 214.13K Trade
ZEREBRO3L/USDT 0.00000932 0.00000915 0.00000944 3.072% ▲ 10.42% 0.00000964 0.00000783 213.45K Trade
ARKM3S/USDT 0.00000758 0.00000750 0.00000767 2.216% ▲ 15.54% 0.00000765 0.00000637 212.26K Trade
PRL3L/USDT 0.00474078 0.00468279 0.00478281 2.091% ▼ 4.61% 0.00506700 0.00416509 211.80K Trade
MANA/USDT 0.071500 0.071400 0.071700 0.418% ▼ 1.78% 0.073500 0.070000 211.34K Trade
MITO3S/USDT 0.00239451 0.00237921 0.00242843 2.027% ▲ 9.51% 0.00253307 0.00207953 210.43K Trade
BIRB3S/USDT 0.079602 0.078850 0.080431 1.967% ▲ 41.13% 0.080164 0.055461 210.04K Trade
BLUR/USDT 0.016500 0.016300 0.016600 1.807% ▼ 2.36% 0.017200 0.016100 209.94K Trade
CP/USDT 0.011890 0.011860 0.011940 0.670% ▼ 3.09% 0.012600 0.011380 208.60K Trade
VIRTUAL/USDT 0.580700 0.579500 0.581700 0.378% ▼ 4.17% 0.613700 0.577900 208.09K Trade
HMSTR/USDT 0.00015500 0.00015200 0.00015700 3.185% ▼ 1.27% 0.00016100 0.00015300 207.74K Trade
GPS3S/USDT 1.4052 1.3912 1.4231 2.242% ▼ 3.26% 1.5427 1.3504 204.92K Trade
FIDA3L/USDT 0.033864 0.033512 0.034200 2.010% ▼ 11.08% 0.039563 0.033400 204.54K Trade
YGG3L/USDT 0.00778171 0.00769379 0.00787049 2.245% ▼ 7.25% 0.00869114 0.00764660 204.52K Trade
SKL3L/USDT 0.965889 0.954859 0.974341 1.999% ▼ 15.19% 1.1656 0.951924 204.02K Trade
RE/USDT 0.429400 0.428700 0.431400 0.626% ▼ 0.04% 0.439500 0.405600 203.88K Trade
HMSTR3L/USDT 0.00156552 0.00154414 0.00157613 2.030% ▼ 8.05% 0.00176276 0.00153877 203.48K Trade
MYX3L/USDT 0.00000251 0.00000247 0.00000254 2.756% ▼ 11.92% 0.00000296 0.00000243 202.81K Trade
VELODROME/USDT 0.022310 0.022100 0.022560 2.039% ▼ 4.94% 0.023690 0.022130 202.42K Trade
NIGHT3L/USDT 0.00064121 0.00063354 0.00064744 2.147% ▼ 11.60% 0.00073346 0.00062987 201.91K Trade
ANIME3L/USDT 1.4479 1.4290 1.4572 1.935% ▼ 9.89% 1.6622 1.3966 201.86K Trade
CASHCAT/USDT 0.159500 0.158600 0.159700 0.689% ▼ 2.98% 0.170100 0.150800 200.87K Trade
LISTA/USDT 0.068200 0.067800 0.068500 1.022% ▼ 5.40% 0.073000 0.067300 199.64K Trade
SLP/USDT 0.00057400 0.00057200 0.00057600 0.694% ▼ 5.74% 0.00061400 0.00057000 197.80K Trade
QTUM3L/USDT 0.039354 0.038794 0.039623 2.093% ▼ 9.83% 0.045014 0.038299 197.66K Trade
GMT/USDT 0.00680000 0.00680000 0.00700000 2.857% ▼ 6.84% 0.00730000 0.00680000 196.88K Trade
INIT3L/USDT 0.168006 0.166153 0.169394 1.914% ▲ 3.18% 0.176359 0.154434 195.91K Trade
WOO3L/USDT 0.00011498 0.00011351 0.00011600 2.147% ▼ 15.79% 0.00013967 0.00011340 195.64K Trade
KSM/USDT 3.6340 3.6170 3.6530 0.985% ▼ 4.36% 3.8260 3.6240 195.42K Trade
ACT/USDT 0.00900000 0.00890000 0.00920000 3.261% ▼ 4.25% 0.00960000 0.00890000 194.64K Trade
SOON3L/USDT 0.00000567 0.00000559 0.00000571 2.102% ▼ 7.65% 0.00000635 0.00000542 194.56K Trade
COW/USDT 0.127800 0.127300 0.127900 0.469% ▼ 4.05% 0.133900 0.126300 193.52K Trade
DOPU/USDT 0.00166790 0.00166600 0.00167190 0.353% ▼ 4.07% 0.00174380 0.00165660 193.04K Trade
DOG/USDT 0.00093600 0.00093100 0.00094200 1.168% ▼ 7.14% 0.00102800 0.00093200 192.84K Trade
LINEA3S/USDT 0.962751 0.954868 0.973713 1.935% ▲ 11.24% 0.984201 0.847568 192.00K Trade
METIS/USDT 2.7600 2.7400 2.7800 1.439% ▼ 4.82% 2.9400 2.7500 191.76K Trade
USUAL3L/USDT 0.00001280 0.00001263 0.00001293 2.320% ▼ 21.90% 0.00001682 0.00001267 191.36K Trade
CAT/USDT 0.00000192 0.00000191 0.00000193 0.984% ▼ 3.99% 0.00000202 0.00000191 190.71K Trade
COAI3L/USDT 0.00174477 0.00172722 0.00176141 1.941% ▼ 7.02% 0.00208175 0.00171191 190.69K Trade
SKY/USDT 0.056800 0.056670 0.056880 0.369% ▼ 8.57% 0.063120 0.056700 190.38K Trade
BICO/USDT 0.018300 0.018300 0.018400 0.543% ▼ 3.68% 0.019300 0.018100 190.17K Trade
POPCAT3L/USDT 0.00005812 0.00005735 0.00005852 1.999% ▼ 14.79% 0.00007060 0.00005758 190.04K Trade
ARKM3L/USDT 0.042252 0.041721 0.042643 2.163% ▼ 15.62% 0.052002 0.041685 189.84K Trade
FORM/USDT 0.235300 0.234600 0.235600 0.424% ▼ 0.67% 0.241200 0.228200 189.44K Trade
ASR3L/USDT 0.00003269 0.00003225 0.00003298 2.213% ▼ 13.38% 0.00003804 0.00003227 189.02K Trade
FLUX/USDT 0.051200 0.050700 0.051600 1.744% ▼ 7.74% 0.055600 0.050800 188.48K Trade
ELSA3L/USDT 0.00455871 0.00450883 0.00459923 1.966% ▼ 12.48% 0.00565947 0.00440997 187.42K Trade
BANANAS31/USDT 0.00708100 0.00706900 0.00709200 0.324% ▼ 4.72% 0.00748400 0.00704900 187.27K Trade
SSV/USDT 2.7500 2.7000 2.7700 2.527% ▼ 2.13% 2.8600 2.7100 186.67K Trade
PARTI3S/USDT 5.9629 5.9181 6.0354 1.944% ▲ 22.74% 6.0939 4.8478 185.72K Trade
LUMIA/USDT 0.071000 0.069000 0.072000 4.167% ▼ 2.73% 0.074000 0.069000 185.51K Trade
AXL/USDT 0.040400 0.040200 0.040600 0.985% ▼ 8.59% 0.044800 0.040000 185.07K Trade
HYPER3L/USDT 8.0867 7.9784 8.1306 1.873% ▼ 10.73% 9.2647 8.0052 184.84K Trade
SKYAI/USDT 0.061360 0.061140 0.061710 0.924% ▲ 17.07% 0.061560 0.050720 184.52K Trade
BTCDOM3S/USDT 0.00001295 0.00001283 0.00001307 1.836% ▼ 3.64% 0.00001351 0.00001281 184.25K Trade
DRIFT/USDT 0.011180 0.011140 0.011250 0.978% ▼ 2.95% 0.012340 0.011020 184.15K Trade
SPACE3L/USDT 0.00020377 0.00020132 0.00020556 2.063% ▼ 23.25% 0.00027616 0.00019888 184.14K Trade
MAV/USDT 0.00960000 0.00960000 0.010000 4.000% ▼ 6.79% 0.010400 0.00960000 184.09K Trade
CKB3L/USDT 0.016972 0.016765 0.017099 1.952% ▼ 17.25% 0.020861 0.016671 184.06K Trade
APT3L/USDT 0.00006773 0.00006739 0.00006787 0.707% ▼ 23.29% 0.00008954 0.00006570 183.99K Trade
SIREN3S/USDT 2.2407 2.2260 2.2702 1.945% ▲ 9.59% 2.3818 1.9923 183.85K Trade
SUN3L/USDT 0.00049838 0.00049248 0.00050177 1.851% ▼ 3.47% 0.00051718 0.00048362 183.73K Trade
RESOLV3S/USDT 0.00000483 0.00000479 0.00000490 2.245% ▲ 11.80% 0.00000496 0.00000417 183.65K Trade
NIL3S/USDT 14.1410 14.0165 14.2863 1.889% ▲ 9.31% 14.4511 12.8408 183.58K Trade
MOVE/USDT 0.00760000 0.00740000 0.00780000 5.128% ▼ 3.79% 0.00810000 0.00740000 182.15K Trade
SCR3L/USDT 0.010753 0.010659 0.010888 2.109% ▼ 12.26% 0.012778 0.010465 180.66K Trade
CATI/USDT 0.061900 0.061500 0.061900 0.646% ▼ 1.43% 0.063900 0.060200 179.22K Trade
ACT3L/USDT 0.00000243 0.00000240 0.00000245 2.041% ▼ 10.00% 0.00000280 0.00000237 178.72K Trade
DIA3L/USDT 0.353527 0.350000 0.357038 1.971% ▼ 20.14% 0.455734 0.349580 178.30K Trade
ZETA3L/USDT 0.037853 0.037286 0.038205 2.404% ▼ 16.34% 0.046377 0.037048 177.03K Trade
TNSR3L/USDT 0.00000243 0.00000239 0.00000245 2.449% ▼ 7.95% 0.00000281 0.00000234 176.97K Trade
QKC/USDT 0.00238900 0.00238200 0.00239500 0.543% ▲ 0.04% 0.00249800 0.00233500 176.85K Trade
BONK3L/USDT 0.00014416 0.00014257 0.00014544 1.973% ▼ 16.69% 0.00017671 0.00013698 176.63K Trade
PRIME/USDT 0.224000 0.218000 0.227000 3.965% ▼ 0.44% 0.248000 0.221000 176.52K Trade
MEME3L/USDT 0.00004673 0.00004612 0.00004704 1.956% ▼ 10.32% 0.00005521 0.00004566 176.20K Trade
USUAL/USDT 0.010700 0.010500 0.010900 3.670% ▼ 6.14% 0.011700 0.010500 176.11K Trade
ZKP3L/USDT 0.00043107 0.00042668 0.00043500 1.913% ▼ 15.92% 0.00052372 0.00041825 175.99K Trade
STBL3S/USDT 0.00271447 0.00269870 0.00275233 1.949% ▲ 13.34% 0.00283935 0.00230439 175.29K Trade
ZETA/USDT 0.032600 0.032200 0.032900 2.128% ▼ 5.78% 0.034900 0.032300 175.17K Trade
FIDA3S/USDT 0.00000472 0.00000467 0.00000478 2.301% ▲ 10.53% 0.00000478 0.00000411 175.05K Trade
LAYER/USDT 0.066160 0.065970 0.066280 0.468% ▼ 2.50% 0.068460 0.065640 174.96K Trade
MASK3S/USDT 0.314304 0.311817 0.318080 1.969% ▲ 10.01% 0.317581 0.282810 173.89K Trade
ERA3S/USDT 1.2265 1.2169 1.2402 1.877% ▲ 15.10% 1.2490 1.0446 173.86K Trade
RED3S/USDT 0.00004906 0.00004871 0.00004973 2.051% ▲ 11.47% 0.00005004 0.00003995 173.65K Trade
KOMA3S/USDT 0.00010924 0.00010856 0.00011109 2.277% ▲ 12.19% 0.00011510 0.00008092 172.74K Trade
AKT/USDT 0.491800 0.490400 0.507100 3.293% ▼ 3.24% 0.515600 0.481300 172.72K Trade
FOGO3S/USDT 1.1698 1.1627 1.1848 1.867% ▲ 9.55% 1.1881 1.0021 172.36K Trade
2Z3S/USDT 0.106499 0.105851 0.107976 1.968% ▲ 8.62% 0.111720 0.096479 172.17K Trade
AIXBT3S/USDT 0.00001774 0.00001755 0.00001794 2.174% ▲ 20.10% 0.00001809 0.00001456 172.10K Trade
PROVE3S/USDT 0.075479 0.074909 0.076415 1.972% ▲ 9.14% 0.076240 0.067780 171.70K Trade
PNUT/USDT 0.043300 0.043100 0.043600 1.147% ▼ 5.04% 0.046000 0.043100 170.22K Trade
SAFE/USDT 0.090000 0.088000 0.092000 4.348% ▼ 5.26% 0.097000 0.088000 169.60K Trade
LAYER3S/USDT 0.00049518 0.00049144 0.00050105 1.918% ▲ 6.91% 0.00050574 0.00045160 169.39K Trade
MEW/USDT 0.00037800 0.00037500 0.00038100 1.575% ▼ 3.57% 0.00039900 0.00037700 169.12K Trade
AVA3S/USDT 0.00113074 0.00112019 0.00114501 2.168% ▲ 18.46% 0.00116808 0.00095421 168.43K Trade
KOMA/USDT 0.017740 0.017520 0.017910 2.178% ▼ 4.46% 0.019980 0.016830 168.38K Trade
TRX3L/USDT 0.00128200 0.00127400 0.00128300 0.701% ▲ 0.31% 0.00128400 0.00122700 168.38K Trade
XCH/USDT 1.3800 1.3500 1.4000 3.571% ▼ 4.82% 1.4800 1.3300 168.21K Trade
IOST3S/USDT 0.052568 0.051699 0.053769 3.850% ▼ 23.03% 0.085519 0.040544 167.80K Trade
BIGTIME/USDT 0.00695000 0.00689000 0.00696000 1.006% ▼ 3.60% 0.00728000 0.00690000 167.69K Trade
SONIC/USDT 0.020160 0.020120 0.020210 0.445% ▼ 7.52% 0.021930 0.020020 167.45K Trade
USTC/USDT 0.00501502 0.00500722 0.00502279 0.310% ▼ 4.74% 0.00528501 0.00499500 166.96K Trade
HOT/USDT 0.00035750 0.00035630 0.00035870 0.669% ▼ 3.48% 0.00037370 0.00035630 166.51K Trade
USDP/USDT 0.998000 0.993000 1.0030 0.997% ▲ 0.02% 1.0002 0.997000 166.19K Trade
JCT3L/USDT 0.00000274 0.00000269 0.00000276 2.536% ▼ 17.96% 0.00000354 0.00000270 166.02K Trade
FTT/USDT 0.194200 0.193300 0.194800 0.770% ▼ 3.95% 0.203700 0.192200 165.71K Trade
YGG3S/USDT 1.2338 1.2201 1.2479 2.228% ▲ 6.71% 1.2531 1.1267 165.45K Trade
CRV3S/USDT 0.020780 0.020649 0.021050 1.904% ▲ 34.59% 0.020974 0.014844 165.08K Trade
OGN/USDT 0.016900 0.016600 0.017000 2.353% ▼ 3.42% 0.017700 0.016700 164.68K Trade
COOKIE3S/USDT 0.00008754 0.00008673 0.00008848 1.978% ▲ 11.41% 0.00008859 0.00007271 164.11K Trade
MEME3S/USDT 0.00003367 0.00003341 0.00003408 1.966% ▲ 9.42% 0.00003437 0.00002930 163.98K Trade
BLUAI3L/USDT 0.00000367 0.00000362 0.00000370 2.162% ▼ 16.59% 0.00000443 0.00000357 163.68K Trade
TOWNS3L/USDT 0.910426 0.892124 0.918622 2.884% ▼ 21.10% 1.1755 0.862571 163.00K Trade
BSB/USDT 0.089610 0.088300 0.091150 3.127% ▼ 1.03% 0.092760 0.086890 162.38K Trade
MOG/USDT 0.00000010 0.00000009 0.00000010 3.093% ▼ 3.03% 0.00000010 0.00000009 162.15K Trade
BTTC/USDT 0.00000032 0.00000031 0.00000032 5.263% ▼ 2.77% 0.00000033 0.00000031 161.88K Trade
GOAT3L/USDT 0.00001299 0.00001282 0.00001313 2.361% ▼ 17.52% 0.00001621 0.00001293 161.79K Trade
HYPER3S/USDT 0.00001001 0.00000994 0.00001014 1.972% ▲ 9.63% 0.00001011 0.00000893 161.49K Trade
TAIKO/USDT 0.079000 0.076000 0.080000 5.000% ▲ 1.28% 0.081000 0.073000 161.26K Trade
ALCH/USDT 0.034030 0.033960 0.034100 0.411% ▼ 0.02% 0.035180 0.032830 161.24K Trade
ANIME3S/USDT 0.00054922 0.00054463 0.00055539 1.937% ▲ 7.66% 0.00056807 0.00049709 161.19K Trade
LYN3L/USDT 0.131634 0.130126 0.132945 2.120% ▼ 16.68% 0.157996 0.127241 159.70K Trade
LQTY/USDT 0.199900 0.198900 0.200900 0.996% ▼ 4.26% 0.210400 0.198100 159.70K Trade
ORCA3S/USDT 9.7157 9.6316 9.8324 2.043% ▲ 7.52% 9.9802 8.8494 159.38K Trade
SCR/USDT 0.021000 0.020000 0.021000 4.762% ▼ 4.54% 0.023000 0.020000 159.24K Trade
TRX3S/USDT 0.00477166 0.00475333 0.00478476 0.657% ▼ 1.06% 0.00499245 0.00474993 159.14K Trade
ATH/USDT 0.00419000 0.00415000 0.00420000 1.190% ▼ 2.78% 0.00442000 0.00403000 157.98K Trade
GOAT/USDT 0.014826 0.014699 0.014951 1.686% ▼ 6.43% 0.016000 0.014774 157.29K Trade
ZIL3L/USDT 2.6793 2.6345 2.6944 2.223% ▲ 7.62% 3.3381 2.1035 157.17K Trade
RARE3L/USDT 0.014839 0.014649 0.015008 2.391% ▼ 15.67% 0.017891 0.014682 157.04K Trade
SKL3S/USDT 11.8266 11.7198 11.9566 1.981% ▲ 14.00% 11.9550 10.1762 156.86K Trade
TOSHI/USDT 0.00010450 0.00010360 0.00010530 1.614% ▼ 5.34% 0.00011100 0.00010400 156.15K Trade
ORDER/USDT 0.030960 0.030730 0.031180 1.443% ▼ 6.77% 0.033500 0.030890 155.88K Trade
