ArbiMaster

ArbiMaster

Live
ArbiMaster

ArbiMaster

Live
Login Register
Language
English Italiano Français Deutsch Español
ArbiMaster v2.0
All Exchanges

Bybit

Bybit is a leading cryptocurrency trading platform specializing in derivatives trading, including perpetual futures and options. In addition to advanced trading tools and deep liquidity, the exchange also supports spot trading, staking, and crypto investment products for both retail and professional traders.

Maker 0.1000%
Taker 0.2500%
15 Markets
538 Pairs
Vol. 24h ≈ $1.79B
Withdrawal Fees & Wallet
Website

Markets Live

15 markets · 538 pairs
397 pairs Vol. 24h 1.64B USDT ≈ $1.64B
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
BTC/USDT 75,747.70 75,747.70 75,747.80 0.000% ▼ 0.01% 77,349.90 74,961.20 653.32M Trade
ETH/USDT 2,390.39 2,390.65 2,390.66 0.000% ▼ 0.01% 2,449.20 2,357.59 225.92M Trade
USDC/USDT 1.0005 1.0005 1.0006 0.010% — 1.0009 1.0005 177.00M Trade
XRP/USDT 1.2674 1.2673 1.2675 0.016% ▼ 0.09% 1.4139 1.2607 68.88M Trade
SOL/USDT 97.1700 97.1600 97.1700 0.010% ▼ 0.02% 100.7000 95.7900 50.10M Trade
HYPE/USDT 78.8500 78.8500 78.8600 0.013% ▲ 0.03% 79.7000 75.1900 47.30M Trade
AAVE/USDT 115.2800 115.3000 115.3200 0.017% ▼ 0.08% 127.3000 115.1400 31.07M Trade
ENA/USDT 0.142250 0.142240 0.142250 0.007% ▼ 0.01% 0.147740 0.135540 30.66M Trade
LINK/USDT 10.7190 10.7210 10.7230 0.019% ▼ 0.05% 11.4150 10.6220 22.96M Trade
DOGE/USDT 0.079230 0.079230 0.079240 0.013% ▼ 0.03% 0.082520 0.078450 13.72M Trade
XAUT/USDT 4,343.40 4,343.40 4,343.50 0.002% ▲ 0.01% 4,360.90 4,278.00 12.43M Trade
ASTER/USDT 0.684000 0.684000 0.684200 0.029% ▼ 0.01% 0.696500 0.661100 12.06M Trade
LIT/USDT 4.2610 4.2590 4.2600 0.023% ▲ 0.04% 4.3490 4.0070 11.28M Trade
WLD/USDT 0.358400 0.358600 0.358700 0.028% ▼ 0.04% 0.376700 0.356000 10.69M Trade
NEAR/USDT 2.4660 2.4680 2.4690 0.041% ▲ 0.04% 2.5030 2.2980 10.46M Trade
ARB/USDT 0.156010 0.156010 0.156080 0.045% ▲ 0.05% 0.173750 0.139390 10.36M Trade
BR/USDT 0.609340 0.609030 0.610280 0.205% ▲ 1.31% 0.688910 0.206650 8.57M Trade
USDE/USDT 1.0002 1.0002 1.0003 0.010% ▲ 0.00% 1.0004 1.0000 8.33M Trade
ADA/USDT 0.192100 0.192100 0.192200 0.052% ▼ 0.05% 0.204600 0.190400 7.53M Trade
SUI/USDT 0.686400 0.686400 0.686500 0.015% ▼ 0.02% 0.712100 0.672300 6.90M Trade
KII/USDT 0.079940 0.079880 0.079990 0.138% ▼ 0.05% 0.087000 0.079000 6.81M Trade
PUMP/USDT 0.00365600 0.00365800 0.00365900 0.027% ▲ 0.04% 0.00369800 0.00340000 6.69M Trade
MNT/USDT 0.545300 0.545300 0.545400 0.018% ▼ 0.00% 0.553000 0.537600 6.49M Trade
LTC/USDT 50.6300 50.6200 50.6300 0.020% ▼ 0.02% 52.2600 50.2400 6.00M Trade
BNB/USDT 713.0000 713.0000 713.1000 0.014% ▼ 0.01% 725.8000 704.5000 5.27M Trade
MON/USDT 0.022280 0.022290 0.022300 0.045% ▲ 0.01% 0.023260 0.020860 5.02M Trade
AVAX/USDT 7.2450 7.2470 7.2480 0.014% ▼ 0.03% 7.5380 7.1790 4.97M Trade
UNI/USDT 6.1730 6.1710 6.1720 0.016% ▼ 0.04% 6.5770 6.0000 4.92M Trade
FLOCK/USDT 0.064530 0.064520 0.064560 0.062% ▼ 0.06% 0.071890 0.062060 4.79M Trade
USD1/USDT 0.999900 0.999900 1.0000 0.010% ▼ 0.00% 1.0001 0.999900 4.53M Trade
DATA/USDT 0.179700 0.179600 0.179700 0.056% ▼ 0.03% 0.188700 0.179100 4.20M Trade
XLM/USDT 0.174100 0.174100 0.174200 0.057% ▼ 0.08% 0.193900 0.173000 4.00M Trade
ONDO/USDT 0.329900 0.329700 0.329800 0.030% ▼ 0.03% 0.346800 0.323100 3.90M Trade
PEPE/USDT 0.00000334 0.00000334 0.00000334 0.030% ▼ 0.02% 0.00000346 0.00000327 3.89M Trade
CAP/USDT 0.059250 0.059220 0.059250 0.051% ▼ 0.02% 0.062800 0.054890 3.83M Trade
GRAM/USDT 1.3070 1.3060 1.3070 0.077% ▼ 0.02% 1.3360 1.3020 3.56M Trade
VVV/USDT 22.0890 22.0910 22.0990 0.036% ▼ 0.02% 23.1870 21.1290 3.54M Trade
TRUMP/USDT 1.8390 1.8370 1.8390 0.109% ▼ 0.07% 2.0140 1.8150 3.54M Trade
CC/USDT 0.090850 0.090830 0.090840 0.011% ▼ 0.02% 0.093860 0.088670 3.37M Trade
COINX/USDT 166.1900 166.3400 166.3900 0.030% ▼ 0.08% 180.7400 164.9100 3.32M Trade
RLUSD/USDT 1.0008 1.0007 1.0008 0.010% ▲ 0.00% 1.0009 1.0005 3.28M Trade
TRX/USDT 0.336200 0.336100 0.336200 0.030% ▲ 0.00% 0.336300 0.331500 2.78M Trade
DOT/USDT 0.978500 0.978800 0.979100 0.031% ▼ 0.00% 0.993200 0.933600 2.73M Trade
POL/USDT 0.093200 0.093230 0.093270 0.043% ▼ 0.05% 0.098340 0.090450 2.64M Trade
PENGU/USDT 0.00676800 0.00676700 0.00677100 0.059% ▼ 0.03% 0.00708800 0.00667100 2.49M Trade
XPL/USDT 0.080380 0.080370 0.080390 0.025% ▼ 0.02% 0.083370 0.078000 2.40M Trade
CRV/USDT 0.302200 0.302000 0.302400 0.132% ▼ 0.11% 0.346500 0.301100 2.27M Trade
CRCLX/USDT 81.6700 81.7300 81.7600 0.037% ▼ 0.08% 89.7800 79.4000 2.22M Trade
STETH/USDT 2,391.21 2,390.20 2,390.56 0.015% ▼ 0.01% 2,448.43 2,359.67 2.13M Trade
HBAR/USDT 0.072660 0.072720 0.072740 0.027% ▼ 0.06% 0.078700 0.071990 2.13M Trade
FIL/USDT 0.771600 0.771300 0.771500 0.026% ▼ 0.10% 0.859600 0.755700 2.10M Trade
APT/USDT 0.529500 0.529700 0.529900 0.038% ▼ 0.08% 0.577700 0.524300 2.03M Trade
CHIP/USDT 0.036240 0.036200 0.036230 0.083% ▼ 0.03% 0.040100 0.035670 1.91M Trade
SHIB/USDT 0.00000478 0.00000478 0.00000478 0.021% ▼ 0.06% 0.00000516 0.00000476 1.88M Trade
VIRTUAL/USDT 0.579300 0.579400 0.579600 0.035% ▼ 0.04% 0.613200 0.576600 1.87M Trade
ZRO/USDT 0.977900 0.977700 0.978100 0.041% ▲ 0.02% 1.0070 0.928900 1.75M Trade
KAS/USDT 0.032090 0.032100 0.032140 0.124% ▼ 0.06% 0.034150 0.031720 1.62M Trade
BSB/USDT 0.089600 0.089500 0.089600 0.112% ▼ 0.01% 0.092800 0.086800 1.60M Trade
INJ/USDT 5.3190 5.3180 5.3200 0.038% ▼ 0.04% 5.6520 5.2810 1.43M Trade
SPX/USDT 0.442700 0.442700 0.442900 0.045% ▼ 0.06% 0.482400 0.442300 1.42M Trade
ZIG/USDT 0.041320 0.041320 0.041330 0.024% ▲ 0.03% 0.045600 0.039520 1.42M Trade
VTHO/USDT 0.00068530 0.00068530 0.00068660 0.189% ▼ 0.07% 0.00077720 0.00066580 1.39M Trade
WIF/USDT 0.176900 0.176900 0.177000 0.056% ▼ 0.02% 0.183300 0.173000 1.34M Trade
AERO/USDT 0.527200 0.526900 0.527400 0.095% ▼ 0.02% 0.544600 0.516700 1.34M Trade
