ArbiMaster

ArbiMaster

Live
ArbiMaster

ArbiMaster

Live
Login Register
Language
English Italiano Français Deutsch Español
ArbiMaster v2.0
All Exchanges

Coinex

CoinEx is a cryptocurrency exchange founded in December 2017 in Hong Kong by Haipo Yang, founder of the ViaBTC mining pool, with the platform being part of the ViaBTC Group. It later moved its operational base to the Seychelles. It offers spot, margin, and derivatives trading, with a presence in over 200 countries and regions.

Maker 0.2000%
Taker 0.2000%
3 Markets
851 Pairs
Vol. 24h ≈ $52.01M
Withdrawal Fees & Wallet
Website

Markets Live

3 markets · 851 pairs
645 pairs Vol. 24h 48.28M USDT ≈ $48.28M
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
BTC/USDT 75,740.00 75,729.00 75,739.00 0.013% ▼ 0.83% 77,200.00 75,013.00 13.20M Trade
ZEC/USDT 1,266.85 1,266.85 1,266.86 0.001% ▲ 13.47% 1,273.64 1,089.00 5.27M Trade
ETH/USDT 2,390.47 2,389.55 2,390.24 0.029% ▼ 1.28% 2,448.13 2,372.00 4.26M Trade
XRP/USDT 1.2672 1.2662 1.2671 0.071% ▼ 8.62% 1.4124 1.2622 2.24M Trade
SOL/USDT 97.0700 96.9700 97.0700 0.103% ▼ 2.08% 100.6600 95.8200 2.15M Trade
DOGE/USDT 0.079198 0.079161 0.079235 0.093% ▼ 2.91% 0.082581 0.078513 1.71M Trade
BNB/USDT 713.4500 712.8000 714.1100 0.183% ▼ 0.87% 724.9800 702.2900 1.31M Trade
HYPE/USDT 68.6100 68.0900 69.1400 1.519% ▲ 0.47% 76.6100 58.6700 966.72K Trade
LTC/USDT 50.6200 50.6000 50.6400 0.079% ▼ 2.30% 52.2600 50.2200 962.26K Trade
ADA/USDT 0.192081 0.192058 0.192105 0.024% ▼ 4.89% 0.204650 0.190799 958.51K Trade
USDC/USDT 1.0007 1.0006 1.0007 0.010% ▲ 0.02% 1.0008 1.0004 823.62K Trade
SUI/USDT 0.686300 0.685400 0.686100 0.102% ▼ 2.26% 0.710000 0.672700 775.68K Trade
TRX/USDT 0.336100 0.336000 0.336300 0.089% ▲ 0.09% 0.336400 0.331900 679.80K Trade
SHIB/USDT 0.00000477 0.00000477 0.00000477 0.038% ▼ 6.69% 0.00000516 0.00000475 615.29K Trade
DASH/USDT 55.1700 54.9300 55.4200 0.884% ▲ 6.18% 55.8700 49.6200 549.09K Trade
XMR/USDT 489.9600 489.4300 490.5000 0.218% ▼ 1.42% 510.0900 487.4100 528.72K Trade
LINK/USDT 10.7196 10.7136 10.7223 0.081% ▼ 4.89% 11.3924 10.6420 488.18K Trade
BCH/USDT 215.9200 215.7900 216.0600 0.125% ▼ 2.47% 224.0200 213.0500 425.26K Trade
CAKE/USDT 2.1834 2.1742 2.1927 0.844% ▼ 3.62% 2.2890 2.1195 390.55K Trade
DOT/USDT 0.979000 0.977000 0.980400 0.347% ▼ 0.36% 0.990600 0.936600 376.72K Trade
UNI/USDT 6.1623 6.1594 6.1595 0.002% ▼ 4.04% 6.5699 5.8446 366.57K Trade
GRAM/USDT 1.3066 1.3038 1.3094 0.428% ▼ 2.04% 1.3349 1.2809 366.24K Trade
CET/USDT 0.00500100 0.00500000 0.00500100 0.020% ▲ 0.02% 0.00500200 0.00500000 338.04K Trade
ARB/USDT 0.156050 0.155376 0.156724 0.860% ▲ 3.90% 0.173349 0.139950 314.98K Trade
TAO/USDT 215.9400 215.0300 216.8600 0.844% ▼ 4.05% 226.9000 213.3400 300.02K Trade
NEAR/USDT 2.4664 2.4561 2.4768 0.836% ▲ 3.94% 2.5134 2.2736 299.60K Trade
XLM/USDT 0.174150 0.173914 0.174186 0.156% ▼ 8.03% 0.193795 0.173220 279.51K Trade
XAUT/USDT 4,345.47 4,336.78 4,354.17 0.399% ▲ 1.34% 4,375.87 4,247.14 267.21K Trade
ZEN/USDT 6.5884 6.5447 6.6013 0.857% ▲ 5.13% 6.6444 6.0500 242.36K Trade
ICP/USDT 2.4604 2.4501 2.4708 0.838% ▼ 2.42% 2.5484 2.4411 218.27K Trade
AVAX/USDT 7.2460 7.2424 7.2496 0.099% ▼ 2.63% 7.5379 7.1874 206.93K Trade
HBAR/USDT 0.072664 0.072664 0.072746 0.113% ▼ 6.46% 0.078665 0.071964 201.97K Trade
FIL/USDT 0.770300 0.769400 0.771200 0.233% ▼ 10.68% 0.862500 0.762800 199.79K Trade
LUNC/USDT 0.00004761 0.00004732 0.00004790 1.211% ▼ 2.64% 0.00004948 0.00004657 198.18K Trade
ATOM/USDT 1.4832 1.4814 1.4850 0.242% ▼ 4.57% 1.5682 1.4696 187.25K Trade
AAVE/USDT 115.4800 115.0000 115.7200 0.622% ▼ 7.40% 128.2100 115.0000 183.88K Trade
PEPE/USDT 0.00000333 0.00000333 0.00000334 0.324% ▼ 1.92% 0.00000345 0.00000327 182.91K Trade
POL/USDT 0.093175 0.093026 0.093543 0.553% ▼ 4.70% 0.098204 0.090469 172.19K Trade
BABYDOGE/USDT 0.00000000 0.00000000 0.00000000 0.285% ▼ 2.78% 0.00000000 0.00000000 169.59K Trade
APT/USDT 0.529500 0.528700 0.530300 0.302% ▼ 7.67% 0.576500 0.524500 156.71K Trade
AR/USDT 2.4841 2.4674 2.5009 1.340% ▼ 4.12% 2.6214 2.4357 155.01K Trade
FET/USDT 0.150500 0.149798 0.151102 0.863% ▼ 3.29% 0.157811 0.148204 136.11K Trade
ETC/USDT 7.1418 7.1214 7.1622 0.570% ▼ 3.33% 7.4450 7.0395 133.86K Trade
PUMP/USDT 0.00365449 0.00364303 0.00366596 0.625% ▲ 3.72% 0.00369449 0.00340249 128.41K Trade
CRV/USDT 0.302700 0.300692 0.303308 0.862% ▼ 11.13% 0.345657 0.300094 124.85K Trade
BONK/USDT 0.00000250 0.00000249 0.00000251 0.599% ▼ 5.38% 0.00000266 0.00000245 123.63K Trade
TRUMP/USDT 1.8344 1.8288 1.8401 0.614% ▼ 7.38% 1.9999 1.8150 117.87K Trade
S/USDT 0.025124 0.025049 0.025200 0.599% ▼ 3.06% 0.026472 0.024814 108.36K Trade
IOTA/USDT 0.037849 0.037686 0.038013 0.860% ▼ 6.89% 0.040938 0.036726 100.10K Trade
NOT/USDT 0.00042226 0.00041920 0.00042310 0.922% ▼ 6.29% 0.00045608 0.00041147 95.92K Trade
ASTER/USDT 0.682400 0.681900 0.682900 0.146% ▼ 1.36% 0.695400 0.661400 94.60K Trade
WLD/USDT 0.358550 0.357066 0.360034 0.824% ▼ 3.34% 0.376750 0.355572 90.81K Trade
FLOKI/USDT 0.00002278 0.00002273 0.00002283 0.438% ▼ 5.08% 0.00002432 0.00002270 89.08K Trade
VIRTUAL/USDT 0.579700 0.576100 0.583300 1.234% ▼ 3.80% 0.612000 0.570200 87.80K Trade
VET/USDT 0.00694000 0.00694000 0.00694100 0.014% ▼ 5.50% 0.00747100 0.00687500 84.71K Trade
KAS/USDT 0.031950 0.031950 0.031982 0.100% ▼ 5.31% 0.033895 0.031369 75.80K Trade
OP/USDT 0.092349 0.091930 0.092769 0.904% ▼ 8.29% 0.101649 0.090934 69.94K Trade
AKE/USDT 0.020319 0.020561 0.020607 0.221% ▼ 24.50% 0.029456 0.018941 69.72K Trade
STRK/USDT 0.026414 0.026304 0.026525 0.833% ▼ 5.22% 0.028214 0.026109 69.71K Trade
BTT/USDT 0.00000031 0.00000031 0.00000031 0.032% ▼ 3.11% 0.00000032 0.00000031 67.50K Trade
ALGO/USDT 0.087050 0.086652 0.087448 0.910% ▼ 5.93% 0.093612 0.085058 66.39K Trade