SWARMS3L/USDT 0.00000638 0.00000629 0.00000643 2.177% ▼ 10.89% 0.00000764 0.00000629 155.61K Trade
RARE3S/USDT 0.00000782 0.00000771 0.00000789 2.281% ▲ 15.85% 0.00000788 0.00000666 155.50K Trade
POPCAT/USDT 0.043000 0.042500 0.043400 2.074% ▼ 5.07% 0.046000 0.042800 155.45K Trade
COAI3S/USDT 1.7984 1.7833 1.8182 1.917% ▲ 5.04% 1.8255 1.5382 154.93K Trade
ACU3L/USDT 0.00603622 0.00598407 0.00610562 1.991% ▼ 12.60% 0.00698652 0.00587642 154.91K Trade
POPCAT3S/USDT 0.469470 0.465304 0.474231 1.882% ▲ 14.07% 0.472692 0.398793 154.83K Trade
MOCA/USDT 0.00855000 0.00850000 0.00862000 1.392% ▼ 7.06% 0.00929000 0.00854000 154.80K Trade
TUSD/USDT 0.999700 0.994400 1.0043 0.986% ▲ 0.02% 0.999800 0.996900 154.66K Trade
ZEUS/USDT 0.00240000 0.00220000 0.00260000 15.385% ▲ 4.34% 0.00260000 0.00230000 154.52K Trade
HMSTR3S/USDT 2.1921 2.1716 2.2161 2.011% ▲ 7.78% 2.2218 1.9678 154.34K Trade
AGI/USDT 0.00449000 0.00439000 0.00457000 3.939% ▲ 5.89% 0.00509000 0.00382000 153.74K Trade
RATS3L/USDT 0.00000643 0.00000635 0.00000648 2.006% ▼ 8.53% 0.00000720 0.00000608 153.52K Trade
QTUM3S/USDT 0.00278149 0.00275752 0.00281876 2.173% ▲ 9.20% 0.00283487 0.00248680 153.45K Trade
MOODENG/USDT 0.037100 0.036700 0.037300 1.609% ▼ 5.35% 0.039600 0.035100 153.32K Trade
SWELL/USDT 0.00072000 0.00071000 0.00072000 1.389% — 0.00073000 0.00071000 153.07K Trade
PRL3S/USDT 0.131394 0.130268 0.133061 2.099% ▲ 3.00% 0.143480 0.121925 152.86K Trade
USUAL3S/USDT 0.012103 0.011981 0.012252 2.215% ▲ 22.31% 0.012221 0.00967231 152.66K Trade
BAN/USDT 0.065430 0.064950 0.066010 1.606% ▼ 3.19% 0.070240 0.064950 152.49K Trade
COTI3L/USDT 0.00043415 0.00042798 0.00043670 1.997% ▲ 2.62% 0.00044602 0.00034511 151.61K Trade
NXPC3L/USDT 0.00000337 0.00000332 0.00000340 2.353% ▼ 12.01% 0.00000392 0.00000332 151.27K Trade
BRETT/USDT 0.00462000 0.00459000 0.00465000 1.290% ▼ 3.14% 0.00485000 0.00452000 151.11K Trade
AEVO/USDT 0.021000 0.020000 0.024000 16.667% ▼ 8.69% 0.024000 0.020000 150.49K Trade
DBR/USDT 0.015515 0.015459 0.015571 0.719% ▼ 0.07% 0.015783 0.015364 150.09K Trade
CLOUD/USDT 0.039097 0.038738 0.039453 1.812% ▲ 1.38% 0.039601 0.038307 149.99K Trade
SUN3S/USDT 0.00160492 0.00159160 0.00162157 1.848% ▲ 2.81% 0.00165701 0.00156020 149.89K Trade
SATS3L/USDT 0.00000248 0.00000244 0.00000250 2.400% ▼ 18.15% 0.00000312 0.00000242 149.44K Trade
PIXEL/USDT 0.00460000 0.00450000 0.00480000 6.250% ▼ 2.12% 0.00490000 0.00450000 149.37K Trade
TNSR3S/USDT 0.020055 0.019867 0.020267 1.974% ▲ 7.41% 0.020679 0.017530 148.73K Trade
COOK/USDT 0.00199700 0.00199000 0.00200400 0.699% ▼ 0.54% 0.00209300 0.00199700 147.65K Trade
WOO3S/USDT 0.00010962 0.00010870 0.00011102 2.090% ▲ 15.34% 0.00011085 0.00009334 147.48K Trade
STX3L/USDT 0.00060374 0.00059943 0.00060988 1.713% ▼ 27.89% 0.00086894 0.00059424 146.93K Trade
M3L/USDT 0.00026493 0.00026191 0.00026698 1.899% ▲ 1.70% 0.00028309 0.00024366 146.13K Trade
CARV/USDT 0.033400 0.032900 0.034000 3.235% ▼ 6.17% 0.035900 0.033300 146.13K Trade
SAFE3L/USDT 0.233136 0.230566 0.235026 1.897% ▼ 16.36% 0.286295 0.229238 145.94K Trade
GRIFFAIN/USDT 0.012800 0.012400 0.013000 4.615% ▲ 4.06% 0.013200 0.011800 145.69K Trade
GIGA/USDT 0.00193000 0.00189500 0.00193600 2.118% ▼ 5.34% 0.00210000 0.00186200 145.40K Trade
COLLECT3L/USDT 0.00000016 0.00000016 0.00000017 5.882% ▼ 46.66% 0.00000031 0.00000016 144.87K Trade
TUT/USDT 0.019940 0.019870 0.020000 0.650% ▼ 4.68% 0.021200 0.019330 144.37K Trade
UMA3L/USDT 2.8301 2.8026 2.8598 1.997% ▼ 8.51% 3.1751 2.7560 143.01K Trade
ELSA3S/USDT 0.142755 0.141474 0.144253 1.927% ▲ 12.11% 0.145745 0.118869 142.90K Trade
ASR3S/USDT 0.069805 0.069250 0.070789 2.174% ▲ 13.11% 0.070734 0.061338 142.81K Trade
NEWT3L/USDT 0.00000111 0.00000109 0.00000112 2.679% ▼ 18.97% 0.00000139 0.00000109 142.37K Trade
NIGHT3S/USDT 0.364144 0.360970 0.368739 2.107% ▲ 11.46% 0.370452 0.322185 142.29K Trade
PIXEL3S/USDT 2.8828 2.8308 2.8932 2.157% ▲ 11.48% 2.9042 2.5209 140.24K Trade
PARTI/USDT 0.021000 0.020800 0.021300 2.347% ▼ 7.07% 0.022800 0.020800 139.74K Trade
YB3L/USDT 0.00002271 0.00002246 0.00002292 2.007% ▼ 13.65% 0.00002766 0.00002244 139.58K Trade
GRIFFAIN3S/USDT 0.00126674 0.00125855 0.00128492 2.052% ▼ 8.77% 0.00155801 0.00108542 139.51K Trade
ZKP3S/USDT 0.00795299 0.00790536 0.00805767 1.890% ▲ 15.46% 0.00816574 0.00675017 138.94K Trade
KAT/USDT 0.00415000 0.00414000 0.00418000 0.957% ▼ 3.26% 0.00434000 0.00405000 138.49K Trade
AEVO3L/USDT 0.00511620 0.00506373 0.00518163 2.275% ▼ 17.28% 0.00647807 0.00507960 138.25K Trade
EDU3L/USDT 0.041766 0.041210 0.042008 1.900% ▼ 3.71% 0.045954 0.040498 137.93K Trade
KGEN3L/USDT 0.00027667 0.00027343 0.00027980 2.277% ▼ 17.78% 0.00034894 0.00027188 137.80K Trade
SAPIEN3L/USDT 0.00000459 0.00000453 0.00000463 2.160% ▼ 16.69% 0.00000557 0.00000445 137.46K Trade
MOCA3L/USDT 0.529808 0.523659 0.533907 1.919% ▼ 20.92% 0.690655 0.524596 137.27K Trade
ATOM3L/USDT 3.1266 3.0943 3.1584 2.028% ▼ 15.16% 3.7364 3.0673 136.67K Trade
MELANIA/USDT 0.096000 0.088000 0.096000 8.333% ▼ 4.95% 0.102000 0.092000 136.54K Trade
PROMPT3L/USDT 0.046245 0.045749 0.046680 1.996% ▼ 21.53% 0.059764 0.045365 136.45K Trade
INIT3S/USDT 0.00004367 0.00004332 0.00004417 1.924% ▼ 3.10% 0.00004679 0.00004159 135.91K Trade
MEGA/USDT 0.034010 0.033970 0.034070 0.294% ▼ 1.93% 0.034850 0.033440 135.64K Trade
AUCTION3L/USDT 0.455968 0.450323 0.459662 2.032% ▼ 16.97% 0.552104 0.448971 135.19K Trade
BREV3L/USDT 0.00094851 0.00093615 0.00095495 1.969% ▼ 11.47% 0.00108397 0.00092919 134.89K Trade
ZEREBRO3S/USDT 6.5947 6.5112 6.7179 3.077% ▼ 11.50% 7.9464 6.2978 133.53K Trade
CKB3S/USDT 0.00033087 0.00032812 0.00033456 1.925% ▲ 14.28% 0.00033524 0.00028590 133.26K Trade
SATS3S/USDT 0.117944 0.117177 0.119674 2.087% ▲ 18.92% 0.120602 0.096174 132.93K Trade
DIA3S/USDT 0.00023730 0.00023532 0.00024029 2.068% ▲ 19.01% 0.00024011 0.00019537 132.50K Trade
GOAT3S/USDT 0.00001123 0.00001113 0.00001139 2.283% ▲ 16.73% 0.00001130 0.00000930 132.30K Trade
AGT3L/USDT 0.044431 0.043858 0.044676 1.832% ▼ 8.52% 0.048846 0.039643 131.93K Trade
ZETA3S/USDT 0.00098061 0.00097346 0.00099387 2.054% ▲ 15.74% 0.00099963 0.00083158 131.82K Trade
SAND3L/USDT 0.028375 0.028076 0.028641 1.972% ▼ 14.77% 0.033384 0.027194 131.74K Trade
DEEP3L/USDT 0.277820 0.274108 0.279872 2.060% ▼ 12.93% 0.334059 0.271453 131.72K Trade
LISTA3S/USDT 1.2598 1.2452 1.2726 2.149% ▲ 15.47% 1.2978 1.0679 131.56K Trade
NEWT3S/USDT 0.192389 0.189949 0.193763 1.968% ▲ 16.98% 0.193885 0.162705 131.44K Trade
SUNDOG/USDT 0.00280000 0.00280000 0.00320000 12.500% ▼ 6.66% 0.00310000 0.00260000 131.31K Trade
SCR3S/USDT 0.00084014 0.00083403 0.00085072 1.962% ▲ 11.22% 0.00085791 0.00072972 130.75K Trade
AEVO3S/USDT 0.00008894 0.00008804 0.00009007 2.254% ▲ 16.17% 0.00008965 0.00007305 130.56K Trade
ANIME/USDT 0.00300000 0.00270000 0.00300000 10.000% — 0.00310000 0.00270000 130.49K Trade
LISTA3L/USDT 0.094872 0.093944 0.095737 1.872% ▼ 16.83% 0.117705 0.091407 128.72K Trade
C3L/USDT 0.00000716 0.00000708 0.00000723 2.075% ▼ 13.21% 0.00000844 0.00000714 127.58K Trade
SPACE3S/USDT 0.00016937 0.00016830 0.00017177 2.020% ▲ 22.51% 0.00017312 0.00013355 127.30K Trade
RATS3S/USDT 0.139452 0.138389 0.141082 1.909% ▲ 9.18% 0.147427 0.124492 126.92K Trade
MAV3L/USDT 0.00233751 0.00231510 0.00236235 2.000% ▼ 15.53% 0.00283129 0.00231629 126.77K Trade
ACT3S/USDT 25.0126 24.7260 25.2786 2.186% ▲ 9.55% 25.5997 22.0249 126.45K Trade
PROMPT3S/USDT 0.00000961 0.00000954 0.00000974 2.053% ▲ 20.88% 0.00000978 0.00000784 126.11K Trade
EDU3S/USDT 0.00001197 0.00001185 0.00001211 2.147% ▲ 3.18% 0.00001219 0.00001079 125.79K Trade
AUCTION3S/USDT 12.7549 12.6365 12.8926 1.986% ▲ 15.56% 12.9157 10.9894 125.58K Trade
LYN3S/USDT 0.027537 0.027346 0.027927 2.082% ▲ 15.83% 0.028371 0.023766 125.51K Trade
BNB3L/USDT 0.00005266 0.00005260 0.00005277 0.322% ▼ 3.19% 0.00005529 0.00005065 124.68K Trade
RSR3L/USDT 0.00004894 0.00004840 0.00004942 2.064% ▼ 13.42% 0.00005811 0.00004709 124.57K Trade
CC/USDT 0.091390 0.090880 0.091890 1.099% ▼ 1.69% 0.094280 0.088990 122.74K Trade
TOWNS3S/USDT 0.033454 0.032747 0.033698 2.822% ▲ 22.44% 0.034618 0.026843 121.99K Trade
PIXEL3L/USDT 0.00000145 0.00000142 0.00000146 2.740% ▼ 11.58% 0.00000168 0.00000142 120.20K Trade
MYX3S/USDT 0.00054010 0.00053548 0.00054634 1.988% ▲ 11.66% 0.00055624 0.00046856 119.97K Trade
APT3S/USDT 0.060040 0.059840 0.060362 0.865% ▲ 23.89% 0.061469 0.047796 119.41K Trade
SENT/USDT 0.015080 0.015020 0.015100 0.530% ▲ 0.13% 0.015590 0.014230 119.39K Trade
SAFE3S/USDT 0.00016028 0.00015910 0.00016228 1.960% ▲ 15.01% 0.00016275 0.00013573 119.20K Trade
SOON3S/USDT 0.010686 0.010588 0.010803 1.988% ▲ 6.76% 0.011143 0.00969303 118.98K Trade
OGN3S/USDT 0.00000789 0.00000780 0.00000799 2.378% ▲ 9.27% 0.00000798 0.00000710 118.84K Trade
CRV/USDT 0.301900 0.301600 0.302500 0.298% ▼ 11.51% 0.346300 0.301100 118.18K Trade
ANSEM/USDT 0.123100 0.121700 0.124800 2.484% ▼ 2.30% 0.128600 0.107900 117.77K Trade
LQTY3L/USDT 0.041251 0.040738 0.041564 1.986% ▼ 13.23% 0.048578 0.040139 116.45K Trade
NIGHT/USDT 0.019696 0.019675 0.019725 0.253% ▼ 3.75% 0.020566 0.019564 115.58K Trade
NES/USDT 0.165000 0.164500 0.165300 0.484% ▼ 2.53% 0.176700 0.157600 115.46K Trade
SHELL3L/USDT 0.308807 0.304639 0.310837 1.994% ▼ 8.15% 0.345024 0.302990 115.35K Trade
SAHARA/USDT 0.00805000 0.00800000 0.00811000 1.356% ▼ 5.29% 0.00858000 0.00802000 114.28K Trade
USDD/USDT 0.998100 0.996300 0.999900 0.360% ▼ 0.01% 0.998400 0.996400 113.52K Trade
KGEN3S/USDT 1.3052 1.2943 1.3228 2.157% ▲ 18.01% 1.3235 1.0572 112.19K Trade
ACU3S/USDT 0.00082890 0.00082095 0.00084049 2.325% ▲ 11.34% 0.00085036 0.00073651 112.18K Trade
YB3S/USDT 0.030194 0.029984 0.030576 1.936% ▲ 13.12% 0.030579 0.025543 112.05K Trade
MTL/USDT 0.286000 0.284000 0.287000 1.045% ▲ 1.41% 0.304000 0.264000 111.84K Trade
JELLYJELLY/USDT 0.055204 0.054116 0.056343 3.953% ▲ 1.42% 0.056377 0.053391 111.64K Trade
XVS3L/USDT 0.00001163 0.00001150 0.00001173 1.961% ▼ 13.01% 0.00001373 0.00001150 111.01K Trade
DOGE3L/USDT 1.2894 1.2857 1.2908 0.397% ▼ 9.25% 1.4607 1.2552 110.84K Trade
AAVE/USDT 115.5700 115.4200 115.7100 0.251% ▼ 7.66% 127.3000 115.1500 110.70K Trade
H/USDT 0.088250 0.087944 0.088540 0.673% ▲ 3.87% 0.090601 0.081271 110.28K Trade
UMA3S/USDT 0.00007153 0.00007114 0.00007253 1.916% ▲ 6.69% 0.00007279 0.00006532 109.26K Trade
APEX/USDT 0.206500 0.205300 0.207900 1.251% ▼ 3.09% 0.218400 0.202500 109.25K Trade
ZKJ/USDT 0.00660000 0.00630000 0.00690000 8.696% ▲ 1.53% 0.00740000 0.00630000 108.93K Trade
DEGEN/USDT 0.00096300 0.00094800 0.00097000 2.268% ▼ 1.33% 0.00102800 0.00093900 108.35K Trade
GROVE/USDT 0.00750600 0.00749000 0.00752800 0.505% ▼ 3.07% 0.00816400 0.00725200 108.27K Trade
SKR/USDT 0.017608 0.017588 0.017625 0.210% ▼ 2.88% 0.019021 0.017531 108.27K Trade
AIGENSYN/USDT 0.018250 0.018220 0.018260 0.219% ▼ 8.29% 0.020500 0.018070 108.26K Trade
TLM/USDT 0.00133000 0.00133000 0.00134000 0.746% ▼ 3.62% 0.00159000 0.00131000 107.22K Trade
DEEP3S/USDT 0.026360 0.026112 0.026651 2.024% ▲ 12.08% 0.026779 0.022609 107.22K Trade
SPCXX/USDT 152.0800 151.8100 152.4000 0.387% ▲ 5.18% 152.8200 142.5800 106.87K Trade
BAS3L/USDT 0.616837 0.609788 0.623156 2.145% ▲ 6.19% 0.627025 0.548652 106.53K Trade
MAV3S/USDT 0.00001122 0.00001111 0.00001134 2.028% ▲ 14.84% 0.00001131 0.00000959 105.66K Trade
XNY3L/USDT 3.4956 3.4586 3.5272 1.945% ▼ 10.88% 4.1442 3.3689 105.58K Trade
ACM/USDT 0.256400 0.255900 0.257100 0.467% ▼ 3.42% 0.292000 0.254000 105.57K Trade
JCT3S/USDT 0.756622 0.749814 0.765180 2.008% ▲ 16.90% 0.766502 0.614589 105.50K Trade
BLUAI3S/USDT 0.00349658 0.00346667 0.00353781 2.011% ▲ 13.78% 0.00358525 0.00305063 103.95K Trade