BONK/USDT 0.00000251 0.00000250 0.00000251 0.080% ▼ 0.05% 0.00000267 0.00000246 1.27M Trade
H/USDT 0.088190 0.088090 0.088210 0.136% ▲ 0.04% 0.090630 0.082360 1.27M Trade
MANA/USDT 0.070660 0.070650 0.070680 0.042% ▼ 0.03% 0.073550 0.069940 1.24M Trade
FF/USDT 0.136020 0.135910 0.136030 0.088% ▼ 0.04% 0.145100 0.135220 1.23M Trade
LAVA/USDT 0.015970 0.015980 0.016060 0.498% ▲ 0.32% 0.017620 0.011600 1.17M Trade
ZEN/USDT 6.5820 6.5800 6.5870 0.106% ▲ 0.05% 6.6500 5.9760 1.15M Trade
SKY/USDT 0.056820 0.056760 0.056780 0.035% ▼ 0.09% 0.063320 0.056750 1.14M Trade
OP/USDT 0.092440 0.092410 0.092440 0.032% ▼ 0.08% 0.101730 0.091330 1.11M Trade
WLFI/USDT 0.057540 0.057540 0.057550 0.017% ▲ 0.01% 0.057670 0.055960 1.11M Trade
LDO/USDT 0.333800 0.334300 0.334500 0.060% ▼ 0.04% 0.355200 0.327300 1.09M Trade
APEX/USDT 0.206500 0.206600 0.206700 0.048% ▼ 0.03% 0.218300 0.202200 1.07M Trade
FET/USDT 0.150400 0.150400 0.150500 0.066% ▼ 0.03% 0.157600 0.148600 1.06M Trade
SPCXX/USDT 151.8600 151.6200 151.6500 0.020% ▲ 0.05% 152.8000 142.5600 1.02M Trade
SKR/USDT 0.017600 0.017600 0.017605 0.028% ▼ 0.03% 0.018876 0.017512 1.01M Trade
XDC/USDT 0.027310 0.027280 0.027290 0.037% ▼ 0.05% 0.028730 0.027160 1.01M Trade
JUP/USDT 0.210200 0.210100 0.210300 0.095% ▼ 0.07% 0.230400 0.209300 963.19K Trade
ATOM/USDT 1.4850 1.4840 1.4850 0.067% ▼ 0.05% 1.5690 1.4750 953.10K Trade
JTO/USDT 0.400900 0.400800 0.400900 0.025% ▼ 0.08% 0.447100 0.398700 901.72K Trade
BCH/USDT 216.0000 215.9000 216.0000 0.046% ▼ 0.02% 224.0000 212.8000 899.26K Trade
TIA/USDT 0.326100 0.325600 0.325700 0.031% ▼ 0.03% 0.340300 0.320400 848.57K Trade
ALGO/USDT 0.087020 0.087000 0.087050 0.057% ▼ 0.06% 0.093660 0.085050 841.28K Trade
GROVE/USDT 0.00751300 0.00751000 0.00751400 0.053% ▼ 0.03% 0.00820000 0.00726800 837.01K Trade
CFG/USDT 0.101600 0.101500 0.101700 0.197% ▼ 0.03% 0.106900 0.099600 833.80K Trade
GRASS/USDT 0.309400 0.309300 0.309600 0.097% ▼ 0.02% 0.323300 0.301100 829.66K Trade
RENDER/USDT 1.2970 1.2960 1.2980 0.154% ▼ 0.03% 1.3570 1.2830 823.79K Trade
ETHFI/USDT 0.580900 0.581000 0.581400 0.069% ▼ 0.03% 0.606500 0.573700 811.38K Trade
AXL/USDT 0.040440 0.040360 0.040390 0.074% ▼ 0.08% 0.044790 0.039990 786.58K Trade
ICP/USDT 2.4610 2.4610 2.4620 0.041% ▼ 0.02% 2.5510 2.4460 785.12K Trade
OPN/USDT 0.042830 0.042780 0.042820 0.093% ▼ 0.03% 0.044460 0.042220 785.03K Trade
PIEVERSE/USDT 1.1754 1.1762 1.1775 0.110% ▲ 0.03% 1.2087 1.1029 768.09K Trade
EIGEN/USDT 0.188600 0.188300 0.188500 0.106% ▼ 0.05% 0.201900 0.187300 750.17K Trade
HNT/USDT 0.397900 0.396900 0.397800 0.226% ▼ 0.06% 0.424900 0.386400 727.40K Trade
EDGE/USDT 0.609200 0.607300 0.608600 0.214% ▲ 0.03% 0.625800 0.558500 696.90K Trade
FLR/USDT 0.00623900 0.00623100 0.00623600 0.080% ▼ 0.06% 0.00669900 0.00622900 683.59K Trade
ZETA/USDT 0.032650 0.032630 0.032660 0.092% ▼ 0.05% 0.034790 0.032430 683.48K Trade
PUFFER/USDT 0.022530 0.022520 0.022590 0.310% ▼ 0.02% 0.031070 0.022000 666.61K Trade
MMT/USDT 0.125200 0.125100 0.125200 0.080% ▼ 0.17% 0.150900 0.125100 654.52K Trade
KAIA/USDT 0.026980 0.026930 0.026970 0.148% ▼ 0.05% 0.028560 0.026630 639.93K Trade
MET/USDT 0.198700 0.198400 0.198600 0.101% ▼ 0.00% 0.203900 0.193500 630.57K Trade
BILL/USDT 0.012630 0.012620 0.012640 0.158% — 0.013020 0.012060 609.03K Trade
ZKC/USDT 0.037700 0.037690 0.037740 0.132% ▼ 0.04% 0.040000 0.037080 602.01K Trade
PLUME/USDT 0.012110 0.012110 0.012120 0.083% ▼ 0.07% 0.013100 0.012050 599.19K Trade
MEGA/USDT 0.034030 0.034030 0.034040 0.029% ▼ 0.02% 0.034830 0.033410 596.60K Trade
SEI/USDT 0.041590 0.041530 0.041550 0.048% ▼ 0.04% 0.043610 0.041290 573.64K Trade
MOG/USDT 0.00000010 0.00000009 0.00000010 0.211% ▼ 0.03% 0.00000010 0.00000009 566.31K Trade
SENT/USDT 0.015064 0.015058 0.015069 0.073% ▲ 0.00% 0.015599 0.014236 563.84K Trade
PENDLE/USDT 2.1560 2.1550 2.1570 0.093% ▼ 0.06% 2.3300 2.1440 555.12K Trade
ARX/USDT 0.167900 0.167900 0.168100 0.119% ▲ 0.06% 0.169300 0.153700 541.74K Trade
STRK/USDT 0.026460 0.026420 0.026440 0.076% ▼ 0.05% 0.028250 0.026250 506.74K Trade
ZK/USDT 0.00853200 0.00853100 0.00853300 0.023% ▼ 0.07% 0.00931400 0.00841100 499.64K Trade
ETC/USDT 7.1520 7.1480 7.1510 0.042% ▼ 0.03% 7.4500 7.0900 491.23K Trade
LA/USDT 0.064860 0.064660 0.064780 0.185% ▲ 0.02% 0.069180 0.060000 486.85K Trade
CHZ/USDT 0.013430 0.013400 0.013430 0.223% ▼ 0.04% 0.014190 0.013350 463.06K Trade
NIGHT/USDT 0.019680 0.019650 0.019670 0.102% ▼ 0.03% 0.020560 0.019570 434.00K Trade
BIRB/USDT 0.056720 0.056690 0.056780 0.159% ▼ 0.13% 0.065910 0.056670 433.56K Trade
DEEP/USDT 0.014120 0.014090 0.014100 0.071% ▼ 0.04% 0.014960 0.014010 431.43K Trade
ATH/USDT 0.00416900 0.00416800 0.00417400 0.144% ▼ 0.03% 0.00436400 0.00409600 424.32K Trade
TAC/USDT 0.00166300 0.00166200 0.00166400 0.120% ▼ 0.05% 0.00180200 0.00164800 424.18K Trade
DOOD/USDT 0.00154000 0.00153900 0.00154100 0.130% ▼ 0.01% 0.00157500 0.00149800 414.56K Trade
GALA/USDT 0.00158200 0.00157900 0.00158100 0.127% ▼ 0.05% 0.00169300 0.00157300 413.64K Trade
CAKE/USDT 2.1840 2.1840 2.1850 0.046% ▼ 0.04% 2.2870 2.1580 397.48K Trade
ICNT/USDT 0.081700 0.081600 0.081700 0.122% ▼ 0.09% 0.089700 0.081500 395.98K Trade
XTZ/USDT 0.242300 0.242200 0.242700 0.206% ▼ 0.05% 0.258000 0.241600 388.35K Trade
HOME/USDT 0.00531500 0.00531300 0.00531700 0.075% ▲ 0.02% 0.00559700 0.00506100 369.49K Trade
SLX/USDT 0.058200 0.058200 0.058300 0.172% ▼ 0.07% 0.062600 0.057800 367.26K Trade
CPOOL/USDT 0.022540 0.022530 0.022560 0.133% ▼ 0.04% 0.027000 0.022200 365.63K Trade
PYTH/USDT 0.051920 0.051900 0.051930 0.058% ▼ 0.05% 0.054980 0.051500 365.63K Trade
BASED/USDT 0.061110 0.060940 0.061050 0.180% ▼ 0.03% 0.063940 0.059240 364.80K Trade
DYM/USDT 0.014230 0.014230 0.014270 0.280% ▼ 0.02% 0.015970 0.014030 359.73K Trade
ALT/USDT 0.00619000 0.00619000 0.00619400 0.065% ▼ 0.05% 0.00655800 0.00615400 358.86K Trade
WAL/USDT 0.026030 0.026020 0.026030 0.038% ▼ 0.07% 0.028520 0.025940 345.20K Trade