INJ/USDT 5.3212 5.3093 5.3332 0.448% ▼ 4.28% 5.6563 5.3093 62.95K Trade
SEI/USDT 0.041494 0.041405 0.041494 0.214% ▼ 4.00% 0.043564 0.041255 60.84K Trade
RAY/USDT 1.3335 1.3277 1.3394 0.874% ▲ 8.88% 1.4052 1.1946 60.11K Trade
RENDER/USDT 1.2964 1.2908 1.3021 0.868% ▼ 3.40% 1.3574 1.2838 59.91K Trade
1INCH/USDT 0.086750 0.086154 0.087046 1.025% ▼ 2.85% 0.091399 0.083000 59.82K Trade
BDX/USDT 0.075400 0.075350 0.075576 0.299% ▼ 0.33% 0.076600 0.072400 57.39K Trade
DYDX/USDT 0.103215 0.103006 0.103424 0.404% ▼ 3.38% 0.107513 0.082000 50.57K Trade
AIN/USDT 0.023994 0.023959 0.024029 0.291% ▼ 86.68% 0.206989 0.00874800 43.96K Trade
PENDLE/USDT 2.1523 2.1483 2.1564 0.376% ▼ 6.31% 2.3269 2.1423 39.84K Trade
ARRR/USDT 0.093494 0.092559 0.094429 1.980% ▼ 48.25% 0.180655 0.044622 38.92K Trade
DOG/USDT 0.00092998 0.00092997 0.00092998 0.001% ▼ 6.60% 0.00102126 0.00091403 38.14K Trade
WIF/USDT 0.176771 0.176092 0.177450 0.765% ▼ 1.88% 0.183300 0.175000 36.86K Trade
PEARL/USDT 0.615000 0.615000 0.615714 0.116% ▲ 7.46% 0.620000 0.545570 35.70K Trade
LSK/USDT 0.831357 0.832058 0.839544 0.892% ▲ 95.73% 0.838038 0.345481 35.26K Trade
FARTCOIN/USDT 0.134700 0.133927 0.135474 1.142% ▼ 3.70% 0.142942 0.130800 33.19K Trade
ERG/USDT 0.239581 0.239156 0.240007 0.355% ▼ 1.88% 0.263206 0.233286 32.25K Trade
ONDO/USDT 0.330500 0.328900 0.332200 0.993% ▼ 3.02% 0.345300 0.319000 32.09K Trade
CRO/USDT 0.045000 0.039836 0.045000 11.476% ▼ 0.75% 0.051550 0.042402 28.50K Trade
GRT/USDT 0.017184 0.017101 0.017268 0.967% ▼ 3.54% 0.018015 0.016882 28.49K Trade
LDO/USDT 0.333900 0.332700 0.335100 0.716% ▼ 4.46% 0.353800 0.326700 27.62K Trade
TIA/USDT 0.325200 0.324100 0.326400 0.705% ▼ 3.56% 0.339900 0.320600 27.55K Trade
MINA/USDT 0.087100 0.086652 0.087548 1.023% ▲ 5.31% 0.087649 0.079700 25.60K Trade
SKY/USDT 0.056774 0.056532 0.057017 0.851% ▼ 8.58% 0.063129 0.056695 24.26K Trade
PAXG/USDT 4,339.35 4,336.31 4,342.39 0.140% ▲ 1.12% 4,398.37 4,254.00 23.05K Trade
QNT/USDT 59.4400 59.2200 59.6600 0.738% ▼ 5.03% 63.0000 58.7800 22.66K Trade
APE/USDT 0.121849 0.121312 0.122387 0.878% ▼ 3.52% 0.127394 0.120316 20.93K Trade
SUSHI/USDT 0.203750 0.202885 0.204615 0.845% ▼ 3.70% 0.213794 0.201246 20.92K Trade
BR/USDT 0.609194 0.603102 0.609194 1.000% ▲ 131.11% 0.669247 0.207850 19.79K Trade
POPCAT/USDT 0.042651 0.042650 0.042651 0.002% ▼ 5.02% 0.045163 0.042515 19.43K Trade
SYN/USDT 0.176329 0.172088 0.173987 1.091% ▲ 111.09% 0.213408 0.079230 18.93K Trade
NEXA/USDT 0.00000139 0.00000138 0.00000140 1.981% ▲ 15.58% 0.00000161 0.00000100 18.21K Trade
REZ/USDT 0.00368300 0.00365900 0.00370300 1.188% ▲ 4.45% 0.00381700 0.00334900 17.83K Trade
GALA/USDT 0.00157600 0.00157100 0.00158100 0.633% ▼ 5.80% 0.00169300 0.00157000 17.44K Trade
A/USDT 0.074425 0.074202 0.074649 0.599% ▼ 5.97% 0.079717 0.074002 17.44K Trade
VTC/USDT 0.039040 0.038927 0.039153 0.577% ▼ 12.41% 0.045272 0.022472 16.88K Trade
USELESS/USDT 0.227143 0.225552 0.227143 0.700% ▲ 7.69% 0.247011 0.202779 16.23K Trade
SAND/USDT 0.032888 0.032848 0.032929 0.246% ▼ 4.56% 0.034584 0.032629 15.51K Trade
ETHFI/USDT 0.582200 0.580500 0.584000 0.599% ▼ 2.56% 0.610000 0.571000 15.13K Trade
PYTH/USDT 0.051974 0.051632 0.052077 0.855% ▼ 5.08% 0.055014 0.051622 15.08K Trade
FB/USDT 0.308800 0.308700 0.308800 0.032% ▼ 1.72% 0.328700 0.302800 14.62K Trade
JUP/USDT 0.210200 0.209259 0.211141 0.891% ▼ 7.38% 0.230349 0.209259 14.10K Trade
KAVA/USDT 0.066304 0.066024 0.066585 0.843% ▲ 1.09% 0.066914 0.064689 13.79K Trade
ENA/USDT 0.142185 0.141687 0.142683 0.698% ▼ 1.01% 0.147370 0.136414 12.90K Trade
ZANO/USDT 5.8110 5.8110 5.8111 0.002% ▼ 1.05% 6.3979 5.4000 12.66K Trade
STX/USDT 0.231849 0.231104 0.232595 0.641% ▼ 9.14% 0.258350 0.231400 12.51K Trade
HOT/USDT 0.00035750 0.00035557 0.00035943 1.074% ▼ 2.52% 0.00036948 0.00035542 12.45K Trade
XTZ/USDT 0.242300 0.241400 0.243200 0.740% ▼ 4.53% 0.257600 0.241100 12.42K Trade
XVG/USDT 0.00274800 0.00272500 0.00275100 0.945% ▲ 3.35% 0.00275500 0.00257200 12.16K Trade
COMP/USDT 18.9550 18.8742 18.9956 0.639% ▼ 1.94% 19.3662 18.6100 12.09K Trade
BAT/USDT 0.070100 0.069790 0.070100 0.442% ▼ 3.76% 0.073733 0.069585 12.02K Trade
DGB/USDT 0.00379800 0.00379800 0.00379900 0.026% ▼ 0.18% 0.00390600 0.00347500 11.57K Trade
MANTRA/USDT 0.00388800 0.00388400 0.00389300 0.231% ▼ 2.09% 0.00406200 0.00388400 11.44K Trade
RSR/USDT 0.00133350 0.00132800 0.00133900 0.822% ▼ 4.13% 0.00140849 0.00131445 11.10K Trade
IMX/USDT 0.115849 0.115336 0.116363 0.883% ▼ 6.00% 0.124700 0.114739 10.76K Trade
CELR/USDT 0.00199373 0.00198801 0.00199547 0.374% ▼ 3.47% 0.00208193 0.00195902 10.45K Trade
ZK/USDT 0.00851400 0.00846700 0.00856200 1.110% ▼ 7.45% 0.00923900 0.00841000 10.14K Trade
QUBIC/USDT 0.00000037 0.00000037 0.00000037 0.728% ▲ 55.38% 0.00000038 0.00000022 10.00K Trade
XTM/USDT 0.00171881 0.00168494 0.00171898 1.980% ▲ 4.18% 0.00190000 0.00145000 9.78K Trade
GMX/USDT 6.9699 6.9291 6.9908 0.883% ▼ 2.92% 7.2694 6.8593 9.70K Trade
ARC/USDT 0.073016 0.073016 0.073017 0.001% ▼ 5.56% 0.080000 0.073016 9.64K Trade
AERO/USDT 0.525800 0.524900 0.526700 0.342% ▼ 1.70% 0.543700 0.514900 9.61K Trade
CC/USDT 0.090509 0.090508 0.090509 0.001% ▼ 2.22% 0.092566 0.087047 9.59K Trade
XCH/USDT 1.3682 1.3645 1.3719 0.539% ▼ 5.03% 1.4560 1.3090 8.33K Trade
BSV/USDT 15.5404 15.5276 15.5533 0.165% ▼ 4.97% 16.3538 15.4377 8.22K Trade
PEP/USDT 0.00008021 0.00007968 0.00008074 1.313% ▼ 7.77% 0.00009407 0.00007824 8.19K Trade
PLAY/USDT 0.027288 0.027151 0.027425 0.999% ▼ 20.70% 0.036397 0.026932 8.17K Trade
HNT/USDT 0.399600 0.399500 0.399600 0.025% ▼ 5.51% 0.422900 0.384400 8.06K Trade
SPX/USDT 0.443900 0.442200 0.445600 0.763% ▼ 5.93% 0.481400 0.443400 7.97K Trade
IO/USDT 0.118250 0.117727 0.118773 0.881% ▼ 7.25% 0.128592 0.116532 7.92K Trade