ARKM/USDT 0.094100 0.093800 0.094400 0.636% ▼ 5.52% 0.100800 0.093900 103.75K Trade
SYRUP/USDT 0.195000 0.194200 0.195600 0.716% ▼ 3.94% 0.203800 0.194300 103.03K Trade
MOCA3S/USDT 0.103528 0.102675 0.104651 1.889% ▲ 20.09% 0.104188 0.084193 102.80K Trade
BNB3S/USDT 0.00163399 0.00163358 0.00163859 0.306% ▲ 2.29% 0.00169995 0.00156888 102.37K Trade
POWR/USDT 0.064300 0.063900 0.064500 0.930% ▲ 2.88% 0.066200 0.060000 102.29K Trade
SONIC3L/USDT 0.020077 0.019814 0.020248 2.145% ▼ 22.89% 0.026483 0.019777 101.75K Trade
SOMI/USDT 0.154700 0.154300 0.154800 0.323% ▲ 3.96% 0.160500 0.143500 101.34K Trade
M3S/USDT 0.00014820 0.00014709 0.00014991 1.881% ▼ 2.78% 0.00016167 0.00013785 101.15K Trade
AGT3S/USDT 0.00010667 0.00010568 0.00010768 1.857% ▲ 8.84% 0.00011757 0.00009737 100.74K Trade
CHZ3L/USDT 0.366852 0.362970 0.370609 2.061% ▼ 12.70% 0.439533 0.362806 100.41K Trade
RECALL3L/USDT 0.00000383 0.00000376 0.00000385 2.338% ▼ 22.15% 0.00000493 0.00000376 100.37K Trade
DOLO3L/USDT 8.0791 7.9785 8.1385 1.965% ▼ 10.46% 9.1875 7.8474 99.91K Trade
SIGN/USDT 0.010330 0.010240 0.010390 1.444% ▼ 3.45% 0.010990 0.010300 99.72K Trade
FIGHT3L/USDT 0.00001502 0.00001481 0.00001514 2.180% ▼ 13.72% 0.00001784 0.00001449 99.47K Trade
ID/USDT 0.031370 0.031160 0.031550 1.236% ▼ 4.24% 0.033260 0.031240 98.76K Trade
KINIC/USDT 0.233480 0.233250 0.233630 0.163% ▼ 2.37% 0.242880 0.232650 98.42K Trade
ASTR3S/USDT 12.1585 12.0309 12.3562 2.633% ▲ 18.61% 12.7492 9.8171 98.29K Trade
VINE/USDT 0.00706000 0.00705000 0.00707000 0.283% ▼ 3.81% 0.00746000 0.00705000 97.69K Trade
SWARMS3S/USDT 0.00014202 0.00014067 0.00014354 1.999% ▲ 9.75% 0.00014352 0.00012294 96.46K Trade
NXPC3S/USDT 0.144345 0.142940 0.145992 2.091% ▲ 12.47% 0.146077 0.125890 96.19K Trade
BABY/USDT 0.010530 0.010450 0.010590 1.322% ▼ 2.94% 0.010920 0.010470 95.87K Trade
AR3L/USDT 0.00032583 0.00032252 0.00032893 1.949% ▼ 14.89% 0.00039373 0.00030906 95.84K Trade
PIEVERSE/USDT 1.1772 1.1744 1.1791 0.398% ▲ 2.81% 1.2095 1.1061 94.74K Trade
ETC3S/USDT 0.021773 0.021745 0.021896 0.687% ▲ 7.63% 0.022591 0.019788 94.34K Trade
BREV3S/USDT 0.655888 0.651164 0.664036 1.938% ▲ 10.15% 0.667337 0.587859 94.31K Trade
SPK/USDT 0.017705 0.017637 0.017750 0.637% ▼ 3.36% 0.018480 0.017648 93.90K Trade
ZEN3S/USDT 0.00315024 0.00311148 0.00318232 2.226% ▼ 15.19% 0.00428431 0.00315024 93.82K Trade
DOGE3S/USDT 0.150466 0.149979 0.150675 0.462% ▲ 8.34% 0.153526 0.135176 93.56K Trade
NOM/USDT 0.00152000 0.00151000 0.00154000 1.948% ▼ 3.18% 0.00160000 0.00149000 93.35K Trade
LQTY3S/USDT 0.00356524 0.00353873 0.00360946 1.960% ▲ 11.99% 0.00365223 0.00311396 93.17K Trade
MIRA/USDT 0.043540 0.043490 0.043640 0.344% ▼ 8.12% 0.047650 0.043310 92.66K Trade
DOS/USDT 0.191400 0.190900 0.191600 0.365% ▼ 6.63% 0.207200 0.189900 92.21K Trade
EGLD3L/USDT 0.013035 0.012944 0.013207 1.992% ▼ 24.44% 0.017407 0.012978 92.18K Trade
TRB3L/USDT 0.00085253 0.00084143 0.00085881 2.024% ▼ 11.73% 0.00100006 0.00082675 90.82K Trade
OGN3L/USDT 0.00000156 0.00000152 0.00000157 3.185% ▼ 9.82% 0.00000177 0.00000153 90.27K Trade
AEON/USDT 0.048770 0.048680 0.048870 0.389% ▼ 2.16% 0.051190 0.048430 90.23K Trade
XVS3S/USDT 0.00013835 0.00013751 0.00014023 1.940% ▲ 11.91% 0.00014046 0.00012088 87.90K Trade
TURTLE3L/USDT 0.00058193 0.00057569 0.00058744 2.000% ▼ 10.85% 0.00066547 0.00055495 87.75K Trade
LINEA/USDT 0.00242000 0.00242000 0.00246000 1.626% ▼ 4.34% 0.00256000 0.00240000 87.45K Trade
TREE/USDT 0.040100 0.039700 0.040200 1.244% ▼ 3.14% 0.041600 0.039000 87.41K Trade
OPEN/USDT 0.133400 0.133100 0.133700 0.449% ▼ 0.59% 0.138500 0.130800 87.02K Trade
GMX/USDT 6.9500 6.9400 6.9800 0.573% ▼ 3.47% 7.2800 6.8800 86.72K Trade
ANKR/USDT 0.00433000 0.00431000 0.00434000 0.691% ▼ 5.25% 0.00463000 0.00430000 85.75K Trade
UNI3L/USDT 0.00002724 0.00002712 0.00002725 0.477% ▼ 11.78% 0.00003287 0.00002475 85.59K Trade
OPN/USDT 0.042700 0.042400 0.042900 1.166% ▼ 3.39% 0.044600 0.042300 85.32K Trade
MEW3L/USDT 0.017556 0.017357 0.017723 2.069% ▼ 11.54% 0.020597 0.017379 84.45K Trade
SONIC3S/USDT 0.040708 0.040413 0.041276 2.092% ▲ 21.60% 0.041231 0.033031 83.90K Trade
DATA/USDT 0.179900 0.179200 0.180300 0.610% ▼ 2.65% 0.187800 0.179500 82.58K Trade
KAVA3L/USDT 0.132299 0.130831 0.133333 1.876% ▲ 2.97% 0.134854 0.124958 82.28K Trade
SAPIEN3S/USDT 0.762260 0.756892 0.772474 2.017% ▲ 16.92% 0.782202 0.644098 82.21K Trade
GUA3L/USDT 0.00000096 0.00000094 0.00000097 3.093% ▼ 21.95% 0.00000125 0.00000096 81.12K Trade
BAS3S/USDT 0.040291 0.039985 0.040883 2.196% ▼ 6.27% 0.045398 0.039823 80.41K Trade
HYPER/USDT 0.064600 0.063900 0.065000 1.692% ▼ 3.43% 0.067400 0.064300 80.26K Trade
SHIB3S/USDT 0.00310715 0.00310434 0.00312022 0.509% ▲ 20.45% 0.00314718 0.00252350 80.19K Trade
STG/USDT 0.142900 0.142900 0.143600 0.487% ▼ 3.64% 0.149200 0.141800 78.95K Trade
MEW3S/USDT 0.00001227 0.00001215 0.00001242 2.174% ▲ 10.14% 0.00001238 0.00001078 78.56K Trade
GAS/USDT 1.2050 1.2020 1.2110 0.743% ▼ 3.05% 1.2520 1.1990 78.50K Trade
FIGHT3S/USDT 0.00071939 0.00071222 0.00072736 2.082% ▲ 11.66% 0.00073958 0.00063091 77.74K Trade
DOLO3S/USDT 0.00010637 0.00010569 0.00010780 1.957% ▲ 9.33% 0.00010939 0.00009544 77.72K Trade
XNY3S/USDT 0.00007436 0.00007380 0.00007524 1.914% ▲ 10.13% 0.00007680 0.00006408 77.37K Trade
EUL/USDT 1.2520 1.2500 1.2570 0.557% ▼ 3.91% 1.3090 1.2410 77.03K Trade
STEEM3L/USDT 1.9005 1.8656 1.9202 2.843% ▲ 5.46% 2.2565 1.5507 76.32K Trade
LA/USDT 0.064600 0.064280 0.064950 1.032% ▲ 1.76% 0.069060 0.060050 76.08K Trade
AVA/USDT 0.152700 0.152400 0.153100 0.457% ▼ 6.31% 0.163000 0.150800 74.89K Trade
MANTA3S/USDT 0.00000722 0.00000715 0.00000730 2.055% ▲ 15.52% 0.00000726 0.00000613 74.35K Trade
CFX3L/USDT 0.00047194 0.00046642 0.00047577 1.965% ▼ 13.91% 0.00056175 0.00046361 73.88K Trade
TURTLE3S/USDT 0.071300 0.070617 0.072044 1.981% ▲ 9.67% 0.074365 0.064006 73.83K Trade
SAND3S/USDT 1.8207 1.8099 1.8468 1.997% ▲ 12.91% 1.8609 1.6058 73.59K Trade
STX3S/USDT 0.00075262 0.00074759 0.00076326 2.053% ▲ 26.62% 0.00076324 0.00057576 73.46K Trade
ARX/USDT 0.167610 0.167190 0.167760 0.340% ▲ 5.24% 0.169010 0.154340 73.11K Trade
GIGGLE/USDT 33.4100 33.3600 33.4500 0.269% ▼ 3.91% 34.9000 33.1800 72.72K Trade
AWE/USDT 0.063670 0.063470 0.063850 0.595% ▲ 1.51% 0.064210 0.061370 72.24K Trade
GRT3L/USDT 0.00583835 0.00576261 0.00588055 2.006% ▼ 12.26% 0.00677182 0.00563383 72.22K Trade
B3TR/USDT 0.010290 0.010020 0.010420 3.839% ▼ 2.55% 0.010760 0.010180 71.91K Trade
CRCLON/USDT 81.7600 81.6200 82.1400 0.633% ▼ 8.50% 89.7900 79.4900 71.70K Trade
MANTRA/USDT 0.00391000 0.00387000 0.00392000 1.276% ▼ 2.73% 0.00411000 0.00387000 71.64K Trade
C3S/USDT 0.00124810 0.00123864 0.00126288 1.919% ▲ 12.03% 0.00125499 0.00109436 71.56K Trade
XAI3L/USDT 7.5756 7.4844 7.6302 1.911% ▼ 11.49% 8.9111 7.3332 71.40K Trade
COMP3L/USDT 15.9891 15.8082 16.1285 1.986% ▼ 5.88% 17.2041 15.0230 71.34K Trade
LINK3L/USDT 0.00138176 0.00137547 0.00138282 0.532% ▼ 15.43% 0.00166710 0.00133714 70.64K Trade
HOODON/USDT 105.4000 105.2300 105.5500 0.303% ▼ 5.66% 111.8500 104.4800 70.43K Trade
GUA3S/USDT 0.136161 0.134946 0.137683 1.988% ▲ 25.57% 0.136169 0.106568 70.40K Trade
HUMA/USDT 0.023960 0.023880 0.023960 0.334% ▲ 4.26% 0.023980 0.022140 70.29K Trade
CPOOL/USDT 0.022710 0.022490 0.022930 1.919% ▼ 3.44% 0.026930 0.022280 70.28K Trade
SHELL3S/USDT 0.00206922 0.00205404 0.00209526 1.967% ▲ 7.79% 0.00209920 0.00188259 69.97K Trade
CVX/USDT 1.7900 1.7900 1.8100 1.105% ▼ 8.67% 1.9900 1.7900 69.76K Trade
0G/USDT 0.185400 0.185000 0.185600 0.323% ▼ 3.23% 0.193400 0.181800 69.49K Trade
ALCH3S/USDT 0.00000364 0.00000358 0.00000370 3.243% ▲ 0.55% 0.00000392 0.00000329 69.46K Trade
RUNE3L/USDT 0.029590 0.029237 0.029800 1.888% ▼ 10.32% 0.034026 0.029446 69.41K Trade
ZIL3S/USDT 0.00274217 0.00272552 0.00278203 2.031% ▼ 16.36% 0.00359303 0.00220876 69.40K Trade
STEEM3S/USDT 0.00000418 0.00000414 0.00000427 3.044% ▼ 6.27% 0.00000498 0.00000354 69.20K Trade
SPCXON/USDT 152.2400 151.9100 152.6700 0.498% ▲ 5.33% 152.9300 142.5400 68.96K Trade
XMR/USDT 490.6900 490.4800 490.8800 0.081% ▼ 4.51% 514.2700 489.1100 68.85K Trade
RECALL3S/USDT 0.016567 0.016463 0.016802 2.018% ▲ 25.85% 0.016829 0.013131 68.78K Trade
DYDX3L/USDT 0.027508 0.027045 0.027708 2.394% ▼ 13.97% 0.032857 0.027024 68.64K Trade
ARPA/USDT 0.00912000 0.00911000 0.00915000 0.437% ▼ 5.39% 0.010060 0.00910000 68.53K Trade
GUN/USDT 0.00247000 0.00245000 0.00250000 2.000% ▼ 5.00% 0.00264000 0.00246000 68.37K Trade
DEEP/USDT 0.014100 0.014090 0.014150 0.424% ▼ 4.40% 0.014960 0.014000 67.99K Trade
NEWT/USDT 0.039740 0.039680 0.039830 0.377% ▼ 6.09% 0.042480 0.039630 67.86K Trade
RVN3L/USDT 0.026604 0.026298 0.026829 1.979% ▼ 12.66% 0.031264 0.026179 67.39K Trade
BIRB/USDT 0.056830 0.056760 0.056900 0.246% ▼ 13.31% 0.065900 0.056680 66.76K Trade
ERA/USDT 0.055200 0.054600 0.055400 1.444% ▼ 4.66% 0.058500 0.054600 66.68K Trade
MSTRON/USDT 126.2400 125.9700 126.5200 0.435% ▼ 4.60% 133.3200 125.2600 66.58K Trade
IOTA/USDT 0.037800 0.037600 0.037900 0.792% ▼ 7.35% 0.041100 0.037200 66.47K Trade
NFT/USDT 0.00000024 0.00000024 0.00000024 0.499% ▼ 1.43% 0.00000024 0.00000023 66.43K Trade
PHA/USDT 0.026400 0.026300 0.026600 1.128% ▼ 4.34% 0.028200 0.025400 66.32K Trade
KMNO/USDT 0.024940 0.024890 0.024980 0.360% ▼ 1.18% 0.025790 0.024740 66.28K Trade
DOOD/USDT 0.00154200 0.00153600 0.00154700 0.711% ▼ 0.89% 0.00157100 0.00150500 66.03K Trade
COTI3S/USDT 0.094815 0.093828 0.095891 2.151% ▼ 10.07% 0.124761 0.090418 66.01K Trade
MANTA3L/USDT 0.00002862 0.00002827 0.00002883 1.942% ▼ 15.97% 0.00003478 0.00002838 66.01K Trade
SLX/USDT 0.058200 0.057900 0.058600 1.195% ▼ 6.88% 0.062800 0.057800 65.41K Trade
SUN/USDT 0.016660 0.016640 0.016670 0.180% ▼ 1.06% 0.016840 0.016510 65.05K Trade
FLR/USDT 0.00626700 0.00625100 0.00632900 1.232% ▼ 5.90% 0.00667800 0.00622000 64.59K Trade
AMDON/USDT 522.7100 521.3600 524.0600 0.515% ▲ 3.74% 527.4800 501.3900 64.42K Trade
SKL/USDT 0.00343000 0.00342000 0.00345000 0.870% ▼ 4.98% 0.00363000 0.00342000 64.03K Trade
ATM/USDT 1.0520 1.0499 1.0531 0.304% ▼ 7.35% 1.1379 1.0435 63.96K Trade
LINK3S/USDT 0.00221950 0.00221656 0.00222858 0.539% ▲ 13.99% 0.00228564 0.00190652 63.67K Trade
BCH3L/USDT 0.025960 0.025840 0.026040 0.769% ▼ 7.40% 0.028914 0.024823 62.97K Trade
AVNT/USDT 0.093200 0.092920 0.093680 0.811% ▼ 4.64% 0.098760 0.092740 62.92K Trade
BASED/USDT 0.060950 0.060910 0.061080 0.278% ▼ 3.90% 0.063870 0.059210 62.87K Trade
TAC/USDT 0.00166000 0.00164000 0.00168000 2.381% ▼ 6.21% 0.00181000 0.00165000 62.35K Trade
ATOM3S/USDT 0.070472 0.069777 0.071209 2.011% ▲ 14.35% 0.071711 0.060565 62.23K Trade
AAVE3L/USDT 18.4499 18.2466 18.6488 2.157% ▼ 22.83% 25.1238 18.2773 62.11K Trade
W3S/USDT 0.00037818 0.00037477 0.00038237 1.988% ▲ 22.67% 0.00038316 0.00030237 61.81K Trade
ZBCN/USDT 0.00170700 0.00168700 0.00172390 2.140% ▼ 3.61% 0.00180800 0.00167600 61.14K Trade
AVGOON/USDT 343.3200 342.3500 343.9900 0.477% ▲ 0.55% 348.0200 339.8700 61.08K Trade
NVDAX/USDT 216.5800 216.1500 220.5300 1.986% ▲ 1.87% 217.7800 209.4100 60.99K Trade
MANA3L/USDT 0.048910 0.048346 0.049295 1.926% ▼ 5.85% 0.053434 0.045906 60.67K Trade
USDS/USDT 1.0002 0.998800 1.0013 0.250% ▲ 0.14% 1.0002 0.998800 60.33K Trade
ADA3S/USDT 0.00002068 0.00002062 0.00002075 0.627% ▲ 14.38% 0.00002130 0.00001761 60.00K Trade
LTX/USDT 0.00462300 0.00459600 0.00464900 1.140% ▼ 1.02% 0.00467300 0.00431300 59.93K Trade
ADA3L/USDT 0.00000222 0.00000221 0.00000223 0.897% ▼ 14.94% 0.00000269 0.00000215 59.91K Trade
LTC3L/USDT 0.026600 0.026470 0.026601 0.489% ▼ 7.02% 0.029252 0.025818 59.71K Trade
PLTRON/USDT 171.9600 171.4800 172.2600 0.453% ▼ 1.87% 176.5300 169.0900 59.52K Trade
ENJ3L/USDT 0.00039314 0.00038859 0.00039640 1.970% ▼ 13.06% 0.00046256 0.00038826 59.51K Trade