CORN/USDT 0.025790 0.025780 0.025790 0.039% ▲ 0.01% 0.026150 0.025530 337.66K Trade
W/USDT 0.00877500 0.00877400 0.00878400 0.114% ▼ 0.08% 0.00959400 0.00874900 334.26K Trade
NVDAX/USDT 216.2700 216.2600 216.2800 0.009% ▲ 0.02% 217.0800 211.7600 330.06K Trade
SOMI/USDT 0.153950 0.153590 0.154000 0.266% ▲ 0.04% 0.160550 0.142760 321.28K Trade
PNUT/USDT 0.043290 0.043270 0.043290 0.046% ▼ 0.04% 0.045880 0.043070 313.17K Trade
RED/USDT 0.127220 0.126950 0.127220 0.212% ▼ 0.04% 0.136070 0.126060 305.16K Trade
SOSO/USDT 0.316400 0.316400 0.316500 0.032% ▲ 0.08% 0.329400 0.284100 301.75K Trade
ZEREBRO/USDT 0.029930 0.029850 0.029930 0.267% ▲ 0.04% 0.030450 0.028070 299.33K Trade
HOLO/USDT 0.054210 0.054160 0.054270 0.203% ▼ 0.06% 0.058350 0.053860 298.73K Trade
TSLAX/USDT 361.9900 361.9300 362.0100 0.022% ▲ 0.00% 364.9700 354.5400 297.87K Trade
SAFE/USDT 0.089120 0.089140 0.089200 0.067% ▼ 0.05% 0.095010 0.088680 293.24K Trade
POPCAT/USDT 0.042990 0.042940 0.042980 0.093% ▼ 0.05% 0.045760 0.042900 290.35K Trade
SUSHI/USDT 0.203400 0.203400 0.203600 0.098% ▼ 0.04% 0.214400 0.201800 287.64K Trade
HOODX/USDT 105.7900 105.7100 105.7900 0.076% ▼ 0.05% 111.8300 104.6200 286.21K Trade
PORTAL/USDT 0.017691 0.017678 0.017688 0.057% ▼ 0.05% 0.019214 0.017499 286.07K Trade
SQD/USDT 0.026650 0.026640 0.026670 0.112% ▼ 0.08% 0.028960 0.026260 285.73K Trade
CSPR/USDT 0.00255300 0.00255100 0.00255400 0.117% ▼ 0.05% 0.00277700 0.00250800 284.88K Trade
ZORA/USDT 0.00734700 0.00733300 0.00733800 0.068% ▲ 0.00% 0.00750900 0.00716500 281.15K Trade
METAX/USDT 677.5300 677.9000 678.1600 0.038% ▲ 0.02% 685.1700 666.8000 279.29K Trade
VANA/USDT 0.904000 0.903000 0.905000 0.221% ▼ 0.04% 0.941000 0.886000 275.22K Trade
ORDER/USDT 0.031040 0.031030 0.031070 0.129% ▼ 0.06% 0.033340 0.030900 270.55K Trade
BOME/USDT 0.00086360 0.00086220 0.00086330 0.127% ▲ 0.01% 0.00090330 0.00082720 268.30K Trade
CELO/USDT 0.076120 0.076100 0.076140 0.053% ▼ 0.08% 0.084150 0.075390 268.06K Trade
MORPHO/USDT 2.0760 2.0770 2.0780 0.048% ▼ 0.04% 2.1580 2.0600 266.93K Trade
S/USDT 0.025170 0.025160 0.025170 0.040% ▼ 0.03% 0.026510 0.024780 262.39K Trade
TRIA/USDT 0.00329400 0.00329700 0.00330300 0.182% ▼ 0.06% 0.00356400 0.00326100 262.17K Trade
PYUSD/USDT 1.0002 1.0002 1.0003 0.010% ▲ 0.00% 1.0006 0.999900 255.01K Trade
LINEA/USDT 0.00242600 0.00242500 0.00242800 0.124% ▼ 0.04% 0.00254600 0.00240500 253.11K Trade
STX/USDT 0.231900 0.231600 0.231800 0.086% ▼ 0.09% 0.258400 0.231300 248.37K Trade
DRIFT/USDT 0.011210 0.011190 0.011230 0.356% ▼ 0.03% 0.012340 0.011020 244.15K Trade
BERA/USDT 0.174400 0.174300 0.174500 0.115% ▼ 0.06% 0.189100 0.173000 239.97K Trade
NOT/USDT 0.00042090 0.00042090 0.00042170 0.190% ▼ 0.07% 0.00045840 0.00041400 238.74K Trade
PARTI/USDT 0.020950 0.020930 0.020960 0.143% ▼ 0.07% 0.022600 0.020800 231.41K Trade
QNT/USDT 59.4200 59.4000 59.4200 0.034% ▼ 0.05% 63.0200 58.1900 230.24K Trade
TREE/USDT 0.039980 0.039960 0.039990 0.075% ▼ 0.03% 0.041360 0.039030 230.13K Trade
MOCA/USDT 0.00854700 0.00854700 0.00854800 0.012% ▼ 0.07% 0.00928100 0.00853300 223.09K Trade
LMWR/USDT 0.00969000 0.00967000 0.00969000 0.206% ▼ 0.02% 0.013090 0.00962000 217.97K Trade
INIT/USDT 0.067270 0.067280 0.067370 0.134% ▲ 0.01% 0.068470 0.065610 217.26K Trade
BABY1/USDT 0.010480 0.010470 0.010480 0.095% ▼ 0.03% 0.010910 0.010440 216.94K Trade
VELO/USDT 0.00385200 0.00385100 0.00385200 0.026% ▼ 0.05% 0.00412000 0.00381800 216.30K Trade
BARD/USDT 0.115700 0.115600 0.115700 0.086% ▼ 0.06% 0.124100 0.115400 216.13K Trade
DIAM/USDT 0.00544100 0.00544100 0.00544500 0.073% ▼ 0.00% 0.00545800 0.00541000 213.71K Trade
XAN/USDT 0.011184 0.011188 0.011200 0.107% ▼ 0.05% 0.011845 0.011096 213.40K Trade
FLUID/USDT 1.0661 1.0646 1.0661 0.141% ▼ 0.06% 1.1547 1.0593 213.25K Trade
AZTEC/USDT 0.012490 0.012480 0.012500 0.160% ▼ 0.03% 0.013110 0.012420 210.94K Trade
COOKIE/USDT 0.00954300 0.00954800 0.00957300 0.261% ▼ 0.04% 0.010600 0.00953200 210.79K Trade
BLEND/USDT 0.059750 0.059720 0.059750 0.050% ▼ 0.03% 0.061920 0.059650 206.76K Trade
TWT/USDT 0.501100 0.499000 0.500300 0.260% ▼ 0.03% 0.518200 0.496200 205.98K Trade
ACS/USDT 0.00015150 0.00015150 0.00015180 0.198% ▼ 0.00% 0.00016500 0.00014680 201.27K Trade
LRC/USDT 0.00866000 0.00866000 0.00867000 0.115% ▼ 0.02% 0.00949000 0.00849000 197.42K Trade
BRETT/USDT 0.00462100 0.00461600 0.00462000 0.087% ▼ 0.03% 0.00483700 0.00455000 196.39K Trade
MINA/USDT 0.087100 0.086840 0.087020 0.207% ▲ 0.05% 0.087400 0.079500 195.91K Trade
VERONA/USDT 0.102820 0.102810 0.102820 0.010% ▼ 0.01% 0.104310 0.102550 195.50K Trade
SPK/USDT 0.017690 0.017650 0.017680 0.170% ▼ 0.03% 0.018500 0.017650 194.43K Trade
CYBER/USDT 0.265000 0.264900 0.265000 0.038% ▼ 0.05% 0.281700 0.264100 193.62K Trade
JASMY/USDT 0.00358800 0.00358800 0.00359200 0.111% ▼ 0.06% 0.00386100 0.00355500 192.62K Trade
WET/USDT 0.055330 0.055300 0.055420 0.217% ▼ 0.07% 0.059750 0.055260 188.02K Trade
GOOGLX/USDT 346.7000 346.5100 346.6200 0.032% ▲ 0.01% 348.5300 343.9100 182.51K Trade
WAVES/USDT 0.246500 0.246100 0.247200 0.445% ▼ 0.02% 0.258000 0.238200 181.77K Trade
SIGN/USDT 0.010316 0.010309 0.010320 0.107% ▼ 0.04% 0.011057 0.010305 181.05K Trade
TAIKO/USDT 0.077740 0.077730 0.077820 0.116% ▼ 0.00% 0.079730 0.073880 180.26K Trade
ELSA/USDT 0.048580 0.048560 0.048630 0.144% ▼ 0.04% 0.051920 0.048000 179.67K Trade
AMZNX/USDT 248.0400 247.8000 247.8600 0.024% ▼ 0.01% 249.9800 247.0800 179.52K Trade
DYDX/USDT 0.103600 0.103430 0.103590 0.154% ▼ 0.04% 0.108590 0.102000 178.66K Trade
BMT/USDT 0.017420 0.017400 0.017420 0.115% ▼ 0.02% 0.018190 0.017330 178.38K Trade
VET/USDT 0.00698400 0.00697100 0.00697900 0.115% ▼ 0.05% 0.00744700 0.00690600 178.25K Trade
THETA/USDT 0.173600 0.173400 0.173500 0.058% ▼ 0.06% 0.186300 0.172600 177.05K Trade
OPG/USDT 0.098500 0.098400 0.098600 0.203% ▼ 0.05% 0.105300 0.096900 175.36K Trade