EGLD/USDT 3.0820 3.0552 3.1089 1.727% ▼ 23.92% 4.0509 2.8690 7.43K Trade
NEO/USDT 2.0422 2.0398 2.0447 0.240% ▼ 4.29% 2.1550 2.0288 7.41K Trade
PIPPIN/USDT 0.016425 0.016386 0.016464 0.474% ▼ 2.42% 0.017000 0.016272 7.34K Trade
USDS/USDT 0.999100 0.999000 0.999200 0.020% ▼ 0.03% 0.999400 0.998700 7.32K Trade
VVV/USDT 22.1942 22.1769 22.2115 0.156% ▼ 0.98% 22.9268 21.1925 7.32K Trade
SKL/USDT 0.00342000 0.00340600 0.00343400 0.815% ▼ 5.11% 0.00362300 0.00340600 7.31K Trade
ONT/USDT 0.048081 0.048027 0.048132 0.218% ▼ 3.48% 0.050104 0.047748 7.07K Trade
DYM/USDT 0.014245 0.014173 0.014317 1.006% ▼ 1.62% 0.016258 0.014074 6.94K Trade
DRV/USDT 0.177402 0.176211 0.177557 0.758% ▲ 27.65% 0.198669 0.135790 6.59K Trade
FTT/USDT 0.193700 0.193200 0.194200 0.515% ▼ 3.30% 0.202100 0.189800 6.54K Trade
ZIL/USDT 0.00292000 0.00290800 0.00293300 0.852% ▲ 3.55% 0.00318900 0.00271800 6.51K Trade
ETHW/USDT 0.240384 0.240135 0.240633 0.207% ▲ 55.41% 0.245000 0.154677 6.50K Trade
NACHO/USDT 0.00001553 0.00001546 0.00001561 0.995% ▼ 11.34% 0.00001761 0.00001503 6.50K Trade
PENGU/USDT 0.00677300 0.00674900 0.00679800 0.721% ▼ 2.90% 0.00708800 0.00661500 6.43K Trade
HYPER/USDT 0.064700 0.064542 0.064858 0.487% ▼ 3.07% 0.067575 0.064000 6.29K Trade
AKT/USDT 0.490400 0.489500 0.491400 0.387% ▼ 2.95% 0.506000 0.472700 6.27K Trade
MANA/USDT 0.071179 0.071179 0.071180 0.001% ▼ 2.02% 0.073309 0.070375 6.25K Trade
ENS/USDT 5.2449 5.2143 5.2557 0.788% ▼ 5.50% 5.6199 5.1844 6.18K Trade
XPR/USDT 0.00240007 0.00238289 0.00240685 0.995% ▼ 2.91% 0.00254013 0.00209655 6.16K Trade
FOLKS/USDT 2.0427 2.0285 2.0570 1.386% ▲ 4.46% 2.1133 1.9517 5.95K Trade
XDC/USDT 0.027215 0.027136 0.027388 0.920% ▼ 4.55% 0.028751 0.026399 5.94K Trade
ZRO/USDT 0.973600 0.970100 0.975200 0.523% ▲ 1.88% 1.0015 0.932800 5.91K Trade
MASK/USDT 0.415400 0.413300 0.417600 1.030% ▼ 3.60% 0.433400 0.412300 5.91K Trade
ILV/USDT 3.2012 3.2012 3.2013 0.003% ▼ 4.22% 3.3879 3.1174 5.88K Trade
HEI/USDT 0.148301 0.146611 0.148190 1.066% ▲ 29.75% 0.148577 0.109059 5.82K Trade
THETA/USDT 0.173750 0.173500 0.174000 0.287% ▼ 6.03% 0.186543 0.173500 5.81K Trade
LIT/USDT 4.2732 4.2716 4.2749 0.077% ▲ 4.21% 4.3376 4.0202 5.70K Trade
LPT/USDT 1.2974 1.2918 1.3031 0.867% ▼ 3.56% 1.3599 1.2825 5.61K Trade
HNS/USDT 0.00137600 0.00136200 0.00139000 2.014% ▼ 30.54% 0.00203200 0.00093300 5.53K Trade
MYX/USDT 0.055239 0.055193 0.055322 0.233% ▼ 3.96% 0.057515 0.054363 5.43K Trade
ZBCN/USDT 0.00169878 0.00169878 0.00169879 0.001% ▼ 4.23% 0.00180142 0.00150000 5.40K Trade
PI/USDT 0.079457 0.079457 0.080260 1.000% ▼ 0.48% 0.090196 0.078901 5.36K Trade
BRETT/USDT 0.00462400 0.00459800 0.00465000 1.118% ▼ 2.57% 0.00479900 0.00449800 5.30K Trade
CFX/USDT 0.043978 0.043816 0.044140 0.734% ▼ 4.26% 0.046510 0.043340 5.18K Trade
QTC/USDT 0.319000 0.313800 0.320300 2.029% ▼ 9.27% 0.364400 0.301000 5.16K Trade
ZRX/USDT 0.105349 0.104878 0.105821 0.891% ▼ 5.35% 0.112200 0.104679 5.16K Trade
OCTA/USDT 0.097363 0.097119 0.097608 0.501% ▲ 36.02% 0.109150 0.071580 5.15K Trade
NOCK/USDT 0.035259 0.035058 0.035409 0.991% ▼ 3.07% 0.038850 0.027436 5.14K Trade
MTL/USDT 0.286381 0.284956 0.287805 0.990% ▲ 2.03% 0.300792 0.265932 5.13K Trade
SC/USDT 0.00089200 0.00088743 0.00089657 1.019% ▲ 8.50% 0.00092657 0.00079978 5.09K Trade
CHZ/USDT 0.013397 0.013376 0.013419 0.320% ▼ 3.81% 0.014206 0.013346 5.04K Trade
RATS/USDT 0.00003937 0.00003935 0.00003958 0.581% ▼ 3.36% 0.00004098 0.00003842 5.04K Trade
XPL/USDT 0.080414 0.080088 0.080741 0.809% ▼ 2.26% 0.083354 0.078720 4.99K Trade
DCR/USDT 15.7251 15.6372 15.8130 1.112% ▼ 2.65% 16.2010 14.7000 4.80K Trade
YFI/USDT 2,005.73 2,001.97 2,009.49 0.374% ▼ 4.44% 2,124.50 1,983.03 4.78K Trade
TRB/USDT 16.2846 16.2343 16.3350 0.616% ▼ 3.90% 17.1850 16.0726 4.75K Trade
TFUEL/USDT 0.00910800 0.00908300 0.00913300 0.547% ▼ 3.91% 0.00958500 0.00906300 4.67K Trade
MOVR/USDT 0.598500 0.592500 0.604500 1.985% ▼ 23.87% 0.806900 0.596300 4.59K Trade
ORDI/USDT 3.8327 3.8133 3.8522 1.010% ▼ 4.90% 4.0590 3.7901 4.56K Trade
NMC/USDT 1.0110 1.0059 1.0161 1.004% ▲ 6.71% 1.0253 0.921300 4.54K Trade
XNY/USDT 0.00593600 0.00593600 0.00593700 0.017% ▼ 4.63% 0.00631300 0.00586600 4.51K Trade
TRAC/USDT 0.300100 0.300100 0.300200 0.033% ▼ 4.58% 0.317200 0.288000 4.48K Trade
BTR/USDT 0.050301 0.050092 0.050541 0.888% ▼ 0.73% 0.057248 0.049131 4.46K Trade
TURBO/USDT 0.00086167 0.00085881 0.00086454 0.663% ▼ 4.01% 0.00089764 0.00084851 4.43K Trade
FIRO/USDT 0.797700 0.795500 0.800000 0.563% ▼ 4.70% 0.945600 0.775100 4.43K Trade
SIREN/USDT 0.025100 0.024800 0.025400 2.362% ▼ 2.71% 0.026100 0.024200 4.42K Trade
FLUX/USDT 0.050950 0.050594 0.051306 1.388% ▼ 7.26% 0.055185 0.050547 4.35K Trade
SWCH/USDT 0.029874 0.029869 0.029880 0.037% ▼ 2.24% 0.030768 0.028257 4.34K Trade
4/USDT 0.023290 0.023273 0.023308 0.150% ▲ 11.78% 0.024090 0.020758 4.33K Trade
JASMY/USDT 0.00358900 0.00356900 0.00361000 1.136% ▼ 5.38% 0.00383600 0.00354900 4.27K Trade
BELLS/USDT 0.037488 0.037257 0.037720 1.227% ▲ 1.98% 0.038851 0.034000 4.22K Trade
MON/USDT 0.022185 0.022184 0.022185 0.005% ▲ 0.69% 0.023001 0.020949 4.19K Trade
RIVER/USDT 1.1775 1.1720 1.1830 0.930% ▼ 4.13% 1.2396 1.1667 4.17K Trade
MUBARAK/USDT 0.028385 0.028280 0.028491 0.741% ▼ 6.67% 0.030573 0.028385 4.14K Trade
RUNE/USDT 0.482300 0.479900 0.484700 0.990% ▼ 0.12% 0.495900 0.442200 4.14K Trade
QUAI/USDT 0.00838200 0.00838200 0.00841800 0.428% ▼ 7.11% 0.00916500 0.00786900 4.13K Trade
BANK/USDT 0.026691 0.026603 0.026780 0.661% ▼ 2.17% 0.027519 0.026449 4.11K Trade
KISHU/USDT 0.00000000 0.00000000 0.00000000 2.198% ▼ 3.23% 0.00000000 0.00000000 4.04K Trade
DOGS/USDT 0.00004447 0.00004427 0.00004449 0.494% ▼ 4.26% 0.00004700 0.00004329 4.01K Trade