AAPLON/USDT 333.9500 332.9800 334.5200 0.460% ▲ 0.87% 336.4400 330.6700 59.39K Trade
2Z/USDT 0.045420 0.045390 0.045510 0.264% ▼ 3.62% 0.047480 0.044790 59.25K Trade
ILV/USDT 3.2400 3.2300 3.2600 0.920% ▼ 3.57% 3.4000 3.1200 59.15K Trade
EDEN/USDT 0.045400 0.045100 0.045600 1.096% ▼ 1.94% 0.047300 0.045000 58.76K Trade
ESP/USDT 0.081010 0.080810 0.081130 0.394% ▼ 3.71% 0.084390 0.080170 58.68K Trade
LAPTOP/USDT 0.191700 0.191400 0.192600 0.623% ▼ 19.35% 0.267300 0.190100 58.47K Trade
TSLAX/USDT 362.2200 361.3600 363.1800 0.501% ▲ 0.24% 364.8000 354.1900 58.40K Trade
OG/USDT 2.6790 2.6720 2.6820 0.373% ▲ 0.29% 2.7120 2.6170 58.38K Trade
XAI3S/USDT 0.00001114 0.00001106 0.00001132 2.297% ▲ 10.29% 0.00001149 0.00000975 58.12K Trade
BAR/USDT 0.255000 0.254000 0.258000 1.550% ▼ 4.13% 0.271000 0.255000 57.95K Trade
PSG/USDT 0.445400 0.444900 0.446100 0.269% ▼ 2.41% 0.462600 0.444400 57.86K Trade
TOWNS/USDT 0.00170000 0.00166000 0.00171000 2.924% ▼ 6.07% 0.00184000 0.00165000 57.73K Trade
JUV/USDT 0.281400 0.280700 0.282100 0.496% ▼ 4.44% 0.295600 0.281000 57.11K Trade
EGLD3S/USDT 0.966892 0.953097 0.972334 1.978% ▲ 23.02% 0.969211 0.781272 56.47K Trade
CHR3L/USDT 0.00000689 0.00000681 0.00000697 2.296% ▼ 16.78% 0.00000850 0.00000673 56.28K Trade
TSLAON/USDT 362.3000 361.4300 363.0900 0.457% ▲ 0.25% 364.9500 354.2200 56.23K Trade
ANKR3L/USDT 1.3714 1.3528 1.3813 2.060% ▼ 18.12% 1.7237 1.3371 56.13K Trade
TRB3S/USDT 0.00000296 0.00000293 0.00000300 2.333% ▲ 11.69% 0.00000304 0.00000253 55.86K Trade
LTC3S/USDT 0.00299052 0.00298204 0.00299929 0.575% ▲ 6.49% 0.00306764 0.00276104 55.71K Trade
FOGO/USDT 0.00592000 0.00587000 0.00593000 1.012% ▼ 3.10% 0.00627000 0.00587000 55.61K Trade
USELESS/USDT 0.227720 0.226560 0.227930 0.601% ▲ 7.62% 0.248900 0.202030 55.44K Trade
CARDS/USDT 0.121900 0.121300 0.122300 0.818% ▼ 7.37% 0.131600 0.120100 55.26K Trade
OFC/USDT 0.00684000 0.00680000 0.00686000 0.875% ▼ 9.88% 0.00761000 0.00678000 55.13K Trade
IOTX/USDT 0.00276100 0.00276000 0.00277000 0.361% ▼ 8.51% 0.00303500 0.00275800 55.05K Trade
PROVE/USDT 0.181900 0.181500 0.182300 0.439% ▼ 3.09% 0.188700 0.181300 54.76K Trade
TRIA/USDT 0.00331400 0.00329500 0.00333800 1.288% ▼ 5.44% 0.00356300 0.00326900 54.53K Trade
DOT3L/USDT 0.00000311 0.00000310 0.00000312 0.641% ▼ 1.89% 0.00000325 0.00000271 54.43K Trade
NXPC/USDT 0.205040 0.204480 0.205720 0.603% ▼ 3.92% 0.214900 0.204110 54.25K Trade
BCH3S/USDT 0.00013306 0.00013262 0.00013353 0.681% ▲ 7.55% 0.00013876 0.00012017 54.20K Trade
GOOGLX/USDT 346.4200 345.7600 347.3500 0.458% ▲ 0.43% 348.8500 343.8300 53.83K Trade
SXT/USDT 0.00760000 0.00750000 0.00770000 2.597% ▼ 7.31% 0.00840000 0.00730000 53.36K Trade
IOTX3S/USDT 0.00000943 0.00000934 0.00000953 1.994% ▲ 23.59% 0.00000949 0.00000752 53.34K Trade
SNX3L/USDT 0.00004345 0.00004303 0.00004397 2.138% ▼ 12.38% 0.00005118 0.00004230 53.32K Trade
CHZ3S/USDT 0.00016909 0.00016747 0.00017094 2.030% ▲ 10.86% 0.00017065 0.00014707 53.26K Trade
AR3S/USDT 0.016920 0.016770 0.017102 1.937% ▲ 10.61% 0.017644 0.015027 53.13K Trade
ZRX3L/USDT 15.9188 15.7076 16.0521 2.146% ▼ 16.60% 19.4009 15.5865 53.07K Trade
VOW/USDT 0.036200 0.036000 0.036300 0.826% ▼ 6.94% 0.039200 0.036000 53.01K Trade
METAX/USDT 677.8700 676.3000 678.9200 0.386% ▲ 1.60% 685.1600 666.5300 52.90K Trade
A/USDT 0.074600 0.074400 0.074900 0.668% ▼ 5.80% 0.079800 0.074300 52.86K Trade
AZTEC/USDT 0.012495 0.012459 0.012531 0.575% ▼ 3.03% 0.013111 0.012415 52.83K Trade
AT/USDT 0.141900 0.141600 0.142300 0.492% ▼ 4.05% 0.149600 0.141900 52.54K Trade
QQQON/USDT 712.5500 711.2800 714.6300 0.469% ▲ 0.52% 714.0500 706.3000 52.54K Trade
APE3L/USDT 0.00153627 0.00151538 0.00154744 2.072% ▼ 11.43% 0.00176119 0.00149289 52.51K Trade
SQD/USDT 0.026720 0.026560 0.026860 1.117% ▼ 7.86% 0.029030 0.026030 52.22K Trade
KAVA3S/USDT 0.011100 0.010998 0.011209 1.880% ▼ 3.35% 0.011804 0.010901 52.21K Trade
B/USDT 0.188900 0.186700 0.189300 1.373% ▼ 5.40% 0.213100 0.187200 52.20K Trade
ARPA3L/USDT 0.104281 0.103180 0.105333 2.044% ▼ 16.09% 0.137552 0.103299 52.03K Trade
ASR/USDT 0.805000 0.800000 0.807000 0.867% ▼ 4.05% 0.843000 0.799000 51.93K Trade
AMZNX/USDT 248.0600 247.5100 248.6200 0.446% ▼ 0.56% 249.7100 246.9500 51.83K Trade
AAVE3S/USDT 0.00518731 0.00513732 0.00523583 1.881% ▲ 23.55% 0.00521817 0.00399216 51.76K Trade
OGY/USDT 0.00135610 0.00135000 0.00136140 0.837% ▼ 0.93% 0.00138340 0.00131740 51.59K Trade
ALICE3L/USDT 0.00001940 0.00001918 0.00001960 2.143% ▼ 11.49% 0.00002229 0.00001916 51.51K Trade
GMX3L/USDT 0.00071533 0.00070857 0.00072247 1.924% ▼ 10.81% 0.00082938 0.00069105 51.14K Trade
ZBT/USDT 0.075300 0.075000 0.075400 0.531% ▼ 3.33% 0.078300 0.074400 51.11K Trade
YB/USDT 0.076400 0.076100 0.076600 0.653% ▼ 4.38% 0.081300 0.076000 51.11K Trade
JASMY/USDT 0.00359000 0.00358000 0.00361000 0.831% ▼ 5.77% 0.00385000 0.00355000 50.92K Trade
ONE3L/USDT 2.7682 2.7347 2.7897 1.973% ▼ 16.99% 3.4332 2.7347 50.91K Trade
DUSK/USDT 0.066200 0.066100 0.066500 0.602% ▼ 4.47% 0.069800 0.065200 50.83K Trade
ALCH3L/USDT 0.00432332 0.00424845 0.00438214 3.051% ▼ 0.05% 0.00478141 0.00381640 50.55K Trade
GMT3L/USDT 0.00048339 0.00047713 0.00048650 1.926% ▼ 18.03% 0.00060430 0.00047923 50.47K Trade
ONG3L/USDT 0.087786 0.086671 0.088317 1.864% ▼ 5.29% 0.094441 0.079361 50.42K Trade
FRAX/USDT 0.253400 0.253100 0.254000 0.354% ▼ 4.62% 0.266500 0.252000 50.35K Trade
EURQ/USDT 1.0573 0.959590 1.1550 16.919% ▼ 0.10% 1.1499 1.0573 49.91K Trade
FLUID/USDT 1.0656 1.0637 1.0674 0.347% ▼ 6.58% 1.1578 1.0597 49.58K Trade
DYDX3S/USDT 2.4474 2.4270 2.4863 2.382% ▲ 9.80% 2.5019 2.1797 49.53K Trade
RUNE3S/USDT 3.7781 3.7553 3.8272 1.877% ▲ 8.43% 3.8120 3.3870 49.43K Trade
PYTH3L/USDT 0.00150734 0.00148856 0.00151731 1.895% ▼ 15.13% 0.00179113 0.00147534 49.39K Trade
GNO/USDT 111.7000 111.2000 112.4000 1.068% ▼ 1.15% 116.5000 111.3000 49.27K Trade
BAT3L/USDT 0.00001758 0.00001723 0.00001775 2.930% ▼ 11.56% 0.00002039 0.00001711 49.19K Trade
PROS/USDT 0.508300 0.507400 0.509000 0.314% ▲ 1.31% 0.515200 0.485100 49.10K Trade
ELSA/USDT 0.048500 0.048420 0.048600 0.370% ▼ 4.09% 0.051920 0.048140 48.89K Trade
ROBO/USDT 0.00796000 0.00795000 0.00798000 0.376% ▼ 6.68% 0.00864000 0.00793000 48.82K Trade
DOT3S/USDT 0.00004143 0.00004136 0.00004155 0.457% ▼ 0.76% 0.00004755 0.00004047 48.58K Trade
CHR3S/USDT 0.00000421 0.00000415 0.00000425 2.353% ▲ 16.29% 0.00000428 0.00000354 48.31K Trade
ALIGN/USDT 0.00651000 0.00646000 0.00667000 3.148% ▼ 16.64% 0.00934000 0.00626000 48.28K Trade
MINA3L/USDT 0.00885048 0.00875846 0.00895341 2.177% ▲ 16.44% 0.00885048 0.00683947 48.26K Trade
USDQ/USDT 0.999150 0.995150 1.0032 0.797% — 0.999160 0.999140 48.22K Trade
METAON/USDT 677.5800 676.0500 679.0700 0.445% ▲ 1.53% 685.6700 666.6500 48.18K Trade
MSFTON/USDT 496.4300 495.5600 497.9000 0.470% ▼ 1.53% 504.2700 494.9700 48.18K Trade
BLUR3S/USDT 0.00000450 0.00000446 0.00000456 2.193% ▲ 8.95% 0.00000468 0.00000406 48.07K Trade
KSM3L/USDT 0.00101535 0.00099995 0.00102238 2.194% ▼ 13.47% 0.00120094 0.00100393 48.07K Trade
PYTH3S/USDT 0.151800 0.150459 0.153332 1.874% ▲ 14.96% 0.153711 0.131416 47.80K Trade
AAPLX/USDT 333.9300 333.4000 334.7600 0.406% ▲ 0.89% 336.6300 330.6400 47.52K Trade
1INCH3S/USDT 4.3659 4.3342 4.4164 1.861% ▲ 8.90% 4.4426 3.9144 47.49K Trade
CETUS/USDT 0.019700 0.019300 0.019700 2.030% ▼ 2.95% 0.020700 0.019400 47.48K Trade
BARD/USDT 0.115900 0.115600 0.116200 0.516% ▼ 6.07% 0.124200 0.115200 47.48K Trade
IOST/USDT 0.00082600 0.00082200 0.00083100 1.083% ▲ 6.58% 0.00096000 0.00071200 47.37K Trade
C/USDT 0.054000 0.053700 0.054100 0.739% ▼ 3.91% 0.056800 0.053800 47.33K Trade
CELR3S/USDT 0.00000435 0.00000431 0.00000441 2.268% ▲ 10.12% 0.00000447 0.00000379 47.18K Trade
IOTX3L/USDT 0.00083530 0.00082607 0.00084250 1.950% ▼ 25.56% 0.00114442 0.00082639 47.00K Trade
ICNT/USDT 0.082000 0.081600 0.082500 1.091% ▼ 8.37% 0.089900 0.081600 46.60K Trade
AMZNON/USDT 247.9500 247.3800 248.5600 0.475% ▼ 0.60% 249.6700 246.8400 46.46K Trade
SPACE/USDT 0.00424300 0.00421900 0.00426800 1.148% ▼ 7.82% 0.00465700 0.00421200 46.03K Trade
KNC/USDT 0.128800 0.128600 0.129100 0.387% ▼ 6.93% 0.141800 0.127700 45.96K Trade
ONG3S/USDT 0.221472 0.219810 0.223987 1.865% ▲ 2.28% 0.245457 0.212908 45.84K Trade
RVN3S/USDT 0.00104118 0.00103311 0.00105383 1.966% ▲ 12.68% 0.00105830 0.00091142 45.63K Trade
ZKP/USDT 0.041140 0.040740 0.041570 1.997% ▼ 5.22% 0.043760 0.040740 45.61K Trade
RIF3S/USDT 0.00000519 0.00000515 0.00000526 2.091% ▲ 4.63% 0.00000576 0.00000439 45.51K Trade
FLOW3L/USDT 0.00057158 0.00056570 0.00057699 1.957% ▼ 13.49% 0.00067157 0.00056302 45.50K Trade
CFX3S/USDT 0.00024895 0.00024698 0.00025192 1.961% ▲ 12.55% 0.00025280 0.00021602 45.39K Trade
SPYX/USDT 764.9400 763.7400 767.3600 0.472% ▲ 0.26% 766.5500 761.3000 45.37K Trade
ACH3L/USDT 0.00070448 0.00069472 0.00071022 2.182% ▼ 13.41% 0.00088545 0.00068323 45.32K Trade
MINA3S/USDT 3.9580 3.9132 4.0010 2.192% ▼ 16.95% 5.2077 3.9580 44.99K Trade
PYUSD/USDT 1.0005 1.0001 1.0009 0.080% — 1.0009 0.999700 44.87K Trade
GRT3S/USDT 0.00103151 0.00102298 0.00104384 1.998% ▲ 10.60% 0.00106687 0.00091415 44.63K Trade
XEC/USDT 0.00000700 0.00000700 0.00000703 0.427% ▼ 2.64% 0.00000725 0.00000685 44.58K Trade
SNX3S/USDT 2.4800 2.4497 2.5066 2.271% ▲ 10.81% 2.5448 2.1776 44.38K Trade
COMP3S/USDT 0.00012702 0.00012587 0.00012843 1.993% ▲ 4.45% 0.00013484 0.00012007 44.37K Trade
STBL/USDT 0.024000 0.023500 0.024300 3.292% ▼ 4.76% 0.025800 0.023200 44.20K Trade
CITY/USDT 0.342600 0.341900 0.343100 0.350% ▼ 1.23% 0.353700 0.340000 43.91K Trade
QQQX/USDT 712.6500 711.3300 714.7100 0.473% ▲ 0.61% 713.8700 706.0500 43.81K Trade
UNI3S/USDT 0.017521 0.017547 0.017628 0.457% ▲ 11.37% 0.018909 0.014825 43.52K Trade
MANA3S/USDT 0.00008647 0.00008595 0.00008763 1.917% ▲ 4.85% 0.00008965 0.00007998 43.48K Trade
C983L/USDT 0.00002121 0.00002096 0.00002141 2.102% ▼ 14.44% 0.00002533 0.00002070 43.32K Trade
DIA/USDT 0.114000 0.095000 0.184000 48.370% ▼ 7.31% 0.124000 0.114000 43.26K Trade
LUNC3L/USDT 0.00001579 0.00001562 0.00001593 1.946% ▼ 10.84% 0.00001823 0.00001500 43.22K Trade
GMX3S/USDT 5.5537 5.4915 5.6122 2.152% ▲ 9.47% 5.7278 4.9277 43.21K Trade
RNBW/USDT 0.019040 0.018850 0.019250 2.078% ▼ 6.57% 0.020430 0.018760 43.11K Trade
SSV3L/USDT 0.00002028 0.00002002 0.00002042 1.959% ▼ 7.14% 0.00002262 0.00001960 42.94K Trade
FLOW3S/USDT 8.5794 8.5107 8.6781 1.929% ▲ 11.60% 8.7145 7.5824 42.73K Trade
CFG/USDT 0.102000 0.100700 0.103100 2.328% ▼ 3.04% 0.106800 0.099700 42.58K Trade
ZORA/USDT 0.00732000 0.00726000 0.00737000 1.493% ▼ 0.67% 0.00758000 0.00711000 42.51K Trade
RAD/USDT 0.225000 0.223000 0.226000 1.327% ▼ 1.74% 0.232000 0.223000 42.50K Trade
BAND3L/USDT 0.00654107 0.00645689 0.00658988 2.018% ▼ 14.30% 0.00774187 0.00645421 42.27K Trade
DROP/USDT 1.9060 1.8820 1.9280 2.386% ▼ 6.29% 2.0420 1.8830 42.23K Trade
GTC3L/USDT 0.037607 0.037142 0.037866 1.911% ▼ 7.75% 0.041888 0.036526 42.20K Trade
ALICE3S/USDT 12.0656 11.9193 12.1682 2.045% ▲ 11.69% 12.1548 10.6399 42.15K Trade
PEAQ/USDT 0.023230 0.023110 0.023400 1.239% ▼ 5.29% 0.024760 0.023100 42.13K Trade
BEL3S/USDT 2.2318 2.2141 2.2565 1.880% ▲ 10.79% 2.2740 1.9675 41.84K Trade
ARPA3S/USDT 0.247058 0.244384 0.249980 2.238% ▲ 16.79% 0.249705 0.190468 41.70K Trade
KSM3S/USDT 0.066389 0.065854 0.067182 1.978% ▲ 11.41% 0.067039 0.058390 41.68K Trade
RECALL/USDT 0.038600 0.038000 0.039100 2.813% ▼ 8.09% 0.042000 0.038100 41.65K Trade
ALLO/USDT 0.200800 0.198600 0.203000 2.167% ▼ 6.25% 0.215900 0.199000 41.60K Trade
BEL3L/USDT 0.00035019 0.00034555 0.00035222 1.894% ▼ 11.47% 0.00040774 0.00034241 41.42K Trade
AVAX3L/USDT 7.1801 7.1604 7.1933 0.457% ▼ 8.61% 8.1050 6.9775 41.41K Trade