AR/USDT 2.4870 2.4850 2.4880 0.121% ▼ 0.04% 2.6230 2.4300 175.21K Trade
APE/USDT 0.121820 0.121790 0.121860 0.057% ▼ 0.04% 0.127660 0.120500 174.89K Trade
B3/USDT 0.00058200 0.00057960 0.00058150 0.327% ▲ 0.03% 0.00058770 0.00054220 172.01K Trade
IO/USDT 0.118200 0.118100 0.118200 0.085% ▼ 0.07% 0.129200 0.116700 170.03K Trade
EGLD/USDT 3.7380 3.7300 3.7360 0.161% ▼ 0.08% 4.0510 3.7300 163.56K Trade
0G/USDT 0.184800 0.184700 0.184900 0.108% ▼ 0.03% 0.193200 0.181200 162.65K Trade
A/USDT 0.074510 0.074650 0.074700 0.067% ▼ 0.06% 0.079640 0.074390 162.39K Trade
BAN/USDT 0.065660 0.065560 0.065650 0.137% ▼ 0.03% 0.069120 0.065190 162.06K Trade
PROVE/USDT 0.181900 0.181800 0.182200 0.220% ▼ 0.03% 0.188900 0.181400 160.57K Trade
AVNT/USDT 0.093250 0.093180 0.093290 0.118% ▼ 0.05% 0.098680 0.092590 158.19K Trade
AAPLX/USDT 333.9800 333.6800 333.8100 0.039% ▲ 0.01% 336.5600 330.7800 157.96K Trade
MAVIA/USDT 0.027720 0.027700 0.027740 0.144% ▼ 0.05% 0.030220 0.027570 155.97K Trade
TA/USDT 0.050000 0.049950 0.050000 0.100% ▼ 0.04% 0.052350 0.049700 155.19K Trade
GPS/USDT 0.010715 0.010698 0.010714 0.149% ▲ 0.01% 0.011052 0.010314 155.09K Trade
ROBO/USDT 0.00797000 0.00795000 0.00796000 0.126% ▼ 0.06% 0.00863000 0.00794000 150.59K Trade
NEXO/USDT 0.785800 0.784100 0.785400 0.166% ▼ 0.02% 0.808000 0.779300 148.69K Trade
ZAMA/USDT 0.046450 0.046370 0.046420 0.108% ▼ 0.01% 0.047570 0.045470 147.73K Trade
PYBOBO/USDT 0.00045530 0.00045520 0.00045570 0.110% ▼ 0.01% 0.00046380 0.00044870 147.50K Trade
CTC/USDT 0.091930 0.091900 0.092010 0.120% ▼ 0.09% 0.102670 0.091280 142.39K Trade
KMNO/USDT 0.024950 0.024940 0.024960 0.080% ▼ 0.01% 0.025760 0.024740 139.89K Trade
MANTRA/USDT 0.00388800 0.00389000 0.00389500 0.128% ▼ 0.04% 0.00410100 0.00386900 138.65K Trade
SUN/USDT 0.016650 0.016650 0.016670 0.120% ▼ 0.01% 0.016810 0.016490 132.95K Trade
MOVE/USDT 0.00757000 0.00755000 0.00757000 0.264% ▼ 0.03% 0.00795000 0.00746000 131.05K Trade
FHE/USDT 0.019310 0.019290 0.019320 0.155% ▼ 0.04% 0.020500 0.019060 128.50K Trade
AVL/USDT 0.020400 0.020390 0.020460 0.342% ▼ 0.01% 0.021880 0.020150 128.13K Trade
BICO/USDT 0.018360 0.018350 0.018380 0.163% ▼ 0.04% 0.019290 0.018070 126.89K Trade
ORDI/USDT 3.8660 3.8560 3.8590 0.078% ▼ 0.05% 4.0910 3.8270 125.11K Trade
MERL/USDT 0.022590 0.022580 0.022610 0.133% ▼ 0.03% 0.023520 0.021940 123.91K Trade
ROAM/USDT 0.012669 0.012669 0.012684 0.118% ▲ 0.02% 0.013019 0.011998 121.05K Trade
SAHARA/USDT 0.00804900 0.00804300 0.00805100 0.099% ▼ 0.05% 0.00856800 0.00801700 119.51K Trade
RUNE/USDT 0.482100 0.482100 0.482300 0.041% ▼ 0.03% 0.505200 0.481900 117.73K Trade
GAIB/USDT 0.028770 0.028699 0.028770 0.247% ▼ 0.06% 0.031705 0.027094 117.17K Trade
1INCH/USDT 0.086610 0.086560 0.086650 0.104% ▼ 0.03% 0.090450 0.086210 117.05K Trade
ZKJ/USDT 0.00653300 0.00651100 0.00655200 0.626% ▲ 0.00% 0.00760000 0.00634000 115.12K Trade
SNX/USDT 0.197200 0.196500 0.196700 0.102% ▼ 0.04% 0.207000 0.194600 114.83K Trade
RVN/USDT 0.00204100 0.00203600 0.00204100 0.245% ▼ 0.04% 0.00213900 0.00202800 110.87K Trade
BEAM/USDT 0.00155700 0.00155700 0.00155900 0.128% ▼ 0.02% 0.00160300 0.00150900 110.42K Trade
STABLE/USDT 0.026460 0.026420 0.026460 0.151% ▼ 0.04% 0.027710 0.026350 108.16K Trade
ARKM/USDT 0.094100 0.094100 0.094200 0.106% ▼ 0.05% 0.100600 0.093700 105.64K Trade
BBSOL/USDT 113.5100 113.4000 113.8900 0.430% ▼ 0.02% 117.5200 112.2600 105.15K Trade
BABYDOGE/USDT 0.00000000 0.00000000 0.00000000 0.113% ▼ 0.03% 0.00000000 0.00000000 105.14K Trade
CHILLGUY/USDT 0.011246 0.011269 0.011299 0.266% ▼ 0.05% 0.011955 0.011151 104.70K Trade
ENS/USDT 5.2460 5.2390 5.2430 0.076% ▼ 0.05% 5.6200 5.1840 103.82K Trade
TNSR/USDT 0.032990 0.032960 0.032990 0.091% ▼ 0.02% 0.034650 0.032610 103.58K Trade
ACH/USDT 0.00496800 0.00496500 0.00497500 0.201% ▼ 0.04% 0.00535800 0.00492800 103.23K Trade
NXPC/USDT 0.204500 0.204200 0.204500 0.147% ▼ 0.04% 0.214700 0.204100 102.45K Trade
GRT/USDT 0.017180 0.017170 0.017220 0.290% ▼ 0.04% 0.018020 0.017000 100.37K Trade
RESOLV/USDT 0.015650 0.015650 0.015670 0.128% ▼ 0.04% 0.016620 0.015550 100.05K Trade
AGI/USDT 0.00447300 0.00447100 0.00449900 0.622% ▲ 0.06% 0.00474200 0.00390500 97.56K Trade
ID/USDT 0.031280 0.031290 0.031310 0.064% ▼ 0.04% 0.033290 0.031260 97.07K Trade
ME/USDT 0.060210 0.060080 0.060110 0.050% ▼ 0.05% 0.063650 0.059720 95.82K Trade
AGLD/USDT 0.168600 0.168200 0.168600 0.237% ▼ 0.00% 0.174800 0.162900 94.47K Trade
ALCH/USDT 0.034090 0.034080 0.034140 0.176% ▲ 0.00% 0.035160 0.032620 93.05K Trade
MBX/USDT 0.025740 0.025670 0.025740 0.272% ▲ 0.02% 0.027610 0.025200 91.31K Trade
MEME/USDT 0.00050120 0.00050060 0.00050130 0.140% ▼ 0.03% 0.00052800 0.00049790 91.28K Trade
F/USDT 0.00306200 0.00305600 0.00305800 0.065% ▼ 0.04% 0.00324200 0.00304700 89.04K Trade
BLUR/USDT 0.016450 0.016450 0.016480 0.182% ▼ 0.03% 0.017080 0.016180 89.04K Trade
A8/USDT 0.00496800 0.00495600 0.00496100 0.101% ▼ 0.00% 0.00505700 0.00482600 87.48K Trade
BLAST/USDT 0.00033620 0.00033550 0.00033630 0.238% ▲ 0.02% 0.00036120 0.00031700 86.99K Trade
ANKR/USDT 0.00432100 0.00431800 0.00432100 0.069% ▼ 0.05% 0.00462900 0.00429200 85.11K Trade
HFT/USDT 0.00553800 0.00550900 0.00554100 0.578% ▼ 0.03% 0.00584900 0.00529700 82.98K Trade
TEL/USDT 0.00141400 0.00141000 0.00141500 0.353% ▼ 0.08% 0.00156900 0.00139800 82.81K Trade
HUMA/USDT 0.024080 0.024070 0.024100 0.124% ▲ 0.05% 0.024100 0.022150 82.57K Trade
RATS/USDT 0.00004038 0.00004037 0.00004042 0.124% ▼ 0.03% 0.00004193 0.00003959 82.56K Trade
COMP/USDT 18.9400 18.9400 18.9500 0.053% ▼ 0.02% 19.4000 18.5700 82.17K Trade
FIGHT/USDT 0.00320500 0.00320100 0.00320600 0.156% ▼ 0.04% 0.00337100 0.00317300 80.90K Trade
PEOPLE/USDT 0.00734800 0.00732100 0.00733500 0.191% ▼ 0.05% 0.00781200 0.00723200 80.30K Trade
MEW/USDT 0.00037820 0.00037770 0.00037820 0.132% ▼ 0.03% 0.00039740 0.00037720 78.98K Trade
GOAT/USDT 0.014900 0.014870 0.014900 0.201% ▼ 0.06% 0.015940 0.014900 78.79K Trade