ALPH/USDT 0.047818 0.047788 0.048150 0.752% ▲ 2.74% 0.050000 0.045596 3.85K Trade
VTHO/USDT 0.00068784 0.00068595 0.00068974 0.549% ▼ 6.82% 0.00077500 0.00066710 3.82K Trade
GME/USDT 0.00042820 0.00042742 0.00042898 0.364% ▼ 1.70% 0.00045505 0.00037283 3.78K Trade
ROSE/USDT 0.00616700 0.00615500 0.00617900 0.388% ▼ 7.12% 0.00669400 0.00614500 3.71K Trade
LUNA/USDT 0.042903 0.042828 0.042979 0.351% ▼ 3.64% 0.045243 0.042728 3.68K Trade
RON/USDT 0.046950 0.046712 0.047188 1.009% ▼ 3.99% 0.049750 0.046849 3.67K Trade
RVN/USDT 0.00203200 0.00202100 0.00204400 1.125% ▼ 4.47% 0.00214800 0.00201800 3.65K Trade
XEC/USDT 0.00000701 0.00000700 0.00000702 0.255% ▼ 1.44% 0.00000719 0.00000684 3.65K Trade
MANTA/USDT 0.055346 0.055108 0.055465 0.644% ▼ 5.37% 0.058674 0.054749 3.64K Trade
MNT/USDT 0.543600 0.542500 0.544800 0.422% ▼ 1.00% 0.552300 0.532000 3.61K Trade
BICO/USDT 0.018295 0.018276 0.018314 0.207% ▼ 4.10% 0.019265 0.018089 3.58K Trade
HEMI/USDT 0.00637300 0.00634700 0.00639000 0.673% ▼ 2.69% 0.00702400 0.00615600 3.53K Trade
KAITO/USDT 0.281000 0.280000 0.282100 0.744% ▼ 5.26% 0.296700 0.280000 3.52K Trade
SKYAI/USDT 0.060700 0.060300 0.061100 1.309% ▲ 16.73% 0.061300 0.050400 3.51K Trade
SHIC/USDT 0.00000263 0.00000262 0.00000265 0.911% ▼ 15.72% 0.00000313 0.00000220 3.44K Trade
CKB/USDT 0.00105030 0.00104779 0.00105282 0.478% ▼ 4.74% 0.00110553 0.00104234 3.42K Trade
SLP/USDT 0.00057320 0.00057070 0.00057571 0.870% ▼ 5.12% 0.00060919 0.00056772 3.38K Trade
WIN/USDT 0.00003654 0.00003642 0.00003665 0.615% ▼ 4.93% 0.00003861 0.00003599 3.35K Trade
METIS/USDT 2.7648 2.7462 2.7835 1.340% ▼ 4.21% 2.9281 2.7462 3.34K Trade
BLUR/USDT 0.016363 0.016363 0.016364 0.006% ▼ 3.19% 0.017042 0.016183 3.32K Trade
JELLYJELLY/USDT 0.055511 0.055391 0.056037 1.153% ▲ 0.66% 0.056279 0.053655 3.31K Trade
QTUM/USDT 0.846700 0.845600 0.847900 0.271% ▼ 3.27% 0.886400 0.841100 3.30K Trade
SAL/USDT 0.00169300 0.00167600 0.00171000 1.988% ▲ 40.38% 0.00181100 0.00115000 3.30K Trade
ACT/USDT 0.00904300 0.00902600 0.00906100 0.386% ▼ 2.93% 0.00942900 0.00898100 3.20K Trade
NEIROCTO/USDT 0.00007784 0.00007762 0.00007806 0.564% ▼ 2.75% 0.00008139 0.00007696 3.17K Trade
TREE/USDT 0.039841 0.039463 0.040220 1.882% ▼ 3.43% 0.041304 0.038756 3.16K Trade
GRASS/USDT 0.310100 0.308500 0.311700 1.027% ▼ 1.02% 0.320300 0.303400 3.15K Trade
SKR/USDT 0.017611 0.017547 0.017676 0.730% ▼ 2.40% 0.018821 0.017546 3.12K Trade
ATH/USDT 0.00417100 0.00415400 0.00418800 0.812% ▼ 2.59% 0.00433900 0.00409400 3.07K Trade
PNUT/USDT 0.043160 0.043027 0.043293 0.614% ▼ 4.45% 0.045680 0.043018 3.04K Trade
TUT/USDT 0.020031 0.020014 0.020049 0.175% ▼ 4.92% 0.021067 0.019391 3.04K Trade
API3/USDT 0.221100 0.220200 0.222000 0.811% ▼ 4.29% 0.232400 0.219200 3.04K Trade
AXS/USDT 0.891800 0.889300 0.894400 0.570% ▼ 3.13% 0.927800 0.886300 2.98K Trade
PIXEL/USDT 0.00453900 0.00451100 0.00456800 1.248% ▼ 3.55% 0.00475000 0.00451100 2.95K Trade
XVS/USDT 2.8849 2.8684 2.9015 1.141% ▼ 3.58% 3.0218 2.8617 2.91K Trade
SOLV/USDT 0.00490500 0.00488000 0.00493000 1.014% ▲ 3.55% 0.00496900 0.00465500 2.89K Trade
ANKR/USDT 0.00431200 0.00429200 0.00433200 0.923% ▼ 5.48% 0.00461700 0.00428200 2.88K Trade
REDO/USDT 0.041222 0.041056 0.041278 0.538% ▼ 9.60% 0.045990 0.036516 2.86K Trade
CHIP/USDT 0.036244 0.036139 0.036350 0.580% ▼ 2.98% 0.039969 0.035719 2.85K Trade
COTI/USDT 0.017214 0.017141 0.017288 0.850% ▲ 2.14% 0.017379 0.015914 2.84K Trade
AVASOL/USDT 0.00930500 0.00925900 0.00935200 0.994% ▼ 6.62% 0.010302 0.00876700 2.83K Trade
BOME/USDT 0.00086203 0.00085981 0.00086426 0.515% ▲ 0.57% 0.00090091 0.00083522 2.82K Trade
MEW/USDT 0.00037681 0.00037657 0.00037706 0.130% ▼ 3.27% 0.00039589 0.00037225 2.79K Trade
RLC/USDT 0.269700 0.268800 0.270600 0.665% ▼ 4.33% 0.284000 0.259500 2.77K Trade
DATA/USDT 0.179600 0.178900 0.180300 0.776% ▼ 2.50% 0.187300 0.177100 2.76K Trade
CETUS/USDT 0.019525 0.019491 0.019559 0.348% ▼ 3.86% 0.020422 0.019401 2.75K Trade
AIOZ/USDT 0.064931 0.064931 0.064932 0.002% ▼ 5.65% 0.069377 0.064508 2.74K Trade
ENJ/USDT 0.024105 0.024077 0.024134 0.236% ▼ 4.10% 0.025343 0.023924 2.73K Trade
KOMA/USDT 0.017608 0.017608 0.017609 0.006% ▼ 4.90% 0.019613 0.017211 2.72K Trade
WEN/USDT 0.00000759 0.00000752 0.00000760 0.994% ▲ 6.00% 0.00000787 0.00000713 2.72K Trade
SPCXX/USDT 150.9500 150.9400 150.9500 0.007% ▲ 4.70% 152.3400 141.3900 2.70K Trade
FUN/USDT 0.00696217 0.00695048 0.00697755 0.388% ▲ 1.58% 0.00697128 0.00664319 2.68K Trade
EURC/USDT 1.1487 1.1458 1.1516 0.504% ▼ 0.57% 1.1736 1.0893 2.66K Trade
BROCCOLI/USDT 0.017198 0.017151 0.017245 0.545% ▼ 5.10% 0.018252 0.017073 2.64K Trade
KEKIUS/USDT 0.00518900 0.00518800 0.00518900 0.019% ▼ 7.01% 0.00558800 0.00509700 2.61K Trade
JTO/USDT 0.400600 0.398500 0.402700 1.043% ▼ 8.54% 0.446700 0.399700 2.56K Trade
MOODENG/USDT 0.037114 0.036971 0.037258 0.770% ▼ 4.04% 0.039254 0.036009 2.54K Trade
IOST/USDT 0.00083301 0.00083071 0.00083532 0.552% ▲ 7.33% 0.00095085 0.00071300 2.54K Trade
EIGEN/USDT 0.188482 0.187646 0.189318 0.883% ▼ 5.45% 0.201384 0.187434 2.46K Trade
RSS3/USDT 0.00306600 0.00303500 0.00309700 2.002% ▼ 18.50% 0.00385900 0.00294800 2.46K Trade
CHR/USDT 0.014735 0.014661 0.014809 0.999% ▼ 5.20% 0.015689 0.014611 2.45K Trade
BITCOIN/USDT 0.014165 0.014157 0.014174 0.120% ▼ 0.78% 0.014289 0.013740 2.45K Trade
NIGHT/USDT 0.019699 0.019630 0.019769 0.703% ▼ 3.18% 0.020577 0.019579 2.43K Trade
KITE/USDT 0.109238 0.109237 0.109238 0.001% ▲ 4.89% 0.111434 0.097888 2.43K Trade
BLESS/USDT 0.00848500 0.00844900 0.00850300 0.635% ▼ 5.47% 0.00938500 0.00823600 2.41K Trade
ANYONE/USDT 0.186272 0.186076 0.186469 0.211% ▼ 6.09% 0.199370 0.176310 2.41K Trade
PIEVERSE/USDT 1.1673 1.1672 1.1673 0.009% ▲ 2.94% 1.1990 1.0890 2.40K Trade