CTSI3L/USDT 0.00103376 0.00102528 0.00104591 1.972% ▼ 11.69% 0.00117671 0.00101145 41.35K Trade
CTC/USDT 0.091800 0.091600 0.092000 0.435% ▼ 9.37% 0.102600 0.091400 41.28K Trade
GMT3S/USDT 0.014280 0.014145 0.014419 1.898% ▲ 17.67% 0.014347 0.011903 41.21K Trade
AVGOX/USDT 343.2700 342.3100 343.8300 0.442% ▲ 0.47% 382.5600 339.3600 41.11K Trade
1INCH3L/USDT 1.5376 1.5209 1.5498 1.866% ▼ 10.41% 1.7670 1.5121 40.87K Trade
BSV3S/USDT 15.9699 15.8184 16.1398 1.992% ▲ 16.00% 16.0699 13.6821 40.86K Trade
PROMPT/USDT 0.018490 0.018470 0.018530 0.324% ▼ 7.13% 0.020010 0.018410 40.84K Trade
ENJ3S/USDT 0.00003232 0.00003202 0.00003267 1.990% ▲ 12.57% 0.00003261 0.00002811 40.83K Trade
BAND3S/USDT 7.5846 7.5346 7.6859 1.968% ▲ 13.25% 7.7002 6.6179 40.81K Trade
BLUE/USDT 0.00856000 0.00847000 0.00865000 2.081% ▼ 4.46% 0.00985000 0.00849000 40.78K Trade
GTC3S/USDT 3.6702 3.6398 3.7102 1.896% ▲ 6.65% 3.7336 3.3589 40.76K Trade
ANKR3S/USDT 0.00043873 0.00043445 0.00044439 2.237% ▲ 16.94% 0.00044705 0.00036844 40.53K Trade
MAGIC3S/USDT 0.089910 0.089298 0.091030 1.903% ▲ 11.42% 0.090733 0.078824 40.50K Trade
SLVON/USDT 58.2300 58.1300 58.2800 0.257% ▲ 1.58% 59.0800 57.2000 40.44K Trade
RIF3L/USDT 0.047384 0.046896 0.047789 1.870% ▼ 9.20% 0.057303 0.040529 40.41K Trade
APE3S/USDT 0.00002279 0.00002260 0.00002309 2.122% ▲ 10.63% 0.00002338 0.00002023 40.31K Trade
AXS3S/USDT 1.1652 1.1556 1.1777 1.884% ▲ 10.74% 1.1770 1.0391 40.27K Trade
OPG/USDT 0.098500 0.098200 0.098800 0.607% ▼ 5.56% 0.105300 0.096800 40.25K Trade
FLOKI3S/USDT 1.4108 1.3977 1.4253 1.936% ▲ 15.76% 1.4206 1.1881 40.04K Trade
BSV3L/USDT 2.9156 2.8740 2.9335 2.029% ▼ 16.56% 3.5217 2.8833 40.00K Trade
HOT3L/USDT 2.1330 2.1066 2.1477 1.913% ▼ 10.76% 2.4316 2.0988 39.95K Trade
GOOGLON/USDT 346.3000 345.5900 346.9200 0.383% ▲ 0.43% 348.8800 343.7300 39.92K Trade
BAT3S/USDT 0.00655642 0.00651155 0.00671480 3.027% ▲ 9.32% 0.00674032 0.00585832 39.91K Trade
CELO/USDT 0.076000 0.076000 0.117000 35.043% ▼ 7.31% 0.084000 0.075000 39.83K Trade
PIPEDOG/USDT 0.00231900 0.00230400 0.00233300 1.243% ▼ 4.37% 0.00243900 0.00218500 39.80K Trade
RSR3S/USDT 0.00387534 0.00384088 0.00392084 2.039% ▲ 12.32% 0.00400639 0.00337114 39.57K Trade
BEAMX3S/USDT 0.054472 0.054043 0.055153 2.012% ▲ 5.54% 0.059480 0.051420 39.53K Trade
ONE3S/USDT 0.00090797 0.00089967 0.00091756 1.950% ▲ 16.29% 0.00091540 0.00076598 39.49K Trade
CELR3L/USDT 0.00190997 0.00188796 0.00192605 1.978% ▼ 11.79% 0.00226024 0.00186187 39.47K Trade
NVDAON/USDT 216.5100 215.9800 216.9500 0.447% ▲ 1.88% 217.0900 211.6300 39.33K Trade
CTSI3S/USDT 0.051653 0.051236 0.052251 1.944% ▲ 10.16% 0.052411 0.046673 39.32K Trade
IKA/USDT 0.00174000 0.00171000 0.00179000 4.469% ▼ 6.95% 0.00192000 0.00173000 39.29K Trade
ASP/USDT 0.00940000 0.00900000 0.00940000 4.255% ▲ 3.29% 0.00940000 0.00910000 39.22K Trade
BONK3S/USDT 0.041882 0.041511 0.042329 1.932% ▲ 16.00% 0.043730 0.035259 39.22K Trade
FLOKI3L/USDT 0.00891229 0.00880706 0.00898357 1.965% ▼ 15.62% 0.010890 0.00882754 39.17K Trade
VET3S/USDT 0.685346 0.679933 0.692846 1.864% ▲ 15.33% 0.704980 0.572785 39.10K Trade
WCT/USDT 0.034700 0.034200 0.034900 2.006% ▼ 4.40% 0.036900 0.034400 39.05K Trade
BLESS/USDT 0.00846000 0.00830000 0.00859000 3.376% ▼ 6.00% 0.00948000 0.00830000 38.97K Trade
ACH3S/USDT 0.083353 0.082832 0.084665 2.165% ▲ 13.48% 0.085626 0.067167 38.83K Trade
LUNC3S/USDT 0.00037262 0.00037045 0.00037754 1.878% ▲ 9.86% 0.00038607 0.00033007 38.50K Trade
LUNA/USDT 0.043100 0.043000 0.043300 0.693% ▼ 4.22% 0.045300 0.042900 38.46K Trade
XMR3L/USDT 11.1858 11.1182 11.2110 0.828% ▼ 12.96% 12.8801 10.9775 38.44K Trade
SPYON/USDT 766.3900 764.4200 767.8700 0.449% ▲ 0.27% 768.6700 757.8400 38.37K Trade
SFP3L/USDT 0.00002825 0.00002791 0.00002851 2.105% ▼ 12.48% 0.00003317 0.00002749 38.24K Trade
USTC3S/USDT 0.015576 0.015433 0.015739 1.942% ▲ 14.33% 0.015755 0.013467 38.20K Trade
SUPER3L/USDT 0.010760 0.010635 0.010840 1.894% ▼ 8.89% 0.012140 0.010619 38.15K Trade
SUPER3S/USDT 0.00085219 0.00084444 0.00086075 1.895% ▲ 8.32% 0.00086168 0.00076633 38.12K Trade
C983S/USDT 0.00003769 0.00003732 0.00003810 2.047% ▲ 14.21% 0.00003855 0.00003227 38.09K Trade
IRYS/USDT 0.013160 0.013060 0.013210 1.136% ▼ 3.80% 0.013860 0.012950 37.83K Trade
VET3L/USDT 6.8337 6.7623 6.8912 1.871% ▼ 15.94% 8.4653 6.5986 37.73K Trade
USTC3L/USDT 0.00422722 0.00418306 0.00426663 1.959% ▼ 14.68% 0.00501550 0.00417235 37.66K Trade
BEAMX3L/USDT 0.00206674 0.00204081 0.00208280 2.016% ▼ 10.66% 0.00231353 0.00188669 37.50K Trade
YFI3S/USDT 0.00479397 0.00476056 0.00485568 1.959% ▲ 12.63% 0.00496360 0.00415835 37.40K Trade
HOT3S/USDT 0.00016023 0.00015889 0.00016197 1.902% ▲ 10.03% 0.00016247 0.00014291 37.39K Trade
RLS/USDT 0.00234000 0.00229000 0.00237000 3.376% ▲ 1.29% 0.00239000 0.00223000 37.21K Trade
SSV3S/USDT 0.00202165 0.00200995 0.00204928 1.919% ▲ 6.41% 0.00208426 0.00183203 37.04K Trade
PXP/USDT 0.020746 0.020716 0.020771 0.265% ▲ 0.74% 0.020784 0.020574 36.92K Trade
MAGIC3L/USDT 0.00001817 0.00001793 0.00001829 1.968% ▼ 12.51% 0.00002135 0.00001801 36.83K Trade
BLUR3L/USDT 0.00017269 0.00017089 0.00017441 2.018% ▼ 10.47% 0.00019678 0.00016566 36.64K Trade
LQ/USDT 0.242000 0.240400 0.243500 1.273% ▼ 2.34% 0.248300 0.241000 36.59K Trade
DOLO/USDT 0.023390 0.022980 0.023800 3.445% ▼ 1.92% 0.024660 0.022810 36.45K Trade
SUSHI3L/USDT 1.9209 1.8958 1.9340 1.973% ▼ 12.64% 2.2711 1.8606 36.28K Trade
SFP3S/USDT 0.00013181 0.00013092 0.00013365 2.043% ▲ 11.53% 0.00013543 0.00011501 36.16K Trade
AVAX3S/USDT 0.00000440 0.00000439 0.00000442 0.679% ▲ 7.57% 0.00000453 0.00000398 36.14K Trade
AUDIO/USDT 0.012400 0.012400 0.012600 1.587% ▼ 1.58% 0.012600 0.012200 36.07K Trade
AXS3L/USDT 0.00039066 0.00038639 0.00039374 1.867% ▼ 11.71% 0.00044827 0.00038619 36.05K Trade
ILV3L/USDT 0.00053126 0.00052456 0.00053695 2.307% ▼ 12.09% 0.00062313 0.00047209 36.00K Trade
ILV3S/USDT 0.00004738 0.00004689 0.00004796 2.231% ▲ 10.18% 0.00005227 0.00004208 35.91K Trade
XMR3S/USDT 0.00250055 0.00249650 0.00251445 0.714% ▲ 12.85% 0.00253870 0.00221218 35.58K Trade
SUSHI3S/USDT 0.00312428 0.00309815 0.00315993 1.955% ▲ 11.94% 0.00320409 0.00271617 35.52K Trade
ZRX3S/USDT 0.00000196 0.00000194 0.00000199 2.513% ▲ 17.36% 0.00000199 0.00000165 35.27K Trade
PRL/USDT 0.107840 0.106770 0.108930 1.983% ▼ 1.56% 0.110800 0.104290 35.12K Trade
YFI3L/USDT 0.00001182 0.00001169 0.00001193 2.012% ▼ 14.59% 0.00001420 0.00001140 34.85K Trade
BIGTIME3L/USDT 0.00001025 0.00001012 0.00001034 2.128% ▼ 11.48% 0.00001183 0.00001017 34.82K Trade
BREV/USDT 0.071100 0.070700 0.071200 0.702% ▼ 3.52% 0.074000 0.070500 34.69K Trade
BIGTIME3S/USDT 0.00086460 0.00085942 0.00087612 1.906% ▲ 10.28% 0.00087581 0.00076204 34.21K Trade
TROLLSOL/USDT 0.041200 0.040370 0.042010 3.904% ▼ 8.26% 0.045700 0.040700 33.57K Trade
FLOW/USDT 0.026020 0.025970 0.026080 0.422% ▼ 4.16% 0.027270 0.025870 33.31K Trade
SUSHI/USDT 0.203500 0.203300 0.203700 0.196% ▼ 4.05% 0.214400 0.201600 33.14K Trade
NEO/USDT 2.0400 2.0400 2.0600 0.971% ▼ 4.67% 2.1500 2.0300 33.05K Trade
AINVDA/USDT 0.276100 0.269100 0.284500 5.413% ▼ 7.34% 0.322500 0.247300 32.62K Trade
SOON/USDT 0.175800 0.173900 0.177800 2.193% ▼ 2.22% 0.183300 0.172500 32.58K Trade
MET/USDT 0.199200 0.198300 0.199900 0.800% ▼ 0.49% 0.204000 0.193800 32.03K Trade
ELIZAOS/USDT 0.00014600 0.00014300 0.00015100 5.298% ▼ 5.80% 0.00015800 0.00014600 31.94K Trade
WET/USDT 0.055410 0.055260 0.055580 0.576% ▼ 6.96% 0.059880 0.055260 31.88K Trade
GENIUS/USDT 0.299800 0.296400 0.302700 2.081% ▼ 2.59% 0.309500 0.295000 31.56K Trade
CLANKER/USDT 10.6910 10.5480 10.8250 2.559% ▼ 5.28% 11.4990 10.4080 31.09K Trade
FUNTOKEN/USDT 0.00699640 0.00696180 0.00710610 2.031% ▲ 1.31% 0.00701800 0.00684010 30.50K Trade
DOR/USDT 0.00097600 0.00097120 0.00097800 0.695% ▼ 1.31% 0.00099760 0.00096760 30.47K Trade
SAND/USDT 0.033000 0.032900 0.033100 0.604% ▼ 4.62% 0.034600 0.032500 29.83K Trade
FUN/USDT 0.016260 0.016100 0.016380 1.709% ▼ 7.56% 0.017790 0.015930 29.77K Trade
MAVIA/USDT 0.027900 0.027600 0.028000 1.429% ▼ 5.10% 0.030300 0.027500 29.36K Trade
SUPER/USDT 0.110500 0.108600 0.116400 6.701% ▼ 2.98% 0.114800 0.110100 29.32K Trade
IMU/USDT 0.00196000 0.00193000 0.00202000 4.455% ▼ 1.50% 0.00208000 0.00187000 29.29K Trade
KERNEL/USDT 0.037800 0.037400 0.038000 1.579% ▼ 5.73% 0.040400 0.037500 29.10K Trade
MAGIC/USDT 0.041000 0.040900 0.041200 0.728% ▼ 3.98% 0.043200 0.040900 29.08K Trade
XU3O8/USDT 5.6720 5.6110 5.7390 2.230% ▼ 0.03% 5.6960 5.6230 28.93K Trade
BLUM/USDT 0.00121000 0.00118000 0.00125000 5.600% ▼ 0.81% 0.00125000 0.00117000 28.82K Trade
C98/USDT 0.013100 0.013100 0.013200 0.758% ▼ 5.07% 0.013900 0.013000 28.70K Trade
NEO3L/USDT 20.1473 19.8962 20.2979 1.979% ▼ 13.47% 23.8392 19.7540 27.94K Trade
STABLE/USDT 0.026450 0.026360 0.026530 0.641% ▼ 3.71% 0.027720 0.026340 27.87K Trade
PENGUIN/USDT 0.00074000 0.00070000 0.00078000 10.256% ▼ 1.33% 0.00077000 0.00070000 27.67K Trade
BLAST/USDT 0.00034100 0.00033500 0.00035000 4.286% ▲ 2.71% 0.00036400 0.00031500 27.26K Trade
TURTLE/USDT 0.038040 0.037990 0.038110 0.315% ▼ 3.35% 0.039640 0.037440 26.98K Trade
ACH/USDT 0.00498000 0.00496000 0.00499000 0.601% ▼ 4.04% 0.00536000 0.00492000 26.47K Trade
PORTO/USDT 0.432000 0.431000 0.435000 0.920% ▼ 2.04% 0.447000 0.430000 26.31K Trade
EDGE/USDT 0.609100 0.607700 0.610700 0.491% ▲ 2.54% 0.624500 0.560400 25.79K Trade
CTSI/USDT 0.023600 0.023600 0.023800 0.840% ▼ 3.67% 0.024600 0.023500 24.16K Trade
SFP/USDT 0.264900 0.264500 0.265500 0.377% ▼ 4.02% 0.278300 0.262800 23.98K Trade
ACE/USDT 0.148300 0.148000 0.148700 0.471% ▼ 6.61% 0.160900 0.147000 23.92K Trade
ALPINE/USDT 0.312000 0.311000 0.314000 0.955% ▼ 2.19% 0.323000 0.310000 23.73K Trade
WIN/USDT 0.00003660 0.00003660 0.00003680 0.543% ▼ 5.67% 0.00003900 0.00003620 23.16K Trade
XTZ3S/USDT 0.00326074 0.00323790 0.00330207 1.943% ▲ 12.75% 0.00329643 0.00280717 22.77K Trade
FIL3L/USDT 0.00000230 0.00000226 0.00000232 2.586% ▼ 32.15% 0.00000339 0.00000228 22.60K Trade
THETA3S/USDT 0.00048276 0.00047920 0.00048881 1.966% ▲ 18.36% 0.00048904 0.00040581 22.56K Trade
FIL3S/USDT 0.00563715 0.00559639 0.00570082 1.832% ▲ 32.69% 0.00568338 0.00424828 22.54K Trade
NEO3S/USDT 0.010038 0.00995467 0.010153 1.954% ▲ 12.76% 0.010214 0.00872029 22.49K Trade
ALGO3S/USDT 0.010038 0.00997174 0.010191 2.149% ▲ 17.70% 0.010641 0.00833227 22.26K Trade
XTZ3L/USDT 2.0776 2.0511 2.0922 1.964% ▼ 15.33% 2.5573 2.0482 22.04K Trade
GOHOME/USDT 72.1393 71.8085 72.4468 0.881% ▼ 1.79% 74.3617 69.5745 21.92K Trade
ALGO3L/USDT 0.379725 0.374189 0.382654 2.212% ▼ 18.86% 0.480426 0.353547 21.70K Trade
GALA3S/USDT 18.0956 17.8955 18.3126 2.278% ▲ 17.48% 18.2386 14.9927 20.99K Trade
GALA3L/USDT 4.3713 4.3278 4.4213 2.114% ▼ 17.19% 5.3970 4.3279 20.57K Trade
THETA3L/USDT 0.00001407 0.00001389 0.00001419 2.114% ▼ 18.43% 0.00001740 0.00001382 20.25K Trade
LPT/USDT 1.2980 1.2960 1.3010 0.384% ▼ 3.99% 1.3590 1.2890 19.90K Trade
JOE/USDT 0.026900 0.026800 0.027100 1.107% ▼ 6.92% 0.029100 0.026800 19.78K Trade
ALICE/USDT 0.123000 0.123000 0.124000 0.806% ▼ 3.90% 0.129000 0.123000 19.44K Trade
ZIL/USDT 0.00292500 0.00291400 0.00292800 0.478% ▲ 2.70% 0.00323300 0.00271200 18.88K Trade
YGG/USDT 0.021500 0.021500 0.021600 0.463% ▼ 2.27% 0.022300 0.021400 18.65K Trade
HAEDAL/USDT 0.017710 0.017600 0.017810 1.179% ▼ 4.68% 0.018760 0.017620 18.49K Trade
COMP/USDT 18.9600 18.9600 19.0200 0.315% ▼ 1.86% 19.4100 18.5700 18.46K Trade
TRB/USDT 16.2700 16.2500 16.3200 0.429% ▼ 3.95% 17.1800 16.1100 17.92K Trade
SHX/USDT 0.00331600 0.00330900 0.00331600 0.211% ▼ 10.35% 0.00369900 0.00331000 17.12K Trade
APE/USDT 0.121900 0.121000 0.123000 1.626% ▼ 3.71% 0.127500 0.120600 16.85K Trade