PRIME/USDT 0.222200 0.222200 0.222600 0.180% ▼ 0.00% 0.244800 0.221000 78.68K Trade
FLOKI/USDT 0.00002284 0.00002281 0.00002283 0.088% ▼ 0.05% 0.00002432 0.00002277 78.29K Trade
BB/USDT 0.00761000 0.00759000 0.00760000 0.132% ▼ 0.05% 0.00813000 0.00753000 75.87K Trade
MASK/USDT 0.415900 0.415400 0.416100 0.168% ▼ 0.04% 0.433200 0.414400 75.35K Trade
SC/USDT 0.00089160 0.00089100 0.00089210 0.123% ▲ 0.08% 0.00093600 0.00079700 75.27K Trade
OBT/USDT 0.00027270 0.00027220 0.00027290 0.257% ▲ 0.03% 0.00029320 0.00024250 73.20K Trade
G/USDT 0.00410200 0.00406900 0.00407800 0.221% ▲ 0.02% 0.00460300 0.00399500 73.01K Trade
WAXP/USDT 0.00480200 0.00479100 0.00480100 0.208% ▼ 0.08% 0.00524100 0.00479900 72.86K Trade
ANIME/USDT 0.00282300 0.00282100 0.00282300 0.071% ▼ 0.03% 0.00293200 0.00279500 72.72K Trade
ENSO/USDT 0.902100 0.901400 0.903000 0.177% ▼ 0.00% 0.933600 0.893400 72.17K Trade
CORE/USDT 0.017910 0.017820 0.017850 0.168% ▼ 0.05% 0.019070 0.017600 71.92K Trade
GMX/USDT 6.9570 6.9450 6.9540 0.129% ▼ 0.03% 7.2630 6.8730 71.65K Trade
HMSTR/USDT 0.00015360 0.00015340 0.00015360 0.130% ▼ 0.03% 0.00015980 0.00015300 69.96K Trade
KAVA/USDT 0.066450 0.066260 0.066380 0.181% ▲ 0.02% 0.066720 0.064960 69.91K Trade
CARV/USDT 0.033490 0.033470 0.033510 0.119% ▼ 0.06% 0.035700 0.033370 67.84K Trade
SAND/USDT 0.033030 0.032950 0.032970 0.061% ▼ 0.05% 0.034690 0.032550 66.44K Trade
NEWT/USDT 0.039730 0.039720 0.039740 0.050% ▼ 0.06% 0.042540 0.039640 66.32K Trade
RECALL/USDT 0.038600 0.038570 0.038610 0.104% ▼ 0.08% 0.041860 0.038420 65.92K Trade
MANTA/USDT 0.055450 0.055360 0.055470 0.198% ▼ 0.05% 0.058920 0.055400 65.30K Trade
BTT/USDT 0.00000031 0.00000031 0.00000031 0.096% ▼ 0.03% 0.00000032 0.00000031 64.78K Trade
CLOUD/USDT 0.039160 0.039040 0.039190 0.383% ▲ 0.02% 0.039690 0.038430 64.70K Trade
NFT/USDT 0.00000024 0.00000024 0.00000024 0.499% ▼ 0.02% 0.00000024 0.00000023 63.96K Trade
TOWNS/USDT 0.00168200 0.00168200 0.00168400 0.119% ▼ 0.07% 0.00182500 0.00165700 62.72K Trade
L3/USDT 0.00313400 0.00312500 0.00315700 1.014% ▼ 0.10% 0.00371200 0.00305200 61.89K Trade
ZRX/USDT 0.105360 0.105360 0.105450 0.085% ▼ 0.06% 0.112220 0.104710 61.16K Trade
XAI/USDT 0.00673800 0.00673000 0.00673800 0.119% ▼ 0.04% 0.00709000 0.00667400 60.13K Trade
FOGO/USDT 0.00588600 0.00588100 0.00589400 0.221% ▼ 0.04% 0.00624300 0.00584300 58.67K Trade
LUNC/USDT 0.00004783 0.00004783 0.00004785 0.042% ▼ 0.03% 0.00005002 0.00004699 58.62K Trade
USDTB/USDT 1.0004 1.0004 1.0005 0.010% ▼ 0.00% 1.0010 1.0003 58.55K Trade
BAT/USDT 0.070110 0.070090 0.070150 0.086% ▼ 0.04% 0.073690 0.069830 58.43K Trade
ROSE/USDT 0.00619200 0.00617800 0.00620800 0.483% ▼ 0.06% 0.00670600 0.00615200 56.73K Trade
YFI/USDT 2,009.00 2,007.00 2,009.00 0.100% ▼ 0.04% 2,125.00 1,981.00 56.58K Trade
IMX/USDT 0.115900 0.115700 0.115800 0.086% ▼ 0.06% 0.125100 0.115300 55.30K Trade
VOOI/USDT 0.00835900 0.00835700 0.00836200 0.060% ▼ 0.01% 0.00844800 0.00834700 54.68K Trade
SCR/USDT 0.020410 0.020390 0.020430 0.196% ▼ 0.04% 0.021530 0.020230 53.83K Trade
WOO/USDT 0.010200 0.010190 0.010200 0.098% ▼ 0.05% 0.010850 0.010170 53.40K Trade
WBTC/USDT 75,630.90 75,670.00 75,714.80 0.059% ▼ 0.01% 77,195.30 74,868.40 53.02K Trade
USDY/USDT 1.1459 1.1459 1.1462 0.026% ▲ 0.00% 1.1461 1.1451 52.39K Trade
ENJ/USDT 0.024190 0.024150 0.024180 0.124% ▼ 0.04% 0.025380 0.024100 51.97K Trade
SATS/USDT 0.00000001 0.00000001 0.00000001 0.124% ▼ 0.06% 0.00000001 0.00000001 49.47K Trade
GLMR/USDT 0.00543300 0.00541500 0.00544300 0.514% ▼ 0.08% 0.00633600 0.00535100 49.19K Trade
MAJOR/USDT 0.038500 0.038370 0.038500 0.338% ▲ 0.01% 0.040250 0.037460 48.90K Trade
SCOR/USDT 0.010570 0.010570 0.010580 0.095% ▼ 0.10% 0.012240 0.010440 47.30K Trade
USAT/USDT 0.999900 0.999900 1.0000 0.010% ▲ 0.00% 1.0000 0.997500 47.15K Trade
CATI/USDT 0.061690 0.061680 0.061780 0.162% ▼ 0.01% 0.063880 0.060420 47.13K Trade
BREV/USDT 0.070710 0.070860 0.071010 0.211% ▼ 0.04% 0.074130 0.070490 47.09K Trade
AIOZ/USDT 0.065860 0.065740 0.065850 0.167% ▼ 0.05% 0.069960 0.064930 46.69K Trade
ESE/USDT 0.00754400 0.00753800 0.00755000 0.159% ▲ 0.02% 0.00766600 0.00735400 46.44K Trade
DOGS/USDT 0.00004456 0.00004441 0.00004446 0.112% ▼ 0.04% 0.00004700 0.00004340 45.57K Trade
SONIC/USDT 0.020210 0.020180 0.020230 0.247% ▼ 0.07% 0.021950 0.020140 45.55K Trade
TOSHI/USDT 0.00010460 0.00010450 0.00010470 0.191% ▼ 0.05% 0.00011070 0.00010430 45.48K Trade
AIXBT/USDT 0.018550 0.018510 0.018530 0.108% ▼ 0.06% 0.019860 0.018390 45.11K Trade
SSV/USDT 2.7510 2.7410 2.7450 0.146% ▼ 0.02% 2.8450 2.7180 44.77K Trade
ZBT/USDT 0.075340 0.075210 0.075280 0.093% ▼ 0.03% 0.078570 0.074440 43.89K Trade
SXT/USDT 0.00758100 0.00758300 0.00759800 0.197% ▼ 0.07% 0.00827000 0.00745900 42.68K Trade
AXS/USDT 0.891400 0.891400 0.892100 0.078% ▼ 0.03% 0.930000 0.888100 42.58K Trade
NAVX/USDT 0.00841000 0.00839500 0.00843100 0.427% ▼ 0.04% 0.00889000 0.00833000 42.28K Trade
SOLV/USDT 0.00490000 0.00490300 0.00491400 0.224% ▲ 0.04% 0.00496800 0.00464300 40.70K Trade
WEMIX/USDT 0.184000 0.183300 0.183600 0.163% ▼ 0.02% 0.189900 0.182800 39.84K Trade
WCT/USDT 0.034550 0.034520 0.034580 0.174% ▼ 0.04% 0.036750 0.034510 39.72K Trade
MEE/USDT 0.00021930 0.00021920 0.00021970 0.228% ▼ 0.07% 0.00024240 0.00021720 39.37K Trade
JST/USDT 0.116050 0.115810 0.115980 0.147% ▲ 0.00% 0.116730 0.113020 36.85K Trade
2Z/USDT 0.045480 0.045470 0.045520 0.110% ▼ 0.03% 0.047480 0.044800 36.18K Trade
ERA/USDT 0.055000 0.054960 0.054990 0.055% ▼ 0.05% 0.058270 0.054710 36.00K Trade
PSG/USDT 0.446400 0.445600 0.446400 0.179% ▼ 0.02% 0.461900 0.427200 35.39K Trade
NOM/USDT 0.00153300 0.00153000 0.00153400 0.261% ▼ 0.02% 0.00158100 0.00149100 34.48K Trade
USDS/USDT 1.0006 1.0004 1.0007 0.030% ▲ 0.00% 1.0013 1.0003 33.21K Trade
GMT/USDT 0.00690400 0.00688700 0.00689500 0.116% ▼ 0.06% 0.00739000 0.00687700 32.67K Trade