MELANIA/USDT 0.093201 0.092686 0.093717 1.100% ▼ 6.05% 0.100263 0.090023 2.39K Trade
KAIO/USDT 0.014620 0.014561 0.014679 0.804% ▲ 15.66% 0.022122 0.012630 2.38K Trade
T/USDT 0.00431900 0.00429200 0.00434700 1.265% ▼ 7.62% 0.00469000 0.00428200 2.38K Trade
LIGHT/USDT 0.162251 0.160991 0.163512 1.542% ▼ 0.44% 0.167558 0.160115 2.38K Trade
2Z/USDT 0.045350 0.045258 0.045443 0.407% ▼ 3.52% 0.047239 0.044804 2.37K Trade
AIDOGE/USDT 0.00000000 0.00000000 0.00000000 1.043% ▼ 4.68% 0.00000000 0.00000000 2.37K Trade
CLO/USDT 0.069492 0.069281 0.069704 0.607% ▼ 15.18% 0.082090 0.068659 2.37K Trade
MOG/USDT 0.00000009 0.00000009 0.00000009 0.091% ▼ 4.00% 0.00000010 0.00000009 2.36K Trade
PEAQ/USDT 0.023343 0.023275 0.023400 0.534% ▼ 4.01% 0.024369 0.021805 2.34K Trade
PRO/USDT 0.351600 0.349800 0.353400 1.019% ▼ 1.65% 0.359700 0.334100 2.31K Trade
BERA/USDT 0.173900 0.173700 0.174200 0.287% ▼ 6.46% 0.189000 0.173000 2.31K Trade
HAC/USDT 0.099296 0.098304 0.100290 1.980% ▲ 9.61% 0.114580 0.079257 2.29K Trade
FWOG/USDT 0.00412200 0.00409800 0.00414700 1.182% ▼ 5.04% 0.00434100 0.00410200 2.28K Trade
BEAMX/USDT 0.00154417 0.00154417 0.00154418 0.001% ▼ 3.32% 0.00159721 0.00151549 2.25K Trade
ZIG/USDT 0.041260 0.041117 0.041404 0.693% ▲ 3.36% 0.044098 0.039024 2.23K Trade
1DOLLAR/USDT 0.00054040 0.00053768 0.00054312 1.002% ▼ 6.02% 0.00058094 0.00050407 2.23K Trade
W/USDT 0.00876200 0.00874400 0.00878000 0.410% ▼ 7.43% 0.00958900 0.00874400 2.22K Trade
PEOPLE/USDT 0.00733900 0.00730000 0.00737900 1.071% ▼ 5.66% 0.00782500 0.00725000 2.22K Trade
BC2/USDT 0.120700 0.119500 0.122000 2.049% ▲ 17.76% 0.124300 0.098400 2.22K Trade
KDA/USDT 0.00402400 0.00400200 0.00404600 1.087% ▼ 11.66% 0.00457400 0.00396500 2.21K Trade
ALEO/USDT 0.015390 0.015337 0.015438 0.654% ▼ 4.50% 0.016410 0.014812 2.21K Trade
ZEPH/USDT 0.363300 0.359600 0.367000 2.016% ▼ 4.97% 0.389400 0.359300 2.20K Trade
AUDIO/USDT 0.012636 0.012609 0.012694 0.670% ▲ 0.22% 0.012636 0.012174 2.18K Trade
SNX/USDT 0.196500 0.195900 0.197200 0.659% ▼ 3.72% 0.206500 0.194200 2.16K Trade
FLR/USDT 0.00625500 0.00621000 0.00626000 0.799% ▼ 5.97% 0.00667000 0.00613400 2.14K Trade
ALT/USDT 0.00619400 0.00616500 0.00622400 0.948% ▼ 4.63% 0.00656800 0.00616600 2.11K Trade
USTC/USDT 0.00499300 0.00494900 0.00503700 1.747% ▼ 3.89% 0.00521000 0.00494000 2.10K Trade
DOOD/USDT 0.00153500 0.00153284 0.00154015 0.475% ▼ 1.07% 0.00156575 0.00150181 2.10K Trade
XEM/USDT 0.00048053 0.00047846 0.00048260 0.858% ▼ 6.78% 0.00052848 0.00040349 2.10K Trade
FLOW/USDT 0.025870 0.025870 0.025871 0.004% ▼ 4.11% 0.026980 0.025733 2.07K Trade
DEGEN/USDT 0.00095967 0.00095487 0.00096447 0.995% ▼ 0.83% 0.00098018 0.00094355 2.07K Trade
SOMI/USDT 0.154039 0.153139 0.154940 1.162% ▲ 3.80% 0.160650 0.143774 2.05K Trade
BROCCOLIF3B/USDT 0.00587800 0.00584800 0.00590800 1.016% ▼ 4.27% 0.00618200 0.00574000 2.05K Trade
MAGIC/USDT 0.041050 0.040877 0.041223 0.839% ▼ 4.09% 0.043229 0.040877 2.04K Trade
XEL/USDT 0.198900 0.198700 0.199100 0.201% ▲ 5.02% 0.209300 0.183500 2.02K Trade
CRCLX/USDT 81.8900 81.8500 81.9300 0.098% ▼ 8.17% 89.6600 79.6000 2.00K Trade
IOTX/USDT 0.00276300 0.00275200 0.00277500 0.829% ▼ 7.65% 0.00299400 0.00276100 2.00K Trade
WEMIX/USDT 0.184151 0.184073 0.184787 0.386% ▼ 2.08% 0.193403 0.180380 2.00K Trade
ARX/USDT 0.167900 0.167500 0.169000 0.888% ▲ 5.86% 0.168900 0.154700 1.98K Trade
NAT/USDT 0.00000008 0.00000008 0.00000008 1.981% ▲ 2.37% 0.00000008 0.00000007 1.98K Trade
ELON/USDT 0.00000003 0.00000003 0.00000003 0.336% ▼ 0.25% 0.00000003 0.00000003 1.95K Trade
TOSHI/USDT 0.00010419 0.00010418 0.00010420 0.019% ▼ 3.75% 0.00010987 0.00010104 1.95K Trade
ID/USDT 0.031249 0.031090 0.031409 1.016% ▼ 4.29% 0.033043 0.031249 1.95K Trade
UMA/USDT 0.345700 0.345600 0.345800 0.058% ▼ 2.73% 0.356400 0.345100 1.94K Trade
SOON/USDT 0.175299 0.174574 0.176025 0.824% ▼ 2.22% 0.181700 0.172734 1.93K Trade
SYRUP/USDT 0.195296 0.194625 0.195968 0.685% ▼ 3.79% 0.203172 0.195146 1.92K Trade
CHILLGUY/USDT 0.011206 0.011203 0.011226 0.205% ▼ 4.60% 0.011923 0.011157 1.92K Trade
GMT/USDT 0.00689400 0.00686200 0.00692700 0.938% ▼ 5.64% 0.00734300 0.00684900 1.92K Trade
ONE/USDT 0.00061809 0.00061663 0.00061956 0.473% ▼ 5.07% 0.00065190 0.00061283 1.91K Trade
TLM/USDT 0.00133054 0.00132966 0.00133686 0.539% ▼ 3.25% 0.00157191 0.00131472 1.88K Trade
RTM/USDT 0.00007457 0.00007324 0.00007472 1.981% ▲ 16.46% 0.00011762 0.00006390 1.87K Trade
SUPER/USDT 0.110094 0.110058 0.110131 0.066% ▼ 3.05% 0.113862 0.109946 1.87K Trade
BERT/USDT 0.013798 0.013715 0.013882 1.203% ▼ 6.04% 0.014988 0.013561 1.86K Trade
ZORA/USDT 0.00733400 0.00731200 0.00735600 0.598% ▼ 0.23% 0.00748100 0.00714500 1.86K Trade
H/USDT 0.088377 0.088101 0.088522 0.476% ▲ 4.79% 0.089800 0.082563 1.84K Trade
XAI/USDT 0.00673300 0.00669600 0.00677100 1.108% ▼ 3.07% 0.00704700 0.00663800 1.84K Trade
ACE/USDT 0.148849 0.147906 0.149294 0.930% ▼ 6.47% 0.160174 0.147741 1.81K Trade
NPC/USDT 0.020169 0.020169 0.020170 0.005% ▼ 0.40% 0.020713 0.019106 1.80K Trade
WCT/USDT 0.034554 0.034419 0.034690 0.781% ▼ 4.80% 0.036709 0.034439 1.80K Trade
AUCTION/USDT 3.1929 3.1772 3.2087 0.982% ▼ 5.17% 3.3794 3.1799 1.79K Trade
BLUAI/USDT 0.010938 0.010911 0.010965 0.492% ▼ 4.98% 0.011550 0.010874 1.79K Trade
VELO/USDT 0.022279 0.022200 0.022358 0.707% ▼ 4.46% 0.023609 0.022040 1.79K Trade
FORM/USDT 0.234708 0.233860 0.235557 0.720% ▼ 1.02% 0.240447 0.231320 1.78K Trade
TWT/USDT 0.498800 0.496700 0.500700 0.799% ▼ 3.41% 0.516700 0.491700 1.78K Trade
JCT/USDT 0.00147700 0.00147400 0.00148000 0.405% ▼ 6.04% 0.00160400 0.00147200 1.77K Trade
RIF/USDT 0.080850 0.080377 0.081324 1.164% ▼ 2.29% 0.085220 0.077244 1.77K Trade
KNC/USDT 0.128492 0.128185 0.128800 0.477% ▼ 6.85% 0.140832 0.127886 1.74K Trade