AMP/USDT 0.00042000 0.00042000 0.00043000 2.326% ▼ 4.54% 0.00044000 0.00042000 15.81K Trade
SAPIEN/USDT 0.069460 0.067290 0.071650 6.085% ▼ 5.36% 0.074790 0.067850 15.77K Trade
ASTR/USDT 0.00630000 0.00630000 0.00640000 1.563% ▼ 8.69% 0.00700000 0.00620000 15.48K Trade
HANA/USDT 0.015660 0.014890 0.015770 5.580% ▼ 4.74% 0.016950 0.014690 15.11K Trade
CTK/USDT 0.119200 0.119200 0.119600 0.334% ▼ 1.97% 0.125100 0.117700 14.89K Trade
JST/USDT 0.116020 0.115930 0.116130 0.172% ▲ 0.17% 0.116870 0.113070 14.75K Trade
REQ/USDT 0.050300 0.050300 0.050600 0.593% ▼ 3.45% 0.052800 0.050300 13.99K Trade
LAZIO/USDT 0.351000 0.349000 0.352000 0.852% ▼ 3.03% 0.364000 0.348000 13.61K Trade
FOXSY/USDT 0.00197580 0.00196050 0.00197580 0.774% ▲ 0.95% 0.00202960 0.00189650 13.57K Trade
TKO/USDT 0.048000 0.047000 0.049000 4.082% ▼ 2.04% 0.050000 0.047000 12.75K Trade
JTO/USDT 0.401000 0.400400 0.401500 0.274% ▼ 8.71% 0.447100 0.398800 12.50K Trade
BAND/USDT 0.175300 0.175200 0.175800 0.341% ▼ 4.67% 0.184900 0.174900 12.03K Trade
RARE/USDT 0.011040 0.011020 0.011060 0.362% ▼ 4.99% 0.011680 0.011000 10.70K Trade
LUNC/USDT 0.00004771 0.00004764 0.00004774 0.209% ▼ 3.44% 0.00004990 0.00004681 10.43K Trade
FIDA/USDT 0.018200 0.018200 0.018400 1.087% ▼ 3.70% 0.019100 0.018200 10.24K Trade
GMMT/USDT 0.00147000 0.00143300 0.00151300 5.288% ▼ 0.87% 0.00151000 0.00144600 10.15K Trade
FAKT/USDT 0.00054140 0.00054140 0.00054450 0.569% ▼ 0.56% 0.00054460 0.00054140 9.70K Trade
TFUEL/USDT 0.00916000 0.00911000 0.00918000 0.763% ▼ 3.47% 0.00959000 0.00908000 9.65K Trade
OP/USDT 0.092000 0.092000 0.093000 1.075% ▼ 8.91% 0.101000 0.091000 9.55K Trade
CHZ/USDT 0.013430 0.013410 0.013470 0.445% ▼ 3.93% 0.014200 0.013400 9.47K Trade
ENS/USDT 5.2400 5.2300 5.2600 0.570% ▼ 5.92% 5.6200 5.1900 9.45K Trade
CHR/USDT 0.014700 0.014700 0.014800 0.676% ▼ 5.16% 0.015700 0.014600 9.42K Trade
T/USDT 0.00433000 0.00431000 0.00434000 0.691% ▼ 7.08% 0.00469000 0.00428000 8.66K Trade
MOVR/USDT 0.744000 0.741000 0.746000 0.670% ▼ 5.58% 0.809000 0.733000 8.61K Trade
RUNE/USDT 0.482000 0.482000 0.484000 0.413% ▼ 3.21% 0.503000 0.482000 8.47K Trade
THQ/USDT 0.010600 0.010310 0.011100 7.117% ▼ 1.85% 0.010900 0.010400 7.75K Trade
WOO/USDT 0.010100 0.010100 0.010300 1.942% ▼ 5.60% 0.010800 0.010100 6.78K Trade
ALT/USDT 0.00619000 0.00618000 0.00621000 0.483% ▼ 4.62% 0.00655000 0.00616000 6.59K Trade
RLC/USDT 0.269000 0.269000 0.270000 0.370% ▼ 3.23% 0.283000 0.259000 6.38K Trade
POLYX/USDT 0.037700 0.037600 0.037900 0.792% ▼ 5.51% 0.040200 0.037400 6.18K Trade
DJED/USDT 0.993500 0.993300 0.998800 0.551% ▲ 0.03% 0.999000 0.993000 6.07K Trade
PEOPLE/USDT 0.00734000 0.00733000 0.00737000 0.543% ▼ 5.29% 0.00783000 0.00723000 5.68K Trade
HLN/USDT 0.022900 0.022900 0.023400 2.137% ▼ 0.43% 0.028200 0.020300 5.50K Trade
RPL/USDT 1.5770 1.5700 1.5900 1.258% ▼ 6.13% 1.6890 1.5740 5.48K Trade
SANTOS/USDT 0.464000 0.462000 0.466000 0.858% ▼ 4.91% 0.492000 0.462000 4.88K Trade
YFI/USDT 2,009.00 2,007.00 2,012.00 0.249% ▼ 4.42% 2,124.00 1,984.00 4.71K Trade
XAH/USDT 0.012690 0.012690 0.012730 0.314% ▼ 4.37% 0.013270 0.012690 4.70K Trade
PLI/USDT 0.00092000 0.00091000 0.00092000 1.087% ▼ 2.12% 0.00097000 0.00087000 4.61K Trade
QI/USDT 0.00124500 0.00124500 0.00125000 0.400% ▼ 2.04% 0.00142800 0.00123400 4.37K Trade
KAVA/USDT 0.066000 0.066000 0.067000 1.493% ▲ 1.53% 0.067000 0.065000 4.25K Trade
GRT/USDT 0.017180 0.017100 0.017260 0.927% ▼ 4.02% 0.018020 0.017000 4.16K Trade
CHAT/USDT 0.069600 0.068800 0.069700 1.291% ▼ 10.53% 0.078600 0.068500 3.88K Trade
SC/USDT 0.00088600 0.00088700 0.00089300 0.672% ▲ 7.52% 0.00093500 0.00080100 3.87K Trade
WAXP/USDT 0.00480000 0.00479000 0.00482000 0.622% ▼ 7.69% 0.00524000 0.00479000 3.55K Trade
XVS/USDT 2.8800 2.8700 2.9000 1.034% ▼ 4.00% 3.0400 2.8700 3.34K Trade
IMX/USDT 0.115700 0.115500 0.116000 0.431% ▼ 6.39% 0.125100 0.115100 3.21K Trade
TEL/USDT 0.00141900 0.00139900 0.00143900 2.780% ▼ 8.80% 0.00155600 0.00141900 3.06K Trade
XTZ/USDT 0.242100 0 0.390000 — ▼ 4.87% 0.258100 0.241400 2.84K Trade
API3/USDT 0.221000 0.221000 0.222000 0.450% ▼ 4.74% 0.232000 0.219000 2.78K Trade
AUCTION/USDT 3.1780 3.1800 3.2000 0.625% ▼ 5.92% 3.3840 3.1780 2.72K Trade
GLMR/USDT 0.00544800 0.00210900 0.00833700 74.703% ▼ 11.40% 0.00633900 0.00534400 2.60K Trade
UBX/USDT 0.00000015 0.00000015 0.00000015 4.605% ▼ 4.43% 0.00000016 0.00000014 2.35K Trade
SNX/USDT 0.196900 0.196900 0.197400 0.253% ▼ 3.90% 0.207000 0.194700 2.30K Trade
RSR/USDT 0.00133000 0.00133000 0.00134000 0.746% ▼ 4.31% 0.00140000 0.00132000 2.21K Trade
EVR/USDT 0.078800 0.078400 0.078900 0.634% ▼ 4.71% 0.082700 0.070300 2.09K Trade
BEL/USDT 0.111000 0.111000 0.112000 0.893% ▼ 3.47% 0.116000 0.111000 2.04K Trade
GTC/USDT 0.073540 0.073520 0.073740 0.298% ▼ 2.72% 0.076260 0.073130 2.00K Trade
AGLD/USDT 0.168000 0.168000 0.170000 1.176% ▼ 0.59% 0.175000 0.163000 1.93K Trade
ONE/USDT 0.00066200 0.00066000 0.00066400 0.602% ▼ 5.56% 0.00070600 0.00066100 1.87K Trade
XAI/USDT 0.00670000 0.00670000 0.00680000 1.471% ▼ 4.28% 0.00710000 0.00660000 1.70K Trade
SGB/USDT 0.00100200 0.00100100 0.00107800 7.143% ▼ 22.02% 0.00128500 0.00100100 1.42K Trade
ZRX/USDT 0.105300 0.105200 0.105500 0.284% ▼ 5.30% 0.112100 0.104800 1.29K Trade
CSC/USDT 0.00004842 0.00004505 0.00004842 6.960% ▼ 11.51% 0.00005472 0.00004325 1.28K Trade
UBSN/USDT 0.00000071 0.00000069 0.00000071 2.809% ▼ 1.25% 0.00000074 0.00000069 1.26K Trade
RVN/USDT 0.00203000 0.00202000 0.00205000 1.463% ▼ 4.69% 0.00214000 0.00203000 1.25K Trade
WCO/USDT 0.00014050 0.00014410 0.00015820 8.913% ▼ 14.32% 0.00017910 0.00014050 1.17K Trade
CKB/USDT 0.00105200 0.00105100 0.00105300 0.190% ▼ 4.88% 0.00111200 0.00104700 1.15K Trade
AI/USDT 0.017100 0.017000 0.017300 1.734% ▲ 0.58% 0.017200 0.016600 1.10K Trade
TX/USDT 0.00155000 0.00155000 0.00184000 15.761% ▼ 6.62% 0.00168000 0.00150000 1.06K Trade
MANTA/USDT 0.055370 0.055380 0.055540 0.288% ▼ 5.25% 0.058680 0.055370 1.03K Trade
NMR/USDT 8.6500 8.6300 8.6600 0.346% ▼ 1.81% 8.8700 8.5400 867.52 Trade
UMA/USDT 0.347000 0.346000 0.349000 0.860% ▼ 2.80% 0.359000 0.345000 734.34 Trade
GNS/USDT 0.400000 0 1.1840 — ▼ 0.99% 0.408000 0.397000 680.51 Trade
NKCLC/USDT 0.314100 0.312400 0.315800 1.077% ▲ 11.85% 0.314200 0.280800 680.06 Trade
SPELL/USDT 0.00007950 0.00007950 0.00007980 0.376% ▼ 2.69% 0.00008220 0.00007920 666.77 Trade
BNT/USDT 0.295000 0.294000 0.296000 0.676% ▼ 2.31% 0.307000 0.294000 638.19 Trade
CELR/USDT 0.00200500 0.00199800 0.00200200 0.200% ▼ 3.23% 0.00210700 0.00198200 618.42 Trade
CSPR/USDT 0.00255000 0.00242000 0.00262000 7.634% ▼ 7.60% 0.00276000 0.00210000 459.01 Trade
DAG/USDT 0.00611500 0.00620000 0.00625900 0.943% ▼ 8.73% 0.00690000 0.00610000 353.10 Trade
XPR/USDT 0.00250000 0.00230000 0.00250000 8.000% — 0.00250000 0.00250000 312.50 Trade
EQ/USDT 0.00280000 0.00270000 0.00290000 6.897% ▲ 33.33% 0.00300000 0.00210000 210.33 Trade
PHNIX/USDT 0.00000922 0.00000655 0.00001100 40.455% ▼ 12.19% 0.00001050 0.00000922 164.57 Trade
GCOTI/USDT 0.00167000 0.00165000 0.00170000 2.941% ▼ 7.22% 0.00198000 0.00163000 142.43 Trade
TALNT/USDT 0.040550 0.040360 0.040800 1.078% ▼ 0.04% 0.041490 0.040200 106.05 Trade
XRPAYNET/USDT 0.00001236 0.00000627 0.00000993 36.858% ▼ 4.11% 0.00001289 0.00000800 89.99 Trade
OSMO/USDT 0.140000 0.050100 0.098000 48.878% ▲ 2,700.00% 0.147000 0.00500000 84.48 Trade
XSP/USDT 0.00007000 0.00007000 0.00007200 2.778% — 0.00007200 0.00007000 72.23 Trade
XRDOGE/USDT 0.00000626 0.00000510 0.00000749 31.909% ▼ 10.95% 0.00000703 0.00000626 70.11 Trade
NEXO/USDT 0.783000 0.778000 0.940000 17.234% ▼ 4.51% 0.820000 0.783000 45.31 Trade
DFI/USDT 0.00066000 0.00066500 0.00070300 5.405% ▼ 5.71% 0.00075000 0.00066000 41.95 Trade
EQ9/USDT 0.00000368 0.00000241 0.00000370 34.865% — 0.00000368 0.00000367 38.04 Trade
PORK/USDT 0.00000001 0.00000001 0.00000002 40.000% ▲ 30.18% 0.00000001 0.00000001 28.91 Trade
CRO/USDT 0.054100 0.053700 0.056900 5.624% ▼ 2.16% 0.055300 0.054100 14.00 Trade
ICX/USDT 0.148470 0.021210 0.148470 85.714% ▼ 29.99% 0.212090 0.148470 10.00 Trade
LRC/USDT 0.043200 0.00710000 0.043200 83.565% ▼ 30.09% 0.061800 0.043200 9.98 Trade
XCN/USDT 0.00390900 0.00380000 0.00538500 29.434% ▼ 3.69% 0.00405900 0.00390900 4.82 Trade
XSPECTAR/USDT 0.00470000 0.00310000 0.00400000 22.500% ▼ 31.88% 0.00690000 0.00470000 3.94 Trade
GME/USDT 0.00026300 0.00026300 0.00056900 53.779% ▲ 1.15% 0.00026300 0.00026000 2.54 Trade
SNOW/USDT 0.00000000 0.00000000 0.00000000 91.960% ▼ 28.57% 0.00000000 0.00000000 2.30 Trade
FXD/USDT 0.899500 0.751100 0.899500 16.498% ▲ 19.75% 0.899500 0.751100 1.07 Trade
SWARMS/USDT 0.229800 0.023000 0.160900 85.705% — 0.229800 0.229800 0.00 Trade
TOKEN/USDT 0.00997000 0 0.00698000 — — 0.00997000 0.00997000 0.00 Trade
FLOKI/USDT 0.00001792 0.00000901 0.00003853 76.616% — 0.00001792 0.00001792 0.00 Trade
WMTX/USDT 0.129228 0.027839 0.090459 69.225% — 0.129228 0.129228 0.00 Trade
DIVI/USDT 0.00111600 0.00145000 0.00410000 64.634% — 0.00111600 0.00111600 0.00 Trade
B3/USDT 0.00120380 0.00015330 0.00084270 81.808% — 0.00120380 0.00120380 0.00 Trade
ZEREBRO/USDT 0.00406000 0.00527000 0.060200 91.246% — 0.00406000 0.00406000 0.00 Trade
WEN/USDT 0.00005160 0.00000530 0.00003620 85.359% — 0.00005160 0.00005160 0.00 Trade
ESPORTS/USDT 0.096000 0.010700 0.087900 87.827% — 0.096000 0.096000 0.00 Trade
BFIC/USDT 0.010000 0.013000 0.225000 94.222% — 0.010000 0.010000 0.00 Trade
BABYBONK/USDT 0.00000300 0.00000140 0.00000300 53.233% — 0.00000300 0.00000300 0.00 Trade
XAN/USDT 0.00673000 0.00874000 0.020000 56.300% — 0.00673000 0.00673000 0.00 Trade
NAKA/USDT 0.178400 0.052100 0.124900 58.287% — 0.178400 0.178400 0.00 Trade
NYXC/USDT 0.012800 0.00620000 0.012800 51.563% — 0.012800 0.012800 0.00 Trade
STIMA/USDT 1.0001 0 1.3500 — — 1.0001 1.0001 0.00 Trade
PHB/USDT 0.014800 0.00100000 0.010400 90.385% — 0.014800 0.014800 0.00 Trade
SUNDAE/USDT 0.00060000 0.00070000 0.00080000 12.500% — 0.00060000 0.00060000 0.00 Trade
XDB/USDT 0.00006180 0.00005120 0.00009960 48.594% — 0.00006180 0.00006180 0.00 Trade
AZERO/USDT 0.00800000 0.00750000 0.027200 72.426% — 0.00800000 0.00800000 0.00 Trade
MOBILE/USDT 0.00109100 0 0.00076400 — — 0.00109100 0.00109100 0.00 Trade
L3/USDT 0.077770 0 0.054440 — — 0.077770 0.077770 0.00 Trade
RBX/USDT 0.00040000 0.00020000 0.00040000 50.000% — 0.00040000 0.00040000 0.00 Trade
SWFTC/USDT 0.012998 0.00130600 0.00909900 85.647% — 0.012998 0.012998 0.00 Trade
CHILLGUY/USDT 0.027580 0 0.019310 — — 0.027580 0.027580 0.00 Trade
MANEKI/USDT 0.00300000 0 0.00139900 — — 0.00300000 0.00300000 0.00 Trade
XYO/USDT 0.00347000 0.00306000 0.00318000 3.774% — 0.00347000 0.00347000 0.00 Trade
WEFI/USDT 0.012580 0 0.012220 — — 0.012580 0.012580 0.00 Trade
PONKE/USDT 0.038000 0.018700 0.038000 50.789% — 0.038000 0.038000 0.00 Trade
ESE/USDT 0.00750000 0.00741000 0.00753000 1.594% — 0.00750000 0.00750000 0.00 Trade
NYM/USDT 0.022900 0.022300 0.022900 2.620% — 0.022900 0.022900 0.00 Trade
SNEK/USDT 0.00045300 0.00040700 0.00059000 31.017% — 0.00045300 0.00045300 0.00 Trade
XEM/USDT 0.00126480 0.00021180 0.00088540 76.079% — 0.00126480 0.00126480 0.00 Trade
US/USDT 0.015000 0.00302000 0.015880 80.982% — 0.015000 0.015000 0.00 Trade
RISE/USDT 0.555550 0 0.388890 — — 0.555550 0.555550 0.00 Trade
ARMY/USDT 0.00550000 0.00550000 0.016900 67.456% — 0.00550000 0.00550000 0.00 Trade
LEMX/USDT 38.2197 2.6755 26.7538 90.000% — 38.2197 38.2197 0.00 Trade
RIO/USDT 0.118900 0.043600 0.118800 63.300% — 0.118900 0.118900 0.00 Trade
EGLD/USDT 5.2700 2.2200 7.5200 70.479% — 5.2700 5.2700 0.00 Trade
ORBS/USDT 0.00142000 0.00184000 0.014160 87.006% — 0.00142000 0.00142000 0.00 Trade
JOULE/USDT 0.00113400 0.00011500 0.00079400 85.516% — 0.00113400 0.00113400 0.00 Trade