CITY/USDT 0.341800 0.341800 0.342000 0.058% ▼ 0.01% 0.353100 0.340800 31.18K Trade
NYM/USDT 0.022400 0.022360 0.022400 0.179% ▼ 0.02% 0.023170 0.021610 31.14K Trade
SWELL/USDT 0.00071170 0.00070780 0.00071160 0.534% ▼ 0.00% 0.00072210 0.00069320 30.65K Trade
KCS/USDT 6.7830 6.7720 6.7840 0.177% ▼ 0.01% 6.8350 6.7440 30.05K Trade
FLOW/USDT 0.025970 0.025920 0.025970 0.193% ▼ 0.04% 0.027210 0.025810 29.97K Trade
JUV/USDT 0.281300 0.281100 0.281400 0.107% ▼ 0.04% 0.295600 0.280700 29.23K Trade
ZKP/USDT 0.041160 0.041170 0.041300 0.315% ▼ 0.05% 0.043720 0.040850 27.34K Trade
SD/USDT 0.106900 0.107100 0.107300 0.186% ▼ 0.05% 0.113500 0.103300 26.60K Trade
ZENT/USDT 0.00181800 0.00181600 0.00181800 0.110% ▼ 0.02% 0.00186000 0.00181500 26.29K Trade
XUSD/USDT 1.0009 1.0008 1.0010 0.020% ▲ 0.00% 1.0009 1.0002 25.31K Trade
CGPT/USDT 0.018140 0.018080 0.018130 0.276% ▼ 0.05% 0.019290 0.018100 24.66K Trade
AEVO/USDT 0.020470 0.020470 0.020490 0.098% ▼ 0.05% 0.022150 0.020410 24.33K Trade
NS/USDT 0.010000 0.00999000 0.010010 0.200% ▼ 0.02% 0.010280 0.00990000 22.82K Trade
HAEDAL/USDT 0.017660 0.017690 0.017720 0.169% ▼ 0.05% 0.018730 0.017630 22.50K Trade
HYPER/USDT 0.064570 0.064400 0.064510 0.171% ▼ 0.03% 0.067200 0.064400 21.86K Trade
SUPRA/USDT 0.00016500 0.00016490 0.00016500 0.061% ▼ 0.05% 0.00017800 0.00016380 20.72K Trade
C98/USDT 0.013170 0.013190 0.013240 0.378% ▼ 0.05% 0.013940 0.013020 18.76K Trade
ICX/USDT 0.00992000 0.00990000 0.00992000 0.202% ▼ 0.08% 0.010900 0.00988000 17.83K Trade
KUB/USDT 0.587500 0.586500 0.588500 0.340% ▲ 0.00% 0.593700 0.583800 17.70K Trade
YB/USDT 0.076590 0.076190 0.076440 0.327% ▼ 0.04% 0.081310 0.076230 17.60K Trade
DEGEN/USDT 0.00095990 0.00095950 0.00096510 0.580% ▼ 0.01% 0.00098810 0.00095410 16.94K Trade
AVAIL/USDT 0.00207800 0.00207400 0.00207900 0.241% ▲ 0.00% 0.00218500 0.00204700 16.40K Trade
MX/USDT 1.7610 1.7600 1.7610 0.057% ▼ 0.00% 1.7670 1.7490 16.36K Trade
ZIL/USDT 0.00322500 0.00322500 0.00326500 1.225% ▲ 0.02% 0.00345300 0.00284300 15.66K Trade
MCRT/USDT 0.00011442 0.00011436 0.00011442 0.052% ▼ 0.01% 0.00011764 0.00011402 15.42K Trade
AVA/USDT 0.153300 0.151800 0.152800 0.654% ▼ 0.06% 0.163000 0.151100 14.80K Trade
DBR/USDT 0.015510 0.015510 0.015530 0.129% ▼ 0.00% 0.015670 0.015350 13.17K Trade
FORT/USDT 0.014120 0.014120 0.014170 0.353% ▼ 0.03% 0.014580 0.013930 12.89K Trade
CAT/USDT 0.00000192 0.00000192 0.00000192 0.312% ▼ 0.04% 0.00000201 0.00000191 12.67K Trade
GRVT/USDT 0.165800 0.164900 0.165500 0.363% ▼ 0.02% 0.171100 0.159600 12.10K Trade
MOVR/USDT 0.744000 0.743000 0.745000 0.268% ▼ 0.06% 0.808000 0.733000 11.95K Trade
NEIROCTO/USDT 0.00007770 0.00007759 0.00007793 0.436% ▼ 0.03% 0.00008165 0.00007711 11.85K Trade
NEON/USDT 0.012620 0.012600 0.012720 0.943% ▼ 0.05% 0.013590 0.012490 11.36K Trade
LAYER/USDT 0.066030 0.066070 0.066160 0.136% ▼ 0.02% 0.068250 0.065720 11.25K Trade
LUNA/USDT 0.043070 0.043030 0.043050 0.046% ▼ 0.04% 0.045330 0.042880 10.81K Trade
FIDA/USDT 0.018270 0.018250 0.018310 0.328% ▼ 0.04% 0.018970 0.018270 10.71K Trade
USTC/USDT 0.00502300 0.00500200 0.00502000 0.359% ▼ 0.04% 0.00528600 0.00498600 10.37K Trade
BEL/USDT 0.111730 0.111620 0.111930 0.277% ▼ 0.04% 0.116940 0.111110 10.35K Trade
VIC/USDT 0.00367000 0.00341000 0.00382000 10.733% ▼ 0.14% 0.00437000 0.00311000 10.34K Trade
AURORA/USDT 0.015030 0.014980 0.015030 0.333% ▲ 0.00% 0.015220 0.014730 10.13K Trade
DOLO/USDT 0.023070 0.023000 0.023050 0.217% ▼ 0.03% 0.024010 0.022820 10.08K Trade
KSM/USDT 3.6360 3.6320 3.6450 0.357% ▼ 0.05% 3.8160 3.6250 9.37K Trade
SUNDOG/USDT 0.00289600 0.00288900 0.00291800 0.994% ▼ 0.00% 0.00294300 0.00261500 9.22K Trade
QTUM/USDT 0.847100 0.846100 0.850900 0.564% ▼ 0.03% 0.877600 0.845100 9.03K Trade
METH/USDT 2,624.96 2,624.96 2,645.06 0.760% ▼ 0.02% 2,687.63 2,593.20 8.98K Trade
MCDX/USDT 258.4300 255.8300 258.7100 1.113% ▼ 0.01% 265.0000 254.8800 8.36K Trade
BOBA/USDT 0.018210 0.018160 0.018250 0.493% ▼ 0.02% 0.018810 0.018050 4.54K Trade
MAGIC/USDT 0.041050 0.040970 0.041110 0.341% ▼ 0.04% 0.043100 0.041050 4.46K Trade
RPL/USDT 1.5770 1.5760 1.5820 0.379% ▼ 0.06% 1.6860 1.5760 4.14K Trade
UMA/USDT 0.345900 0.346000 0.347300 0.374% ▼ 0.03% 0.358100 0.345600 4.11K Trade
FRAX/USDT 0.253200 0.253400 0.254300 0.354% ▼ 0.04% 0.265500 0.252800 3.98K Trade
HTX/USDT 0.00000166 0.00000166 0.00000166 0.300% ▼ 0.02% 0.00000170 0.00000165 3.94K Trade
ETHW/USDT 0.241400 0.241100 0.242000 0.372% ▼ 0.03% 0.249700 0.241200 3.79K Trade
FTT/USDT 0.194400 0.193600 0.194900 0.667% ▼ 0.04% 0.203200 0.193000 3.69K Trade
MPLX/USDT 0.032040 0.031920 0.032020 0.312% ▼ 0.01% 0.032540 0.031780 1.79K Trade
COOK/USDT 0.00199800 0.00199700 0.00200200 0.250% ▼ 0.00% 0.00201700 0.00199800 1.57K Trade
AEDZ/USDT 0.272300 0.272400 0.272500 0.037% — 0.272300 0.272300 0.00 Trade
85 pairs Vol. 24h 120.81M USDC ≈ $120.81M
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
BTC/USDC 75,698.60 75,698.60 75,698.70 0.000% ▼ 0.01% 77,300.00 74,920.30 70.30M Trade
USDE/USDC 0.999700 0.999600 0.999700 0.010% ▲ 0.00% 0.999700 0.999200 18.98M Trade
ETH/USDC 2,389.47 2,389.13 2,389.14 0.000% ▼ 0.01% 2,447.74 2,356.25 10.13M Trade
XRP/USDC 1.2668 1.2666 1.2668 0.016% ▼ 0.09% 1.4124 1.2588 8.42M Trade
SOL/USDC 97.0800 97.1100 97.1200 0.010% ▼ 0.02% 100.6400 95.7500 2.66M Trade
ARB/USDC 0.156150 0.155920 0.156000 0.051% ▲ 0.05% 0.173420 0.139630 1.98M Trade
APT/USDC 0.529800 0.529300 0.529800 0.094% ▼ 0.08% 0.576100 0.524900 1.28M Trade
SUI/USDC 0.687400 0.685900 0.686200 0.044% ▼ 0.02% 0.711400 0.672700 1.20M Trade
DOGE/USDC 0.079300 0.079150 0.079210 0.076% ▼ 0.03% 0.082400 0.078420 915.62K Trade
CC/USDC 0.090760 0.090760 0.090820 0.066% ▼ 0.02% 0.093740 0.088750 664.27K Trade
ADA/USDC 0.192000 0.192000 0.192200 0.104% ▼ 0.05% 0.204500 0.190400 567.21K Trade
TRX/USDC 0.335800 0.335800 0.335900 0.030% ▲ 0.00% 0.336000 0.331400 502.16K Trade