AEVO/USDT 0.020415 0.020378 0.020453 0.367% ▼ 5.58% 0.022005 0.020243 1.74K Trade
MAJOR/USDT 0.038333 0.038168 0.038333 0.430% ▲ 0.32% 0.039946 0.037402 1.72K Trade
SAPIEN/USDT 0.069349 0.069126 0.069673 0.785% ▼ 5.39% 0.073799 0.068674 1.71K Trade
RED/USDT 0.126500 0.126499 0.127508 0.791% ▼ 5.28% 0.135609 0.126499 1.71K Trade
DUSK/USDT 0.066083 0.066034 0.066132 0.148% ▼ 3.95% 0.069670 0.065321 1.71K Trade
FF/USDT 0.135704 0.135147 0.136262 0.818% ▼ 3.74% 0.144990 0.134609 1.70K Trade
ALU/USDT 0.00451800 0.00448800 0.00454800 1.319% ▼ 4.20% 0.00482100 0.00436400 1.68K Trade
XCN/USDT 0.00388100 0.00385400 0.00390700 1.357% ▼ 8.29% 0.00431700 0.00384600 1.68K Trade
BP/USDT 0.449666 0.448188 0.451144 0.655% ▼ 2.55% 0.474951 0.435865 1.66K Trade
ARK/USDT 0.149659 0.149201 0.150699 0.994% ▲ 3.86% 0.163350 0.140578 1.65K Trade
BIGTIME/USDT 0.00692900 0.00689200 0.00696600 1.062% ▼ 3.32% 0.00724500 0.00688200 1.62K Trade
CVC/USDT 0.026005 0.025886 0.026124 0.911% ▼ 7.53% 0.029839 0.025768 1.62K Trade
STABLE/USDT 0.026520 0.026492 0.026549 0.215% ▼ 3.55% 0.027619 0.026275 1.62K Trade
KMNO/USDT 0.024938 0.024875 0.025002 0.508% ▼ 0.92% 0.025746 0.024755 1.61K Trade
ZEREBRO/USDT 0.029892 0.029740 0.030040 0.999% ▲ 3.61% 0.030143 0.028065 1.61K Trade
XNA/USDT 0.00004209 0.00004176 0.00004242 1.556% ▲ 2.99% 0.00004239 0.00003848 1.60K Trade
LKY/USDT 0.022397 0.022173 0.022621 1.980% ▼ 12.40% 0.025838 0.019900 1.59K Trade
CYS/USDT 0.130700 0.130100 0.131400 0.989% ▲ 2.83% 0.135000 0.123900 1.58K Trade
VINE/USDT 0.00708400 0.00701000 0.00711200 1.434% ▼ 3.18% 0.00760800 0.00700100 1.58K Trade
LADYS/USDT 0.00000001 0.00000001 0.00000001 0.016% ▼ 2.22% 0.00000001 0.00000001 1.57K Trade
UB/USDT 0.125834 0.125346 0.126323 0.773% ▼ 1.62% 0.128496 0.123007 1.57K Trade
BAN/USDT 0.065553 0.065232 0.065874 0.975% ▼ 2.78% 0.068765 0.065335 1.57K Trade
XNO/USDT 0.310500 0.309700 0.311400 0.546% ▼ 3.39% 0.332600 0.305900 1.57K Trade
BB/USDT 0.00760000 0.00755200 0.00764800 1.255% ▼ 4.88% 0.00809800 0.00752900 1.57K Trade
WQUIL/USDT 0.00658700 0.00657900 0.00659600 0.258% ▼ 15.42% 0.00804600 0.00658700 1.55K Trade
DODO/USDT 0.017416 0.017416 0.017539 0.701% ▼ 3.00% 0.018848 0.016732 1.51K Trade
HUMA/USDT 0.024074 0.024027 0.024122 0.394% ▲ 4.97% 0.024074 0.022134 1.51K Trade
GRIFFAIN/USDT 0.012782 0.012706 0.012859 1.190% ▲ 3.75% 0.013236 0.011772 1.50K Trade
SSV/USDT 2.7414 2.7230 2.7489 0.942% ▼ 2.14% 2.8434 2.7210 1.50K Trade
GAS/USDT 1.2096 1.2095 1.2098 0.025% ▼ 2.37% 1.2489 1.2095 1.49K Trade
B/USDT 0.187900 0.186900 0.188900 1.059% ▼ 5.67% 0.210100 0.187100 1.48K Trade
CTR/USDT 0.011361 0.011321 0.011428 0.936% ▼ 0.61% 0.011930 0.010939 1.42K Trade
COAI/USDT 0.283913 0.283411 0.284415 0.353% ▼ 1.09% 0.300361 0.283411 1.42K Trade
FLUID/USDT 1.0651 1.0604 1.0698 0.879% ▼ 6.43% 1.1487 1.0593 1.42K Trade
TRUTH/USDT 0.013401 0.013316 0.013487 1.268% ▼ 3.36% 0.013957 0.013369 1.41K Trade
MEME/USDT 0.00049986 0.00049849 0.00050123 0.547% ▼ 2.92% 0.00052602 0.00049650 1.41K Trade
CVX/USDT 1.8063 1.8055 1.8072 0.094% ▼ 8.10% 1.9889 1.8055 1.39K Trade
GNO/USDT 112.1300 111.9300 112.3300 0.356% ▼ 0.88% 114.1700 111.9900 1.39K Trade
GLM/USDT 0.107906 0.107581 0.108231 0.601% ▼ 7.22% 0.116503 0.107604 1.39K Trade
ARKM/USDT 0.094239 0.094003 0.094476 0.501% ▼ 4.86% 0.100168 0.094131 1.39K Trade
RIO/USDT 0.044731 0.044606 0.044856 0.557% ▼ 2.33% 0.046520 0.041844 1.38K Trade
MSTRX/USDT 126.5300 125.8900 127.0200 0.890% ▼ 4.16% 133.2800 125.2200 1.38K Trade
MORPHO/USDT 2.0786 2.0686 2.0887 0.962% ▼ 3.24% 2.1523 2.0477 1.37K Trade
AVNT/USDT 0.093272 0.092827 0.093717 0.950% ▼ 4.52% 0.098402 0.091990 1.37K Trade
PLUME/USDT 0.012134 0.012081 0.012188 0.878% ▼ 6.50% 0.013046 0.012072 1.36K Trade
TX/USDT 0.00155800 0.00155700 0.00158100 1.518% ▼ 8.62% 0.00170500 0.00150600 1.35K Trade
RE/USDT 0.429100 0.428500 0.429700 0.279% ▼ 0.12% 0.437800 0.408500 1.34K Trade
BAS/USDT 0.023316 0.023296 0.023336 0.171% ▲ 2.25% 0.023402 0.022513 1.32K Trade
MMT/USDT 0.125849 0.125822 0.125823 0.001% ▼ 16.62% 0.150940 0.125849 1.31K Trade
G/USDT 0.00409100 0.00408700 0.00409600 0.220% ▲ 2.35% 0.00442800 0.00399200 1.30K Trade
MET/USDT 0.198468 0.197904 0.199033 0.567% ▼ 0.42% 0.203449 0.194268 1.29K Trade
EDGE/USDT 0.607900 0.605500 0.610400 0.803% ▲ 2.69% 0.622000 0.559200 1.28K Trade
GIGA/USDT 0.00190600 0.00189800 0.00191400 0.836% ▼ 6.06% 0.00209100 0.00186700 1.28K Trade
WOO/USDT 0.010161 0.010159 0.010163 0.039% ▼ 4.85% 0.010796 0.010052 1.27K Trade
AGT/USDT 0.015923 0.015918 0.015926 0.050% ▼ 2.33% 0.016303 0.015433 1.27K Trade
ZAMA/USDT 0.046371 0.046330 0.046463 0.286% ▼ 1.28% 0.047406 0.045560 1.26K Trade
TAKE/USDT 0.055640 0.055421 0.056054 1.129% ▼ 6.06% 0.059694 0.055485 1.25K Trade
DINGO/USDT 0.00002388 0.00002383 0.00002394 0.439% ▼ 2.63% 0.00002453 0.00002329 1.25K Trade
HMSTR/USDT 0.00015359 0.00015298 0.00015420 0.791% ▼ 2.27% 0.00015913 0.00015268 1.23K Trade
APR/USDT 0.153246 0.152991 0.153502 0.333% ▲ 0.55% 0.155379 0.144964 1.22K Trade
PUNDIX/USDT 0.116649 0.116133 0.117166 0.882% ▲ 5.57% 0.125995 0.108564 1.22K Trade
DEEP/USDT 0.014104 0.014029 0.014180 1.065% ▼ 3.94% 0.014719 0.014049 1.20K Trade
STG/USDT 0.142950 0.142228 0.143672 1.005% ▼ 3.28% 0.148452 0.142011 1.19K Trade
AIXBT/USDT 0.018464 0.018426 0.018502 0.411% ▼ 6.46% 0.019809 0.018426 1.18K Trade
OPG/USDT 0.098399 0.098254 0.099045 0.799% ▼ 6.10% 0.105349 0.097428 1.16K Trade
SCP/USDT 0.017057 0.017021 0.017195 1.012% ▲ 1.75% 0.020800 0.015233 1.16K Trade
CSPR/USDT 0.00254299 0.00254298 0.00254300 0.001% ▼ 5.71% 0.00274258 0.00244412 1.15K Trade
APU/USDT 0.00001477 0.00001477 0.00001477 0.001% ▼ 6.74% 0.00001584 0.00001437 1.15K Trade
CHEEMS/USDT 0.00000049 0.00000049 0.00000049 1.215% ▼ 1.01% 0.00000050 0.00000048 1.15K Trade