MIN/USDT 0.00333400 0.00293000 0.00323700 9.484% — 0.00333400 0.00333400 0.00 Trade
EXFI/USDT 0.013300 0.00170000 0.011100 84.685% — 0.013300 0.013300 0.00 Trade
GWEI/USDT 0.058790 0 0.041150 — — 0.058790 0.058790 0.00 Trade
WAM/USDT 0.00035000 0.00010800 0.00189800 94.310% — 0.00035000 0.00035000 0.00 Trade
JAV/USDT 0.00029953 0.00029683 0.00029953 0.901% — 0.00029953 0.00029953 0.00 Trade
GBEX/USDT 0.00000000 0.00000000 0.00000000 75.000% — 0.00000000 0.00000000 0.00 Trade
EGL1/USDT 0.062980 0.00700000 0.044090 84.123% — 0.062980 0.062980 0.00 Trade
STORJ/USDT 0.191000 0.028900 0.133700 78.384% — 0.191000 0.191000 0.00 Trade
12 pairs Vol. 24h 186.63M RLUSD ≈ $186.74M
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
ETH/RLUSD 2,392.56 2,391.32 2,393.83 0.105% ▼ 1.29% 2,447.52 2,357.52 57.64M Trade
BTC/RLUSD 76,007.90 75,703.31 76,311.19 0.797% ▼ 0.67% 77,370.50 74,956.73 52.69M Trade
XRP/RLUSD 1.2681 1.2672 1.2687 0.118% ▼ 8.77% 1.4127 1.2612 25.81M Trade
SOL/RLUSD 96.9900 96.7000 97.3000 0.617% ▼ 1.95% 100.3900 95.5600 22.07M Trade
BNB/RLUSD 713.3800 713.0800 713.8100 0.102% ▼ 0.92% 724.5400 703.8300 9.31M Trade
DOGE/RLUSD 0.079170 0.078990 0.079330 0.429% ▼ 2.96% 0.082370 0.078350 5.21M Trade
SUI/RLUSD 0.687500 0.686900 0.687900 0.145% ▼ 2.27% 0.712000 0.673600 3.34M Trade
TRX/RLUSD 0.335600 0.335000 0.336000 0.298% ▲ 0.05% 0.336100 0.331700 2.99M Trade
XAUT/RLUSD 4,328.96 4,310.76 4,344.32 0.773% ▲ 1.10% 4,343.13 4,260.20 2.91M Trade
ADA/RLUSD 0.192600 0.192400 0.192900 0.259% ▼ 4.98% 0.204900 0.190400 2.90M Trade
HBAR/RLUSD 0.072630 0.072580 0.072680 0.138% ▼ 6.66% 0.078640 0.071930 999.87K Trade
PAXG/RLUSD 4,347.53 4,344.82 4,352.60 0.179% ▲ 1.12% 4,362.44 4,280.59 746.25K Trade
15 pairs Vol. 24h 168.12M USD1 ≈ $168.12M
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
BTC/USD1 76,069.84 75,795.34 76,343.07 0.717% ▼ 0.65% 77,399.59 75,008.08 50.39M Trade
ETH/USD1 2,394.51 2,394.23 2,394.83 0.025% ▼ 1.28% 2,447.88 2,359.08 33.21M Trade
XRP/USD1 1.2693 1.2683 1.2698 0.118% ▼ 8.74% 1.4136 1.2619 25.45M Trade
SOL/USD1 97.0800 96.8100 97.3400 0.544% ▼ 1.92% 100.4700 95.6200 22.09M Trade
BNB/USD1 713.9600 713.9500 714.1200 0.024% ▼ 0.91% 724.8700 704.4200 6.17M Trade
DOGE/USD1 0.079230 0.079100 0.079370 0.340% ▼ 2.91% 0.082420 0.078370 5.05M Trade
LINK/USD1 10.7500 10.7100 10.7500 0.372% ▼ 5.03% 11.4200 10.6200 4.77M Trade
XLM/USD1 0.174200 0.174100 0.174500 0.229% ▼ 8.50% 0.194000 0.173000 4.32M Trade
SUI/USD1 0.688000 0.687400 0.688400 0.145% ▼ 2.27% 0.712500 0.674200 3.31M Trade
TRX/USD1 0.335800 0.335500 0.336200 0.208% ▲ 0.11% 0.336300 0.331900 2.88M Trade
ADA/USD1 0.192800 0.192500 0.192900 0.207% ▼ 4.93% 0.205000 0.190500 2.79M Trade
AVAX/USD1 7.2560 7.2540 7.2610 0.096% ▼ 2.73% 7.5400 7.1910 2.78M Trade
LTC/USD1 50.7300 50.7000 50.7400 0.079% ▼ 2.25% 52.2600 50.2300 2.65M Trade
TRUMP/USD1 1.8400 1.8100 1.8500 2.162% ▼ 7.53% 2.0300 1.8100 1.52M Trade
HBAR/USD1 0.072700 0.072670 0.072710 0.055% ▼ 6.65% 0.078700 0.071970 725.56K Trade
106 pairs Vol. 24h 139.53M USDC ≈ $139.53M
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
BTC/USDC 75,757.56 75,757.48 75,757.65 0.000% ▼ 0.91% 77,199.56 74,946.92 50.90M Trade
ETH/USDC 2,392.96 2,392.92 2,392.99 0.003% ▼ 1.29% 2,446.43 2,358.01 30.90M Trade
SOL/USDC 97.2300 97.1800 97.2700 0.093% ▼ 1.99% 100.6200 95.7600 6.74M Trade
ZEC/USDC 1,267.34 1,268.06 1,269.09 0.081% ▲ 13.13% 1,273.28 1,090.51 4.72M Trade
USDE/USDC 1.0003 1.0001 1.0005 0.040% ▲ 0.03% 1.0005 1.0000 3.75M Trade
XRP/USDC 1.2686 1.2683 1.2690 0.055% ▼ 8.74% 1.4125 1.2614 3.66M Trade
ONDO/USDC 0.329800 0.329500 0.330000 0.152% ▼ 3.65% 0.346600 0.322900 3.26M Trade
PAXG/USDC 4,348.26 4,345.88 4,353.61 0.178% ▲ 1.12% 4,362.92 4,281.04 2.07M Trade
SUI/USDC 0.687600 0.687200 0.687800 0.087% ▼ 2.21% 0.711800 0.673700 1.83M Trade
PUMP/USDC 0.00367000 0.00366500 0.00367200 0.191% ▲ 3.81% 0.00369400 0.00339900 1.69M Trade
BNB/USDC 713.4300 713.3900 713.4500 0.008% ▼ 0.92% 725.0000 703.9400 1.55M Trade
ARB/USDC 0.156400 0.156000 0.157000 0.637% ▲ 2.75% 0.173600 0.139600 1.36M Trade
NEAR/USDC 2.4730 2.4700 2.4740 0.162% ▲ 3.82% 2.5010 2.2980 1.18M Trade
LINK/USDC 10.7400 10.7300 10.7500 0.186% ▼ 4.95% 11.4100 10.6200 1.02M Trade
ADA/USDC 0.192600 0.192200 0.192700 0.259% ▼ 4.84% 0.204500 0.190300 878.41K Trade
ENA/USDC 0.142500 0.142300 0.142700 0.280% ▼ 1.04% 0.147600 0.135500 870.77K Trade
ASTER/USDC 0.684000 0.682000 0.686000 0.583% ▼ 1.15% 0.698000 0.661000 830.97K Trade
PENGU/USDC 0.00678200 0.00677000 0.00678900 0.280% ▼ 3.05% 0.00708500 0.00667500 812.67K Trade
PEPE/USDC 0.00000335 0.00000332 0.00000336 1.190% ▼ 2.04% 0.00000347 0.00000326 805.82K Trade
DOGE/USDC 0.079300 0.079260 0.079320 0.076% ▼ 2.93% 0.082440 0.078530 727.36K Trade
TRX/USDC 0.335900 0.335700 0.335900 0.060% ▲ 0.20% 0.336100 0.331600 702.48K Trade
TAO/USDC 215.7000 215.2600 216.0600 0.370% ▼ 4.38% 227.0600 213.1800 567.08K Trade
XLM/USDC 0.174200 0.173800 0.174300 0.287% ▼ 8.36% 0.193900 0.172900 549.97K Trade
JST/USDC 0.115950 0.115590 0.116370 0.670% ▲ 0.17% 0.116820 0.112980 526.82K Trade
BONK/USDC 0.00000250 0.00000250 0.00000251 0.406% ▼ 5.29% 0.00000267 0.00000246 510.19K Trade
FLOKI/USDC 0.00002284 0.00002278 0.00002287 0.394% ▼ 5.11% 0.00002435 0.00002275 491.89K Trade
USUAL/USDC 0.010600 0.010400 0.010900 4.587% ▼ 8.62% 0.011700 0.010500 485.76K Trade
FET/USDC 0.150000 0.147000 0.152000 3.289% ▼ 4.45% 0.159000 0.148000 479.32K Trade
ETC/USDC 7.2100 7.1700 7.2200 0.693% ▼ 2.43% 7.4600 7.0800 477.11K Trade
UNI/USDC 6.1798 6.1781 6.1814 0.053% ▼ 3.94% 6.5671 6.0028 462.30K Trade
LTC/USDC 50.7000 50.6700 50.7000 0.059% ▼ 2.27% 52.2400 50.2000 439.21K Trade
VET/USDC 0.00697400 0.00697100 0.00697600 0.072% ▼ 5.16% 0.00745300 0.00689000 342.37K Trade
AVAX/USDC 7.2510 7.2480 7.2550 0.096% ▼ 2.76% 7.5360 7.1850 330.44K Trade
APT/USDC 0.531000 0.526000 0.531000 0.942% ▼ 7.81% 0.579000 0.524000 325.43K Trade
AAVE/USDC 115.5300 115.3200 115.6500 0.285% ▼ 7.67% 127.2400 115.1300 324.37K Trade
CRV/USDC 0.302800 0.300600 0.304700 1.346% ▼ 12.07% 0.349700 0.301600 319.73K Trade
BCH/USDC 216.3000 216.0000 216.3000 0.139% ▼ 2.43% 224.1000 212.8000 317.94K Trade
TRUMP/USDC 1.8500 1.8100 1.8500 2.162% ▼ 7.03% 2.0200 1.8100 295.71K Trade
JUP/USDC 0.210900 0.210400 0.211300 0.426% ▼ 7.66% 0.230400 0.209300 295.12K Trade
QNT/USDC 59.4000 59.1000 59.9000 1.336% ▼ 5.41% 63.2000 58.8000 293.29K Trade
SUN/USDC 0.016660 0.016610 0.016670 0.360% ▼ 1.01% 0.016840 0.016500 273.72K Trade
JASMY/USDC 0.00359300 0.00357400 0.00361200 1.052% ▼ 5.81% 0.00385400 0.00355200 270.65K Trade
KAVA/USDC 0.067000 0.064000 0.069000 7.246% ▲ 1.51% 0.068000 0.065000 269.38K Trade
HBAR/USDC 0.072640 0.072620 0.072680 0.083% ▼ 6.68% 0.078660 0.071930 265.69K Trade
WLD/USDC 0.359400 0.359000 0.359600 0.167% ▼ 3.46% 0.376700 0.356000 260.70K Trade
CELO/USDC 0.078000 0.074000 0.079000 6.329% ▼ 4.87% 0.085000 0.075000 256.34K Trade
THETA/USDC 0.174000 0.171000 0.176000 2.841% ▼ 5.94% 0.188000 0.172000 254.14K Trade
GRT/USDC 0.017170 0.017100 0.017234 0.778% ▼ 4.02% 0.018016 0.016999 250.51K Trade
DOT/USDC 0.981500 0.980900 0.982100 0.122% ▼ 0.31% 0.992600 0.934900 241.48K Trade
OP/USDC 0.093000 0.090000 0.095000 5.263% ▼ 9.70% 0.103000 0.091000 237.51K Trade
ICP/USDC 2.4654 2.4648 2.4662 0.057% ▼ 2.48% 2.5486 2.4452 229.04K Trade
SHIB/USDC 0.00000477 0.00000476 0.00000480 0.833% ▼ 6.65% 0.00000518 0.00000475 226.55K Trade
LUNA/USDC 0.043300 0.042900 0.043400 1.152% ▼ 3.77% 0.045400 0.042800 224.66K Trade
GMT/USDC 0.00691000 0.00685000 0.00692000 1.012% ▼ 5.60% 0.00739000 0.00687000 223.18K Trade
RENDER/USDC 1.2980 1.2940 1.3010 0.538% ▼ 3.70% 1.3580 1.2840 219.07K Trade
MANA/USDC 0.071500 0.071100 0.071900 1.113% ▼ 2.05% 0.073700 0.070100 218.83K Trade
S/USDC 0.025300 0.025000 0.025500 1.961% ▼ 2.69% 0.026500 0.024800 216.35K Trade
CGPT/USDC 0.018200 0.017800 0.018400 3.261% ▼ 4.21% 0.019400 0.018000 214.70K Trade
RARE/USDC 0.011040 0.011000 0.011060 0.542% ▼ 5.07% 0.011690 0.010980 214.65K Trade
COOKIE/USDC 0.00950000 0.00940000 0.00980000 4.082% ▼ 4.04% 0.010400 0.00950000 214.34K Trade
ALICE/USDC 0.123000 0.120000 0.129000 6.977% ▼ 5.38% 0.131000 0.123000 210.09K Trade
CAKE/USDC 2.1880 2.1800 2.1910 0.502% ▼ 3.82% 2.2850 2.1580 209.64K Trade
DUSK/USDC 0.066300 0.065900 0.066800 1.347% ▼ 4.60% 0.070000 0.065100 208.66K Trade
XDC/USDC 0.027280 0.027180 0.027310 0.476% ▼ 4.84% 0.028670 0.026890 207.09K Trade
LDO/USDC 0.336000 0.332000 0.336000 1.190% ▼ 4.54% 0.356000 0.326000 198.01K Trade
SEI/USDC 0.041800 0.041400 0.041900 1.193% ▼ 3.90% 0.043700 0.041200 194.64K Trade
ATOM/USDC 1.4900 1.4800 1.5100 1.987% ▼ 3.87% 1.5800 1.4800 193.93K Trade
BAT/USDC 0.070200 0.069900 0.070600 0.992% ▼ 4.09% 0.073900 0.069800 191.31K Trade
TFUEL/USDC 0.00913000 0.00906000 0.00919000 1.415% ▼ 3.89% 0.00959000 0.00907000 190.30K Trade
STX/USDC 0.232900 0.231600 0.234200 1.110% ▼ 8.91% 0.258500 0.231600 180.48K Trade
CHZ/USDC 0.013440 0.013390 0.013480 0.668% ▼ 3.86% 0.014200 0.013380 175.16K Trade
PYTH/USDC 0.052000 0.051800 0.052200 0.766% ▼ 5.10% 0.055100 0.051400 175.15K Trade
GALA/USDC 0.00160000 0.00156000 0.00160000 2.500% ▼ 5.32% 0.00171000 0.00157000 174.58K Trade
CHR/USDC 0.014700 0.014500 0.014900 2.685% ▼ 6.36% 0.015900 0.014600 172.61K Trade
WIF/USDC 0.179000 0.175000 0.180000 2.778% ▼ 0.55% 0.185000 0.173000 166.90K Trade
APE/USDC 0.121850 0.121433 0.122167 0.601% ▼ 3.71% 0.127551 0.120549 160.85K Trade
NEO/USDC 2.0490 2.0380 2.0580 0.972% ▼ 4.29% 2.1610 2.0320 160.69K Trade
DYDX/USDC 0.104000 0.100000 0.105000 4.762% ▼ 4.58% 0.110000 0.101000 159.51K Trade
PEOPLE/USDC 0.00735000 0.00727000 0.00740000 1.757% ▼ 5.28% 0.00784000 0.00722000 159.35K Trade
ALT/USDC 0.00618000 0.00615000 0.00621000 0.966% ▼ 4.77% 0.00657000 0.00614000 155.82K Trade
XTZ/USDC 0.242200 0.241200 0.243100 0.782% ▼ 4.79% 0.257900 0.241300 154.83K Trade
ENS/USDC 5.2450 5.2240 5.2660 0.798% ▼ 5.66% 5.6201 5.1849 154.69K Trade
KAIA/USDC 0.026900 0.026700 0.027200 1.838% ▼ 5.28% 0.028700 0.026500 153.96K Trade
SAND/USDC 0.032990 0.032900 0.033090 0.574% ▼ 4.68% 0.034670 0.032610 153.74K Trade
AIXBT/USDC 0.018500 0.018100 0.018800 3.723% ▼ 7.03% 0.020000 0.018300 151.63K Trade
BABYDOGE/USDC 0.00000000 0.00000000 0.00000000 1.401% ▼ 3.26% 0.00000000 0.00000000 151.60K Trade
CAT/USDC 0.00000192 0.00000191 0.00000193 1.088% ▼ 4.04% 0.00000202 0.00000191 151.10K Trade
ANIME/USDC 0.00282000 0.00277000 0.00286000 3.147% ▼ 3.09% 0.00295000 0.00278000 149.74K Trade
SATS/USDC 0.00000001 0.00000001 0.00000001 0.512% ▼ 6.34% 0.00000001 0.00000001 149.43K Trade
ACT/USDC 0.00900000 0.00880000 0.00940000 6.383% ▼ 5.26% 0.00960000 0.00900000 149.37K Trade
ARKM/USDC 0.095000 0.092000 0.097000 5.155% ▼ 5.94% 0.102000 0.093000 149.04K Trade
PNUT/USDC 0.043200 0.043100 0.043600 1.147% ▼ 5.05% 0.046000 0.043000 148.19K Trade
RAY/USDC 1.3434 1.3394 1.3431 0.275% ▲ 7.11% 1.4057 1.1938 137.32K Trade
WLFI/USDC 0.057500 0.057300 0.057700 0.693% ▲ 0.70% 0.057700 0.055900 130.77K Trade
BMT/USDC 0.017600 0.017300 0.017800 2.809% — 0.018300 0.017300 105.23K Trade
SHELL/USDC 0.019800 0.019300 0.019900 3.015% ▼ 2.46% 0.020600 0.019500 103.87K Trade
BOME/USDC 0.00086200 0.00085900 0.00086400 0.579% ▲ 0.70% 0.00090200 0.00082800 90.43K Trade
BIO/USDC 0.024300 0.024100 0.024500 1.633% ▼ 3.57% 0.025600 0.024200 90.20K Trade
BLUR/USDC 0.016300 0.016100 0.016700 3.593% ▼ 3.55% 0.017200 0.016100 90.20K Trade
CFX/USDC 0.044200 0.043800 0.044200 0.905% ▼ 3.91% 0.046600 0.043600 90.09K Trade
CATI/USDC 0.061700 0.061300 0.062000 1.129% ▼ 1.43% 0.063900 0.060100 89.42K Trade
XPL/USDC 0.080500 0.080300 0.080600 0.372% ▼ 2.18% 0.083400 0.078200 74.74K Trade
BABY/USDC 0.010520 0.010430 0.010580 1.418% ▼ 3.13% 0.010920 0.010470 62.83K Trade