MNT/USDC 0.545100 0.544800 0.545100 0.055% ▼ 0.00% 0.552900 0.537400 482.78K Trade
GRAM/USDC 1.3050 1.3050 1.3060 0.077% ▼ 0.02% 1.3350 1.3010 288.13K Trade
AVAX/USDC 7.2470 7.2400 7.2440 0.055% ▼ 0.02% 7.5300 7.1850 265.82K Trade
WLD/USDC 0.359200 0.358400 0.358700 0.084% ▼ 0.03% 0.376000 0.356200 218.61K Trade
XLM/USDC 0.174000 0.174000 0.174100 0.057% ▼ 0.08% 0.193800 0.173000 214.06K Trade
LTC/USDC 50.5900 50.5900 50.6200 0.059% ▼ 0.02% 52.2100 50.2600 163.20K Trade
LINK/USDC 10.7340 10.7020 10.7210 0.177% ▼ 0.05% 11.3710 10.6500 150.10K Trade
ZRO/USDC 0.978700 0.977100 0.978000 0.092% ▲ 0.02% 1.0055 0.929900 137.68K Trade
SHIB/USDC 0.00000478 0.00000477 0.00000478 0.063% ▼ 0.07% 0.00000516 0.00000476 115.22K Trade
PUMP/USDC 0.00365000 0.00365000 0.00365900 0.246% ▲ 0.03% 0.00369000 0.00340100 99.21K Trade
MET/USDC 0.198700 0.198300 0.198500 0.101% ▼ 0.01% 0.203700 0.193600 84.93K Trade
ONDO/USDC 0.330800 0.329400 0.330700 0.393% ▼ 0.03% 0.345800 0.324700 68.81K Trade
OP/USDC 0.092370 0.092330 0.092420 0.097% ▼ 0.08% 0.101570 0.091330 60.82K Trade
INJ/USDC 5.3010 5.3080 5.3560 0.896% ▼ 0.05% 5.6230 5.3010 60.18K Trade
ENA/USDC 0.142510 0.141900 0.142260 0.253% ▲ 0.01% 0.147470 0.136100 51.30K Trade
DOT/USDC 0.973500 0.976800 0.982900 0.621% ▼ 0.01% 1.0064 0.934700 50.71K Trade
BNB/USDC 712.6000 712.4000 712.8000 0.056% ▼ 0.01% 725.0000 704.3000 50.46K Trade
NEAR/USDC 2.4830 2.4650 2.4680 0.122% ▲ 0.05% 2.4980 2.2980 49.84K Trade
ZK/USDC 0.00852700 0.00851700 0.00852700 0.117% ▼ 0.08% 0.00929800 0.00841600 44.06K Trade
PEPE/USDC 0.00000333 0.00000333 0.00000335 0.567% ▼ 0.02% 0.00000352 0.00000328 40.65K Trade
STRK/USDC 0.026380 0.026400 0.026430 0.114% ▼ 0.05% 0.028180 0.026270 36.86K Trade
FIL/USDC 0.771100 0.770800 0.771300 0.065% ▼ 0.11% 0.862000 0.754900 28.37K Trade
APEX/USDC 0.204900 0.206200 0.207000 0.386% ▼ 0.03% 0.218100 0.202700 27.20K Trade
HBAR/USDC 0.072740 0.072680 0.072710 0.041% ▼ 0.06% 0.078350 0.072150 25.84K Trade
UNI/USDC 6.1830 6.1620 6.1780 0.259% ▼ 0.04% 6.5700 6.0090 22.54K Trade
BCH/USDC 215.8000 215.8000 216.0000 0.093% ▼ 0.01% 222.0000 213.3000 20.11K Trade
AAVE/USDC 115.4700 114.9000 115.4000 0.433% ▼ 0.08% 126.8600 115.1400 16.75K Trade
CHZ/USDC 0.013420 0.013400 0.013430 0.223% ▼ 0.04% 0.014090 0.013420 16.69K Trade
BBSOL/USDC 114.1500 113.4500 114.6200 1.021% ▼ 0.02% 117.2500 112.2500 15.93K Trade
TRUMP/USDC 1.8210 1.8330 1.8500 0.919% ▼ 0.08% 2.0040 1.8160 15.54K Trade
ICP/USDC 2.4580 2.4560 2.4640 0.325% ▼ 0.03% 2.5450 2.4510 14.01K Trade
SWELL/USDC 0.00071230 0.00070760 0.00071800 1.448% ▲ 0.00% 0.00072380 0.00069200 12.53K Trade
LDO/USDC 0.334500 0.333900 0.336200 0.684% ▼ 0.05% 0.352400 0.327600 11.63K Trade
2Z/USDC 0.045450 0.045440 0.045480 0.088% ▼ 0.03% 0.047480 0.044760 10.76K Trade
ALGO/USDC 0.086690 0.086900 0.087050 0.172% ▼ 0.06% 0.093290 0.085060 10.49K Trade
VIRTUAL/USDC 0.581200 0.578800 0.579400 0.104% ▼ 0.04% 0.611300 0.578300 9.78K Trade
POL/USDC 0.091240 0.092570 0.093190 0.665% ▼ 0.06% 0.097340 0.091240 8.22K Trade
KAS/USDC 0.032090 0.032050 0.032160 0.342% ▼ 0.06% 0.034000 0.031760 7.33K Trade
SEI/USDC 0.041440 0.041510 0.041540 0.072% ▼ 0.04% 0.043540 0.041290 6.98K Trade
TIA/USDC 0.324600 0.325200 0.329300 1.245% ▼ 0.02% 0.332400 0.317100 6.41K Trade
CRV/USDC 0.306100 0.301700 0.305100 1.114% ▼ 0.10% 0.345300 0.306100 6.13K Trade
WIF/USDC 0.177600 0.175900 0.177100 0.678% ▼ 0.02% 0.183700 0.173600 5.36K Trade
FET/USDC 0.150000 0.150100 0.151300 0.793% ▼ 0.04% 0.156800 0.149400 5.14K Trade
JUP/USDC 0.213000 0.209700 0.212900 1.503% ▼ 0.05% 0.226400 0.209100 4.29K Trade
SPX/USDC 0.448400 0.441700 0.444700 0.675% ▼ 0.05% 0.480400 0.448400 4.10K Trade
PYTH/USDC 0.052050 0.051880 0.052070 0.365% ▼ 0.05% 0.054780 0.051910 3.86K Trade
RENDER/USDC 1.2990 1.2940 1.3050 0.843% ▼ 0.03% 1.3420 1.2900 3.82K Trade
EIGEN/USDC 0.188600 0.188200 0.188400 0.106% ▼ 0.05% 0.201000 0.188300 3.60K Trade
LUNC/USDC 0.00004815 0.00004768 0.00004806 0.791% ▼ 0.03% 0.00004976 0.00004717 3.05K Trade
ATOM/USDC 1.4860 1.4800 1.4890 0.604% ▼ 0.05% 1.5590 1.4800 2.71K Trade
TOWNS/USDC 0.00168000 0.00168000 0.00169000 0.592% ▼ 0.07% 0.00181100 0.00166500 2.66K Trade
CATI/USDC 0.061400 0.061560 0.062290 1.172% ▼ 0.02% 0.063620 0.060410 2.63K Trade
NOT/USDC 0.00041930 0.00041490 0.00042410 2.169% ▼ 0.07% 0.00045170 0.00041810 2.43K Trade
ORDI/USDC 3.8490 3.8510 3.8560 0.130% ▼ 0.05% 4.0620 3.8290 1.88K Trade
JASMY/USDC 0.00359500 0.00357500 0.00361500 1.107% ▼ 0.06% 0.00384800 0.00358800 1.25K Trade
MOVE/USDC 0.00752000 0.00754000 0.00757000 0.396% ▼ 0.04% 0.00789000 0.00749000 1.24K Trade
FLOKI/USDC 0.00002304 0.00002271 0.00002285 0.613% ▼ 0.05% 0.00002414 0.00002304 970.66 Trade
STX/USDC 0.232600 0.227800 0.232100 1.853% ▼ 0.09% 0.257200 0.232000 970.61 Trade
JTO/USDC 0.400700 0.399700 0.403600 0.966% ▼ 0.08% 0.436100 0.400700 969.85 Trade
GMT/USDC 0.00710200 0.00686700 0.00691600 0.709% ▼ 0.03% 0.00802800 0.00710200 882.91 Trade
AR/USDC 2.4830 2.4750 2.4880 0.523% ▼ 0.04% 2.5890 2.4400 866.03 Trade
APE/USDC 0.121750 0.121540 0.121890 0.287% ▼ 0.04% 0.127360 0.121220 666.90 Trade
BONK/USDC 0.00000247 0.00000250 0.00000252 0.795% ▼ 0.06% 0.00000267 0.00000247 659.29 Trade
MEW/USDC 0.00037960 0.00037760 0.00037830 0.185% ▼ 0.03% 0.00039450 0.00037700 524.10 Trade
DOGS/USDC 0.00004440 0.00004416 0.00004449 0.742% ▼ 0.05% 0.00004660 0.00004360 354.33 Trade
ENS/USDC 5.2640 5.2290 5.2970 1.284% ▼ 0.07% 5.6490 5.2640 252.61 Trade
AIXBT/USDC 0.018760 0.014090 0.018700 24.652% ▼ 0.05% 0.019650 0.018760 245.44 Trade
SAND/USDC 0.032890 0.032770 0.033200 1.295% ▼ 0.04% 0.034350 0.032890 233.32 Trade
HMSTR/USDC 0.00015540 0.00015320 0.00015480 1.034% ▼ 0.01% 0.00015650 0.00015540 182.88 Trade
MANA/USDC 0.073180 0.068020 0.071110 4.345% ▲ 0.01% 0.073180 0.072480 113.19 Trade
S/USDC 0.024890 0.024910 0.025180 1.072% ▼ 0.05% 0.026210 0.024890 95.78 Trade