CPOOL/USDT 0.022488 0.022477 0.022500 0.102% ▼ 3.21% 0.026548 0.022458 1.15K Trade
EPIC/USDT 0.257477 0.254902 0.260052 1.980% ▼ 1.97% 0.277508 0.242239 1.15K Trade
BOBO/USDT 0.00558300 0.00553900 0.00562700 1.564% ▼ 2.36% 0.00607200 0.00516000 1.15K Trade
TROLLSOL/USDT 0.041921 0.041711 0.042131 0.997% ▼ 5.09% 0.044835 0.041307 1.15K Trade
SWARMS/USDT 0.00669300 0.00669300 0.00669400 0.015% ▼ 1.93% 0.00699500 0.00669300 1.13K Trade
COINX/USDT 165.9900 165.8500 166.3300 0.289% ▼ 7.93% 180.2900 164.8800 1.13K Trade
ZEUS/USDT 0.00232000 0.00230500 0.00233500 1.285% ▼ 2.81% 0.00241300 0.00222800 1.12K Trade
TRMP/USDT 0.00000109 0.00000108 0.00000110 1.659% ▼ 35.82% 0.00000170 0.00000100 1.12K Trade
BNKR/USDT 0.00023231 0.00023007 0.00023456 1.914% ▲ 12.11% 0.00024427 0.00019243 1.12K Trade
CGPT/USDT 0.018070 0.017951 0.018190 1.314% ▼ 4.54% 0.018983 0.017814 1.11K Trade
SPK/USDT 0.017725 0.017699 0.017752 0.299% ▼ 2.93% 0.018408 0.017594 1.10K Trade
BRISE/USDT 0.00000001 0.00000001 0.00000001 0.414% ▼ 3.64% 0.00000002 0.00000001 1.10K Trade
PORTAL/USDT 0.017709 0.017569 0.017730 0.908% ▼ 5.22% 0.019199 0.017489 1.10K Trade
B3/USDT 0.00058165 0.00057807 0.00058523 1.223% ▲ 2.84% 0.00058355 0.00054457 1.10K Trade
ARDR/USDT 0.022151 0.022000 0.022302 1.354% ▼ 8.68% 0.025049 0.022151 1.08K Trade
TIBBIR/USDT 0.203857 0.202058 0.205656 1.750% ▼ 12.49% 0.235529 0.198658 1.08K Trade
AURASOL/USDT 0.015696 0.015688 0.015705 0.108% ▼ 2.14% 0.016159 0.015259 1.07K Trade
CELO/USDT 0.076131 0.075904 0.076358 0.595% ▼ 7.49% 0.083885 0.075980 1.07K Trade
SUPRA/USDT 0.00016497 0.00016395 0.00016599 1.229% ▼ 6.43% 0.00017631 0.00016318 1.05K Trade
CARDS/USDT 0.121702 0.120932 0.122473 1.258% ▼ 6.85% 0.130810 0.120650 1.05K Trade
IDOL/USDT 0.00915500 0.00906300 0.00924800 2.000% ▼ 17.49% 0.011660 0.00902800 1.05K Trade
US/USDT 0.015756 0.015685 0.015827 0.897% ▼ 2.29% 0.016568 0.015693 1.03K Trade
STC/USDT 0.00005958 0.00005898 0.00006018 1.994% ▲ 3.08% 0.00006156 0.00005270 1.02K Trade
CFG/USDT 0.101900 0.101291 0.102510 1.189% ▼ 2.63% 0.105927 0.099835 1.02K Trade
BANANAS31/USDT 0.00711100 0.00709400 0.00712800 0.477% ▼ 4.60% 0.00746600 0.00709900 1.01K Trade
AGI/USDT 0.00444500 0.00444500 0.00444600 0.022% ▲ 5.56% 0.00456900 0.00392600 994.28 Trade
LYX/USDT 0.191500 0.190300 0.192800 1.297% ▼ 1.54% 0.209400 0.187600 990.01 Trade
MAVIA/USDT 0.027532 0.027532 0.027533 0.004% ▼ 5.60% 0.029715 0.027444 978.94 Trade
JST/USDT 0.115560 0.115560 0.115561 0.001% ▼ 0.02% 0.115590 0.113517 975.42 Trade
RAIL/USDT 1.9263 1.9071 1.9455 1.974% ▼ 2.10% 1.9681 1.8450 944.73 Trade
EPICCHAIN/USDT 0.338600 0.337000 0.340200 0.941% ▼ 2.73% 0.349400 0.331000 925.94 Trade
KGEN/USDT 0.149609 0.148857 0.150361 1.000% ▼ 5.53% 0.160128 0.149453 923.54 Trade
DAG/USDT 0.00620200 0.00620200 0.00620300 0.016% ▼ 7.75% 0.00681100 0.00595900 915.50 Trade
PONKE/USDT 0.019759 0.019744 0.019774 0.152% ▼ 0.56% 0.020235 0.019099 915.44 Trade
PRIME/USDT 0.222000 0.221100 0.223000 0.852% ▼ 0.05% 0.236800 0.218100 914.90 Trade
BIO/USDT 0.024405 0.024290 0.024437 0.602% ▼ 2.54% 0.025449 0.024338 914.33 Trade
SENT/USDT 0.015100 0.015095 0.015105 0.066% ▲ 0.67% 0.015577 0.014426 911.43 Trade
FHE/USDT 0.019282 0.019193 0.019371 0.919% ▼ 3.45% 0.020416 0.018836 910.97 Trade
TAC/USDT 0.00140000 0.00114000 0.00250000 54.400% ▼ 20.18% 0.00180300 0.00140000 895.30 Trade
GROK/USDT 0.00064917 0.00064835 0.00065000 0.254% ▲ 0.41% 0.00064917 0.00060881 893.46 Trade
PORTO/USDT 0.433000 0.430700 0.435300 1.057% ▼ 1.57% 0.444000 0.429900 880.51 Trade
ELSA/USDT 0.048659 0.048564 0.048755 0.392% ▼ 3.30% 0.051802 0.048171 873.46 Trade
ZEAL/USDT 0.00550600 0.00545000 0.00556200 2.014% ▼ 1.29% 0.00570900 0.00535200 870.85 Trade
RAVE/USDT 0.160600 0.160600 0.160700 0.062% ▼ 11.27% 0.181300 0.158200 866.15 Trade
DIA/USDT 0.115050 0.114540 0.115560 0.883% ▼ 5.99% 0.124051 0.114435 854.95 Trade
MYRO/USDT 0.00204400 0.00204200 0.00204500 0.147% ▲ 0.20% 0.00208900 0.00198100 853.70 Trade
GIGGLE/USDT 33.4300 33.2800 33.5800 0.893% ▼ 3.44% 34.9400 33.2400 849.86 Trade
LINGO/USDT 0.013729 0.013591 0.013867 1.990% ▲ 0.82% 0.014058 0.013122 838.81 Trade
SUN/USDT 0.016050 0.014051 0.016050 12.455% ▼ 0.93% 0.016250 0.011290 837.93 Trade
PROS/USDT 0.505300 0.505300 0.508100 0.551% ▲ 0.52% 0.514900 0.484600 837.19 Trade
COQ/USDT 0.00000009 0.00000009 0.00000009 0.228% ▼ 7.62% 0.00000009 0.00000008 836.28 Trade
ACH/USDT 0.00496900 0.00494000 0.00499900 1.180% ▼ 4.66% 0.00535400 0.00493600 835.48 Trade
HIVE/USDT 0.050691 0.050497 0.050885 0.763% ▼ 2.23% 0.054931 0.049937 835.19 Trade
MERL/USDT 0.022549 0.022503 0.022646 0.631% ▼ 3.07% 0.023524 0.021985 833.76 Trade
C98/USDT 0.013110 0.013087 0.013117 0.229% ▼ 4.36% 0.013800 0.013009 832.66 Trade
NIL/USDT 0.039739 0.039630 0.039849 0.550% ▼ 3.09% 0.041199 0.039277 832.44 Trade
ALICE/USDT 0.123720 0.123719 0.123720 0.001% ▼ 2.93% 0.128210 0.122976 825.79 Trade
PEPE2/USDT 0.00000000 0.00000000 0.00000000 1.131% ▼ 4.63% 0.00000000 0.00000000 816.75 Trade
LINEA/USDT 0.00242700 0.00242100 0.00243400 0.534% ▼ 3.61% 0.00254600 0.00240200 809.93 Trade
WAXL/USDT 0.040536 0.040535 0.040536 0.002% ▼ 8.50% 0.044693 0.040535 802.91 Trade
BASED/USDT 0.060736 0.060736 0.060737 0.002% ▼ 4.12% 0.063670 0.059530 792.27 Trade
SOPH/USDT 0.00401900 0.00398800 0.00403200 1.091% ▲ 7.89% 0.00421800 0.00360900 789.25 Trade
RUJI/USDT 0.197565 0.196610 0.198520 0.962% ▼ 2.34% 0.205239 0.193408 785.05 Trade
RARE/USDT 0.011039 0.010985 0.011094 0.983% ▼ 4.79% 0.011635 0.010985 784.22 Trade
SPORTFUN/USDT 0.016206 0.016115 0.016287 1.056% ▼ 7.34% 0.017712 0.015909 782.72 Trade
ESP/USDT 0.080781 0.080617 0.080946 0.406% ▼ 3.98% 0.084191 0.080255 772.96 Trade