RED/USDC 0.126700 0.126400 0.127300 0.707% ▼ 4.66% 0.135900 0.126000 52.57K Trade
FORM/USDC 0.235200 0.234700 0.235900 0.509% ▼ 0.67% 0.241100 0.228200 46.51K Trade
BTR/USDC 0.013200 0.013200 0.014990 11.941% — 0.013200 0.013200 9.14 Trade
66 pairs Vol. 24h 79.48M XRP ≈ $100.85M
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
SOL/XRP 76.6530 76.6570 76.6740 0.022% ▲ 7.36% 76.8560 70.9590 15.04M Trade
UNI/XRP 4.8720 4.8630 4.8830 0.410% ▲ 5.24% 5.0230 4.5830 7.70M Trade
DOGE/XRP 0.062490 0.062450 0.062520 0.112% ▲ 6.34% 0.063260 0.058250 6.90M Trade
SUI/XRP 0.541930 0.541460 0.542510 0.194% ▲ 7.10% 0.542960 0.503030 5.55M Trade
ADA/XRP 0.151790 0.151510 0.152030 0.342% ▲ 4.20% 0.154850 0.144330 4.14M Trade
XLM/XRP 0.137296 0.136920 0.137619 0.508% ▲ 0.41% 0.139585 0.134872 3.82M Trade
PEPE/XRP 0.00000264 0.00000262 0.00000265 1.132% ▲ 7.75% 0.00000266 0.00000243 3.03M Trade
TAO/XRP 168.5100 166.6100 170.4200 2.236% ▲ 3.48% 173.7300 160.5400 3.01M Trade
AVAX/XRP 5.7200 5.6900 5.7300 0.698% ▲ 6.31% 5.7700 5.3200 2.74M Trade
LINK/XRP 8.4635 8.4557 8.4628 0.084% ▲ 4.10% 8.6743 8.0360 2.51M Trade
WLD/XRP 0.283100 0.282700 0.283900 0.423% ▲ 5.63% 0.287800 0.265600 2.33M Trade
XAUT/XRP 3,412.67 3,399.83 3,425.81 0.758% ▲ 10.77% 3,434.04 3,032.14 2.26M Trade
AAVE/XRP 91.0434 90.8243 91.2111 0.424% ▲ 1.15% 96.9116 89.7517 2.06M Trade
LTC/XRP 39.9700 39.9200 39.9700 0.125% ▲ 7.10% 40.5500 36.9200 2.00M Trade
HBAR/XRP 0.057270 0.057220 0.057290 0.122% ▲ 2.24% 0.059200 0.055510 1.37M Trade
FET/XRP 0.118400 0.118100 0.118700 0.505% ▲ 5.52% 0.119900 0.110100 1.24M Trade
APT/XRP 0.417000 0.415000 0.420000 1.190% ▲ 0.72% 0.433000 0.406000 1.07M Trade
DOT/XRP 0.773100 0.772700 0.773600 0.116% ▲ 9.17% 0.775900 0.696700 1.01M Trade
ICP/XRP 1.9400 1.9300 1.9600 1.531% ▲ 6.01% 1.9900 1.8000 894.17K Trade
BCH/XRP 170.3600 170.1700 170.4700 0.176% ▲ 6.78% 171.7600 158.1400 884.76K Trade
SHIB/XRP 0.00000377 0.00000374 0.00000379 1.319% ▲ 2.16% 0.00000392 0.00000363 856.60K Trade
CRV/XRP 0.238600 0.237500 0.239600 0.876% ▼ 3.67% 0.260800 0.238500 762.02K Trade
OP/XRP 0.072000 0.071000 0.075000 5.333% ▼ 2.70% 0.076000 0.071000 755.22K Trade
CAKE/XRP 1.7232 1.7204 1.7258 0.313% ▲ 5.34% 1.7585 1.6124 685.34K Trade
BONK/XRP 0.00000199 0.00000196 0.00000201 2.488% ▲ 4.73% 0.00000201 0.00000188 651.79K Trade
PAXG/XRP 3,427.85 3,425.26 3,433.04 0.227% ▲ 10.82% 3,450.22 3,045.95 605.73K Trade
ALGO/XRP 0.068700 0.068300 0.068900 0.871% ▲ 2.99% 0.070700 0.065900 566.41K Trade
GALA/XRP 0.00124000 0.00123000 0.00127000 3.150% ▲ 3.33% 0.00130000 0.00120000 463.70K Trade
ORDI/XRP 3.0470 3.0420 3.0540 0.393% ▲ 4.27% 3.1220 2.8890 379.25K Trade
WIF/XRP 0.139000 0.138000 0.142000 2.817% ▲ 7.75% 0.142000 0.129000 335.38K Trade
CHZ/XRP 0.010700 0.010300 0.010800 4.630% ▲ 7.00% 0.011100 0.010000 282.10K Trade
FLOKI/XRP 0.00001800 0.00001794 0.00001804 0.554% ▲ 3.98% 0.00001845 0.00001717 245.99K Trade
QNT/XRP 47.0000 46.8000 47.2000 0.847% ▲ 4.21% 48.7000 44.5000 221.45K Trade
NEIRO/XRP 0.00006126 0.00006114 0.00006143 0.472% ▲ 6.04% 0.00006216 0.00005753 217.75K Trade
SAND/XRP 0.026100 0.025800 0.026200 1.527% ▲ 5.24% 0.026500 0.024500 212.19K Trade
KAVA/XRP 0.052400 0.052100 0.052600 0.951% ▲ 10.54% 0.052600 0.046500 204.67K Trade
ENJ/XRP 0.019100 0.018900 0.019200 1.562% ▲ 5.52% 0.019400 0.017900 203.35K Trade
THETA/XRP 0.138000 0.135000 0.139000 2.878% ▲ 2.98% 0.143000 0.131000 192.80K Trade
GRT/XRP 0.013700 0.013300 0.013900 4.317% ▲ 7.03% 0.013800 0.012600 192.29K Trade
BTR/XRP 0.010740 0.010410 0.011070 5.962% ▲ 6.86% 0.011040 0.00986000 186.36K Trade
ENS/XRP 4.1319 4.1245 4.1389 0.348% ▲ 3.25% 4.2318 3.9706 179.03K Trade
APE/XRP 0.096200 0.095800 0.096500 0.725% ▲ 5.48% 0.096900 0.089700 178.90K Trade
MANA/XRP 0.056400 0.056200 0.056700 0.882% ▲ 7.83% 0.056700 0.051800 166.26K Trade
DUSK/XRP 0.052400 0.052100 0.052600 0.951% ▲ 4.80% 0.052700 0.049200 156.77K Trade
ALICE/XRP 0.097600 0.097200 0.097800 0.613% ▲ 5.39% 0.100800 0.091200 151.62K Trade
ARKM/XRP 0.074100 0.073800 0.074500 0.940% ▲ 3.49% 0.076500 0.070900 147.67K Trade
BTTC/XRP 0.00000025 0.00000024 0.00000026 6.226% ▲ 6.43% 0.00000025 0.00000023 132.71K Trade
PNUT/XRP 0.034300 0.033900 0.034400 1.453% ▲ 4.89% 0.034900 0.032300 119.30K Trade
TRX/XRP 0.264600 0.264400 0.264900 0.189% ▲ 9.70% 0.266000 0.237100 118.60K Trade
ACT/XRP 0.00710000 0.00700000 0.00740000 5.405% ▲ 5.97% 0.00740000 0.00660000 118.53K Trade
PRO/XRP 0.277788 0.275709 0.279585 1.386% ▲ 7.97% 0.282228 0.253446 117.40K Trade
TFUEL/XRP 0.00740000 0.00710000 0.00740000 4.054% ▲ 7.24% 0.00750000 0.00670000 68.55K Trade
XDC/XRP 0.021340 0.020670 0.021410 3.456% ▲ 6.64% 0.021940 0.019350 29.88K Trade
XTZ/XRP 0.191600 0.100100 0.900000 88.878% ▲ 4.75% 0.196600 0.182600 1.88K Trade
ETC/XRP 5.6750 5.6470 5.7060 1.034% ▲ 6.87% 5.6750 5.2730 479.42 Trade
SGB/XRP 0.00080000 0.00080000 0.00090000 11.111% — 0.00080000 0.00080000 360.00 Trade
FLR/XRP 0.00490000 0.00470000 0.00500000 6.000% ▲ 2.08% 0.00490000 0.00480000 262.58 Trade
CSC/XRP 0.00003930 0.00003830 0.00004440 13.739% ▲ 3.42% 0.00004010 0.00003630 101.00 Trade
SHX/XRP 0.00270000 0.00218200 0.00318000 31.384% — 0.00270100 0.00270000 32.78 Trade
TEL/XRP 0.00107000 0.00107000 0.00137000 21.898% — 0.00107000 0.00107000 5.16 Trade
XAH/XRP 0.014430 0.00507000 0.011970 57.644% ▼ 29.98% 0.020610 0.014430 1.51 Trade
VET/XRP 0.00532400 0.00407100 0.00798500 49.017% — 0.00532400 0.00532400 0.00 Trade
NEO/XRP 16.1980 0 11.3390 — — 16.1980 16.1980 0.00 Trade
ICX/XRP 0.255500 0 0.178900 — — 0.255500 0.255500 0.00 Trade
EQ/XRP 0.00200000 0.00130000 0.00250000 48.000% — 0.00200000 0.00200000 0.00 Trade
IOTA/XRP 0.00570000 0.00740000 0.205100 96.392% — 0.00570000 0.00570000 0.00 Trade
19 pairs Vol. 24h 361.32 BTC ≈ $27.39M
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
WBTC/BTC 0.999300 0.999200 0.999300 0.010% ▲ 0.06% 0.999300 0.998700 259.83 Trade
ETH/BTC 0.031600 0.031580 0.031620 0.127% ▼ 0.37% 0.031850 0.031440 38.56 Trade
LTC/BTC 0.00066950 0.00066899 0.00067001 0.152% ▼ 1.32% 0.00068101 0.00066400 16.68 Trade
BTR/BTC 0.00000018 0.00000018 0.00000019 3.819% ▼ 1.03% 0.00000019 0.00000018 14.23 Trade
BNB/BTC 0.00941900 0.00941000 0.00941900 0.096% ▼ 0.01% 0.00948300 0.00932900 10.26 Trade
TRX/BTC 0.00000444 0.00000443 0.00000444 0.230% ▲ 1.14% 0.00000445 0.00000432 7.84 Trade
XRP/BTC 0.00001674 0.00001672 0.00001676 0.239% ▼ 7.97% 0.00001833 0.00001669 3.78 Trade
DOGE/BTC 0.00000104 0.00000103 0.00000107 3.738% ▼ 2.80% 0.00000108 0.00000104 3.41 Trade
ATOM/BTC 0.00001960 0.00001930 0.00001980 2.525% ▼ 4.39% 0.00002060 0.00001950 2.33 Trade
LINK/BTC 0.00014174 0.00014159 0.00014181 0.155% ▼ 4.07% 0.00014776 0.00014084 1.06 Trade
ADA/BTC 0.00000254 0.00000253 0.00000255 0.784% ▼ 4.15% 0.00000265 0.00000252 1.03 Trade
ETC/BTC 0.00009500 0.00009400 0.00009600 2.083% ▼ 1.04% 0.00009600 0.00009400 0.88 Trade
EURQ/BTC 0.00001395 0.00001266 0.00001524 16.918% ▲ 0.81% 0.00001539 0.00001371 0.67 Trade
USDQ/BTC 0.00001318 0.00001298 0.00001342 3.239% ▲ 0.91% 0.00001332 0.00001294 0.63 Trade
XTZ/BTC 0.00000320 0 0.00001385 — ▼ 3.61% 0.00000334 0.00000320 0.09 Trade
UNI/BTC 0.00008190 0.00008130 0.00008180 0.611% ▼ 1.32% 0.00008450 0.00007960 0.01 Trade
AAVE/BTC 0.00153700 0.00152200 0.00153000 0.523% ▼ 6.79% 0.00164900 0.00153700 0.00 Trade
ICX/BTC 0.00000367 0 0.00000257 — — 0.00000367 0.00000367 0.00 Trade
LRC/BTC 0.00001042 0 0.00000729 — — 0.00001042 0.00001042 0.00 Trade
9 pairs Vol. 24h 127.74M ADA ≈ $24.60M
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
SOL/ADA 505.1500 505.0700 505.2000 0.026% ▲ 3.00% 509.5100 490.2300 40.38M Trade
BNB/ADA 3,705.71 3,704.25 3,708.53 0.115% ▲ 4.11% 3,733.08 3,541.90 37.57M Trade
DOGE/ADA 0.411737 0.411312 0.412070 0.184% ▲ 1.98% 0.414379 0.402835 22.85M Trade
TRX/ADA 1.7442 1.7438 1.7446 0.045% ▲ 5.31% 1.7640 1.6354 18.69M Trade
VTHO/ADA 0.00356500 0.00352400 0.00360300 2.193% ▼ 2.64% 0.00399900 0.00346800 4.49M Trade
ICP/ADA 12.8100 12.7900 12.8300 0.312% ▲ 2.48% 13.0800 12.4300 2.54M Trade
ATOM/ADA 7.7140 7.6970 7.7280 0.401% ▲ 0.06% 7.8380 7.6470 854.46K Trade
DGB/ADA 0.019762 0.019619 0.019893 1.377% ▲ 5.56% 0.020465 0.017790 270.30K Trade
HOT/ADA 0.00185680 0.00184160 0.00187170 1.608% ▲ 1.46% 0.00188140 0.00181920 71.94K Trade
5 pairs Vol. 24h 149.02K SOL ≈ $14.49M
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
DOGE/SOL 0.00081520 0.00081450 0.00081580 0.159% ▼ 0.95% 0.00082770 0.00081200 94.89K Trade
AVAX/SOL 0.074580 0.074520 0.074630 0.147% ▼ 0.75% 0.075590 0.074320 32.31K Trade
DOT/SOL 0.010087 0.010072 0.010095 0.228% ▲ 1.71% 0.010171 0.00967200 12.45K Trade
ICP/SOL 0.025360 0.025330 0.025370 0.158% ▼ 0.51% 0.026180 0.025230 7.94K Trade
DGB/SOL 0.00003911 0.00003868 0.00003952 2.126% ▲ 1.53% 0.00004044 0.00003565 1.41K Trade
9 pairs Vol. 24h 1.72K ETH ≈ $4.11M
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
XRP/ETH 0.00052940 0.00053009 0.00053031 0.041% ▼ 7.71% 0.00057760 0.00052750 1.47K Trade
BTR/ETH 0.00000570 0.00000552 0.00000588 6.122% ▼ 1.21% 0.00000705 0.00000468 183.91 Trade
LTC/ETH 0.021185 0.021180 0.021190 0.047% ▼ 1.05% 0.021550 0.020945 41.73 Trade
TRX/ETH 0.00014047 0.00014020 0.00014043 0.164% ▲ 1.22% 0.00014059 0.00013636 17.66 Trade
XLM/ETH 0.00007257 0.00007263 0.00007351 1.197% ▼ 7.34% 0.00007905 0.00007242 6.84 Trade
HOT/ETH 0.00000049 0 0.00000034 — — 0.00000049 0.00000049 0.00 Trade
VET/ETH 0.00000714 0.00000160 0.00000500 68.000% — 0.00000714 0.00000714 0.00 Trade
ZIL/ETH 0.00000003 0.00000003 0.00000640 99.531% — 0.00000003 0.00000003 0.00 Trade
ETC/ETH 0.00599000 0.00197000 0.00420000 53.095% — 0.00599000 0.00599000 0.00 Trade
11 pairs Vol. 24h 87.33M BTR ≈ $1.20M
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
SOL/BTR 7,146.05 6,878.06 7,413.85 7.227% ▲ 0.42% 7,217.01 6,874.33 34.02M Trade
LTC/BTR 3,725.36 3,611.25 3,838.13 5.911% ▲ 0.18% 3,770.54 3,620.52 25.16M Trade
AVAX/BTR 532.7900 516.5000 549.0600 5.930% ▼ 0.30% 540.5900 515.8400 5.18M Trade
ICP/BTR 181.0390 175.5950 186.6590 5.927% ▼ 0.08% 186.7060 175.3790 4.61M Trade
TRX/BTR 24.6779 23.9221 25.4306 5.932% ▲ 2.68% 24.7649 23.5573 4.19M Trade
SHIB/BTR 0.00035138 0.00034068 0.00036207 5.909% ▼ 3.41% 0.00036518 0.00034706 3.32M Trade
ADA/BTR 14.1464 13.7155 14.5791 5.923% ▼ 2.49% 14.6445 13.7764 3.21M Trade
VET/BTR 0.512440 0.496800 0.528030 5.914% ▼ 2.79% 0.535940 0.501440 2.85M Trade
GALA/BTR 0.116110 0.112630 0.119720 5.922% ▼ 3.50% 0.121400 0.113860 1.90M Trade
APE/BTR 8.9570 8.6820 9.2300 5.937% ▼ 1.30% 9.1340 8.6860 1.69M Trade
GMT/BTR 0.506500 0.490900 0.522000 5.958% ▼ 3.48% 0.532000 0.500600 1.17M Trade
11 pairs Vol. 24h 2.87M XDC ≈ $78.50K
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
SRX/XDC 2.0244 2.0242 2.0295 0.261% ▲ 4.92% 2.0348 1.9282 2.87M Trade
ETH/XDC 48,101.32 48,101.32 90,961.71 47.119% ▲ 29.99% 48,101.32 37,001.02 33.67 Trade
GBEX/XDC 0.00000002 0.00000001 0.00000007 79.710% ▲ 25.00% 0.00000002 0.00000001 3.37 Trade
XSP/XDC 0.00242600 0.00242600 0.00298800 18.809% — 0.00242600 0.00242600 0.00 Trade
PLI/XDC 0.015200 0.019700 0.046400 57.543% — 0.015200 0.015200 0.00 Trade
AVAX/XDC 270.9700 179.1100 269.2100 33.468% — 270.9700 270.9700 0.00 Trade
FXD/XDC 28.0000 27.0000 32.2880 16.378% — 28.0000 28.0000 0.00 Trade
SOL/XDC 2,095.12 2,723.65 3,664.57 25.676% — 2,095.12 2,095.12 0.00 Trade
BTC/XDC 2,737,677.02 2,326,901.00 2,737,678.00 15.005% — 2,737,677.02 2,737,677.02 0.00 Trade
DOGE/XDC 3.0360 1.8110 4.0000 54.725% — 3.0360 3.0360 0.00 Trade
NEAR/XDC 15.0100 19.5100 300.0000 93.497% — 15.0100 15.0100 0.00 Trade
1 pairs Vol. 24h 0.00 VUSD
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
VBTC/VUSD 115,389.74 0 0 — — 115,389.74 115,389.74 0.00 Trade