DYDX/USDC 0.103240 0.103250 0.104780 1.460% ▼ 0.07% 0.111020 0.103240 61.31 Trade
AEDZ/USDC 0.272200 0.272200 0.272400 0.073% — 0.272200 0.272200 0.00 Trade
18 pairs Vol. 24h 7.44M EUR ≈ $8.58M
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
XRP/EUR 1.0979 1.0975 1.0988 0.118% ▼ 0.09% 1.2233 1.0929 2.23M Trade
BTC/EUR 65,645.90 65,622.10 65,642.80 0.032% ▼ 0.01% 66,866.60 64,992.30 1.52M Trade
USDT/EUR 0.866500 0.866400 0.866600 0.023% ▲ 0.00% 0.866900 0.865000 1.30M Trade
ETH/EUR 2,070.74 2,070.84 2,072.08 0.060% ▼ 0.01% 2,119.91 2,043.08 922.65K Trade
USDC/EUR 0.866900 0.867000 0.867100 0.012% ▲ 0.00% 0.867500 0.865700 801.52K Trade
SOL/EUR 84.3000 84.1600 84.2300 0.083% ▼ 0.02% 87.2200 83.3000 324.26K Trade
ONDO/EUR 0.284400 0.285500 0.285900 0.140% ▼ 0.04% 0.299000 0.280500 68.87K Trade
ENA/EUR 0.121820 0.123190 0.123330 0.114% ▼ 0.02% 0.127950 0.117560 66.00K Trade
DOGE/EUR 0.068630 0.068610 0.068690 0.116% ▼ 0.03% 0.071110 0.067940 60.76K Trade
ADA/EUR 0.166300 0.166300 0.166700 0.240% ▼ 0.05% 0.177200 0.165300 50.36K Trade
LINK/EUR 9.2880 9.0010 9.2970 3.184% ▼ 0.05% 9.8750 9.2300 41.00K Trade
AVAX/EUR 6.2740 6.2760 6.2840 0.127% ▼ 0.03% 6.5160 6.2330 36.74K Trade
PEPE/EUR 0.00000290 0.00000289 0.00000289 0.173% ▼ 0.01% 0.00000299 0.00000284 31.36K Trade
LTC/EUR 43.8600 43.8400 43.9000 0.137% ▼ 0.02% 45.2500 43.6400 12.15K Trade
STETH/EUR 2,078.46 100.0100 4,999.99 98.000% ▼ 0.01% 2,100.31 2,044.24 5.69K Trade
SHIB/EUR 0.00000414 0.00000414 0.00000414 0.145% ▼ 0.06% 0.00000445 0.00000413 5.32K Trade
GRAM/EUR 1.1310 1.1300 1.1310 0.088% ▼ 0.02% 1.1550 1.1280 4.24K Trade
CATI/EUR 0.050280 0.00056000 0.739290 99.924% — 0.050280 0.050280 0.00 Trade
7 pairs Vol. 24h 82.97 BTC ≈ $6.29M
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
ETH/BTC 0.031558 0.031557 0.031560 0.010% ▼ 0.01% 0.031840 0.031340 50.00 Trade
XRP/BTC 0.00001674 0.00001672 0.00001674 0.119% ▼ 0.08% 0.00001832 0.00001669 14.96 Trade
SOL/BTC 0.00128350 0.00128260 0.00128300 0.031% ▼ 0.01% 0.00130640 0.00127750 13.21 Trade
WBTC/BTC 0.999300 0.999200 0.999300 0.010% ▲ 0.00% 0.999400 0.998600 3.52 Trade
LTC/BTC 0.00066600 0.00066780 0.00066900 0.179% ▼ 0.02% 0.00068000 0.00066340 0.68 Trade
XLM/BTC 0.00000229 0.00000230 0.00000230 0.217% ▼ 0.08% 0.00000249 0.00000229 0.41 Trade
MNT/BTC 0.00000720 0.00000717 0.00000720 0.472% ▲ 0.00% 0.00000724 0.00000709 0.05 Trade
3 pairs Vol. 24h 4.70M RLUSD ≈ $4.71M
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
ETH/RLUSD 2,394.32 2,388.10 2,389.31 0.051% ▼ 0.01% 2,438.78 2,360.00 1.92M Trade
XRP/RLUSD 1.2665 1.2665 1.2673 0.063% ▼ 0.09% 1.4062 1.2605 1.82M Trade
BTC/RLUSD 75,681.80 75,677.60 75,695.00 0.023% ▼ 0.01% 77,050.50 75,000.00 957.12K Trade
5 pairs Vol. 24h 13.01M BRL ≈ $2.53M
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
USDT/BRL 5.1544 5.1542 5.1545 0.006% ▼ 0.00% 5.1686 5.1487 10.32M Trade
USDC/BRL 5.1589 5.1557 5.1589 0.062% ▼ 0.00% 5.1749 5.1501 1.59M Trade
BTC/BRL 390,411.00 390,400.00 395,952.00 1.402% ▼ 0.01% 398,104.00 387,332.00 501.82K Trade
ETH/BRL 12,326.98 12,226.47 12,359.53 1.077% ▼ 0.01% 12,617.85 12,192.11 406.18K Trade
SOL/BRL 500.5000 498.0000 505.5000 1.484% ▼ 0.03% 518.5000 495.3000 173.72K Trade
3 pairs Vol. 24h 84.00M TRY ≈ $1.73M
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
USDT/TRY 48.6300 48.6100 48.6300 0.041% ▲ 0.00% 48.6500 48.6000 83.98M Trade
ETH/TRY 116,926.00 118,654.00 116,468.00 -1.877% ▼ 0.01% 118,655.00 116,745.00 28.17K Trade
BTC/TRY 3,686,010.00 3,739,423.00 3,702,514.00 -0.997% — 3,686,010.00 3,686,010.00 0.00 Trade
4 pairs Vol. 24h 1.57M USD1 ≈ $1.57M
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
ETH/USD1 2,397.78 2,389.95 2,391.12 0.049% ▼ 0.01% 2,446.10 2,359.57 1.24M Trade
BTC/USD1 75,756.90 75,728.30 75,764.50 0.048% ▼ 0.01% 77,260.80 74,983.70 248.88K Trade
USDC/USD1 1.0007 1.0006 1.0007 0.010% ▲ 0.00% 1.0009 1.0004 54.68K Trade
MNT/USD1 0.545300 0.545300 0.545400 0.018% ▼ 0.01% 0.552000 0.538000 13.02K Trade
3 pairs Vol. 24h 888.75K USDE ≈ $888.93K
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
BTC/USDE 75,720.40 75,532.90 75,761.20 0.301% ▼ 0.01% 77,272.50 75,000.00 735.88K Trade
ETH/USDE 2,388.67 2,383.96 2,391.01 0.295% ▼ 0.01% 2,440.00 2,360.00 109.45K Trade
SOL/USDE 97.2800 97.1500 97.1800 0.031% ▼ 0.02% 100.5000 96.0000 43.12K Trade
3 pairs Vol. 24h 799.23K USD ≈ $799.23K
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
USDT/USD 0.999200 0.999200 0.999400 0.020% ▼ 0.00% 0.999500 0.999000 550.51K Trade
BTC/USD 75,735.70 75,680.70 75,699.60 0.025% ▼ 0.01% 77,247.50 74,921.10 243.52K Trade
ETH/USD 2,378.14 2,060.01 2,407.00 14.416% ▼ 0.02% 2,425.78 2,356.63 4.55K Trade
3 pairs Vol. 24h 1.09M PLN ≈ $290.04K
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
USDT/PLN 3.7660 3.7390 3.7660 0.717% ▲ 0.01% 3.7710 3.5900 881.53K Trade
ETH/PLN 9,009.00 8,102.00 9,448.00 14.246% ▼ 0.01% 9,183.00 8,842.00 164.25K Trade
BTC/PLN 285,109.00 275,000.00 327,995.00 16.157% ▼ 0.01% 289,745.00 274,999.00 44.68K Trade
1 pairs Vol. 24h 971.38 SOL ≈ $94.47K
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
BBSOL/SOL 1.1699 1.1697 1.1698 0.009% ▲ 0.00% 1.1700 1.1670 970.33 Trade
1 pairs Vol. 24h 59.64K XUSD ≈ $59.69K
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
BTC/XUSD 75,439.30 75,486.20 75,869.10 0.505% ▼ 0.01% 77,037.20 75,202.10 59.64K Trade
4 pairs Vol. 24h 45.09K AED ≈ $12.28K
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
USDT/AED 3.6690 3.6680 3.6690 0.027% ▲ 0.00% 3.6690 3.6680 45.09K Trade
SOL/AED 375.6000 356.5000 356.5400 0.011% — 375.6000 375.6000 0.00 Trade
ETH/AED 8,991.97 8,774.02 8,774.03 0.000% — 8,991.97 8,991.97 0.00 Trade
BTC/AED 234,123.70 285,028.40 285,028.50 0.000% — 234,123.70 234,123.70 0.00 Trade
1 pairs Vol. 24h 0.73 ETH ≈ $1.74K
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
METH/ETH 1.1002 1.0982 1.1002 0.182% ▲ 0.00% 1.1002 1.0980 0.73 Trade