CAT/USDT 0.00000191 0.00000191 0.00000192 0.287% ▼ 3.79% 0.00000200 0.00000191 771.04 Trade
KAT/USDT 0.00415400 0.00412700 0.00416200 0.841% ▼ 2.37% 0.00432900 0.00406400 769.08 Trade
OSMO/USDT 0.031664 0.031502 0.031726 0.706% ▼ 3.22% 0.033050 0.031088 766.55 Trade
GENSYN/USDT 0.018292 0.018281 0.018303 0.120% ▼ 7.94% 0.020319 0.018084 757.08 Trade
BINANCELIFE/USDT 0.471200 0.469600 0.472800 0.677% — 0.482600 0.468500 755.23 Trade
BMT/USDT 0.017409 0.017330 0.017489 0.909% ▼ 1.37% 0.018163 0.017275 749.41 Trade
PHA/USDT 0.026400 0.026194 0.026606 1.549% ▼ 4.05% 0.028039 0.025298 737.02 Trade
ONG/USDT 0.075873 0.075253 0.076494 1.622% ▼ 1.63% 0.077540 0.073708 732.05 Trade
BOB/USDT 0.00450700 0.00447900 0.00453600 1.257% ▲ 2.43% 0.00479100 0.00439600 722.57 Trade
BNT/USDT 0.295100 0.293800 0.296500 0.911% ▼ 2.38% 0.307200 0.293700 717.77 Trade
GWEI/USDT 0.019621 0.019593 0.019656 0.321% ▼ 7.63% 0.021390 0.019606 717.69 Trade
ARPA/USDT 0.00910900 0.00906300 0.00915500 1.005% ▼ 5.60% 0.00995500 0.00908300 703.76 Trade
L3/USDT 0.00313600 0.00310400 0.00316800 2.020% ▼ 10.35% 0.00365300 0.00308000 697.80 Trade
NMR/USDT 8.6769 8.6592 8.6946 0.407% ▼ 1.24% 8.8372 8.5158 695.02 Trade
ORDER/USDT 0.031037 0.030891 0.031184 0.940% ▼ 5.85% 0.033348 0.030892 694.50 Trade
BIRB/USDT 0.056695 0.056501 0.056890 0.684% ▼ 13.48% 0.065894 0.056695 691.68 Trade
BAND/USDT 0.174860 0.174698 0.175023 0.186% ▼ 4.43% 0.183069 0.174289 684.09 Trade
SFP/USDT 0.264045 0.263242 0.264350 0.419% ▼ 4.20% 0.276670 0.262908 676.59 Trade
CATI/USDT 0.061629 0.061282 0.061977 1.121% ▼ 1.15% 0.063660 0.060214 674.06 Trade
GEOD/USDT 0.217495 0.216791 0.218200 0.646% ▲ 2.16% 0.238414 0.209634 670.57 Trade
OPEN/USDT 0.133461 0.133448 0.134904 1.079% ▼ 0.29% 0.138171 0.131075 668.09 Trade
Q/USDT 0.024420 0.024374 0.024467 0.380% ▲ 0.25% 0.024620 0.023234 666.44 Trade
MIRA/USDT 0.043550 0.043346 0.043754 0.932% ▼ 7.94% 0.047639 0.043449 662.56 Trade
COW/USDT 0.127699 0.127089 0.128310 0.952% ▼ 3.84% 0.133699 0.126963 660.59 Trade
BILL/USDT 0.012634 0.012582 0.012687 0.828% ▼ 0.21% 0.012975 0.012053 659.85 Trade
ENSO/USDT 0.904400 0.900700 0.906200 0.607% ▼ 0.17% 0.923300 0.896900 638.02 Trade
XRD/USDT 0.00019833 0.00019831 0.00019835 0.020% ▼ 12.31% 0.00023073 0.00019831 636.84 Trade
SNEK/USDT 0.00041384 0.00040970 0.00041798 1.981% ▼ 3.98% 0.00043098 0.00036010 636.78 Trade
AVA/USDT 0.152329 0.151392 0.152808 0.927% ▼ 6.07% 0.162174 0.151093 634.14 Trade
JKC/USDT 0.00792900 0.00792700 0.00793200 0.063% ▼ 4.67% 0.00831700 0.00700000 633.02 Trade
TRIA/USDT 0.00331000 0.00328500 0.00331400 0.875% ▼ 5.40% 0.00353400 0.00329300 628.32 Trade
ICNT/USDT 0.082300 0.081100 0.082300 1.458% ▼ 7.84% 0.089700 0.082300 627.87 Trade
CHECK/USDT 0.010232 0.010158 0.010287 1.254% ▼ 12.12% 0.011660 0.010145 626.20 Trade
AMP/USDT 0.00042549 0.00042330 0.00042670 0.797% ▼ 3.41% 0.00044050 0.00042323 624.69 Trade
POND/USDT 0.00077887 0.00077747 0.00078027 0.359% ▼ 2.72% 0.00080067 0.00076500 624.46 Trade
ROBO/USDT 0.00800100 0.00800000 0.00800100 0.012% ▼ 5.85% 0.00862400 0.00798800 620.46 Trade
OPN/USDT 0.042762 0.042612 0.042912 0.699% ▼ 2.48% 0.044272 0.042249 612.57 Trade
GPS/USDT 0.010728 0.010647 0.010752 0.977% ▲ 0.87% 0.010864 0.010382 611.71 Trade
EDEN/USDT 0.045464 0.045258 0.045671 0.904% ▼ 1.31% 0.047154 0.045109 610.23 Trade
PRL/USDT 0.108000 0.107468 0.108532 0.980% ▼ 1.13% 0.110104 0.104427 606.77 Trade
YB/USDT 0.076350 0.076009 0.076591 0.760% ▼ 4.50% 0.080949 0.076100 604.59 Trade
MEGA/USDT 0.033942 0.033871 0.034149 0.814% ▼ 1.83% 0.034780 0.033514 603.05 Trade
SLX/USDT 0.058200 0.058100 0.058500 0.684% ▼ 6.73% 0.062600 0.058200 602.55 Trade
NEXO/USDT 0.783400 0.780800 0.786000 0.662% ▼ 1.82% 0.803900 0.779800 600.44 Trade
XAN/USDT 0.011156 0.011141 0.011172 0.277% ▼ 5.49% 0.011818 0.011104 595.54 Trade
NRG/USDT 0.00840400 0.00840000 0.00840800 0.095% ▼ 0.04% 0.00841400 0.00820000 595.33 Trade
KASPY/USDT 0.00000200 0.00000198 0.00000202 1.985% ▼ 11.71% 0.00000227 0.00000196 594.91 Trade
MLN/USDT 1.2974 1.2973 1.2976 0.023% ▼ 3.62% 1.3815 1.2973 590.97 Trade
ALLO/USDT 0.200548 0.199895 0.201201 0.649% ▼ 6.00% 0.215625 0.199946 589.63 Trade
HOME/USDT 0.00532400 0.00529800 0.00535100 0.990% ▲ 2.40% 0.00559600 0.00509500 585.70 Trade
PIVX/USDT 0.013602 0.013604 0.017896 23.983% ▼ 29.17% 0.019205 0.012125 582.44 Trade
UFD/USDT 0.00663800 0.00657100 0.00670500 1.999% ▼ 2.63% 0.00681700 0.00643800 580.44 Trade
KERNEL/USDT 0.037593 0.037549 0.037737 0.498% ▼ 5.69% 0.040320 0.037543 578.07 Trade
GLMR/USDT 0.00541800 0.00540800 0.00543200 0.442% ▼ 11.37% 0.00631500 0.00535900 574.96 Trade
TSLAX/USDT 359.4800 359.4700 359.4800 0.003% ▲ 0.17% 359.4800 350.1700 573.40 Trade
ZKC/USDT 0.037700 0.037487 0.037913 1.124% ▼ 3.82% 0.039899 0.037333 568.88 Trade
AZTEC/USDT 0.012485 0.012420 0.012550 1.036% ▼ 2.95% 0.012988 0.012420 568.43 Trade
COOKIE/USDT 0.00956100 0.00948500 0.00963800 1.587% ▼ 3.66% 0.010325 0.00948500 567.70 Trade
SPELL/USDT 0.00007921 0.00007918 0.00007924 0.076% ▼ 3.18% 0.00008181 0.00007848 561.20 Trade
GOAT/USDT 0.014921 0.014807 0.014952 0.970% ▼ 5.38% 0.015835 0.014807 558.89 Trade
ONES/USDT 0.00081350 0.00080945 0.00081756 0.992% ▲ 1.14% 0.00082740 0.00078555 558.85 Trade
ORCA/USDT 1.2970 1.2967 1.2974 0.054% ▼ 2.66% 1.3490 1.2896 556.19 Trade
GNS/USDT 0.400300 0.398900 0.401800 0.722% ▼ 0.62% 0.406100 0.389100 555.02 Trade
GTC/USDT 0.073790 0.073275 0.074065 1.067% ▼ 2.13% 0.075399 0.072897 544.78 Trade
POKT/USDT 0.00783400 0.00778300 0.00788500 1.294% ▼ 3.51% 0.00813600 0.00776300 541.42 Trade
AT/USDT 0.141792 0.140975 0.141924 0.669% ▼ 4.00% 0.148974 0.141792 535.30 Trade
NVDAX/USDT 215.9600 215.5300 216.3900 0.397% ▲ 2.27% 216.3000 209.8200 531.04 Trade
AI/USDT 0.016939 0.016938 0.016939 0.006% ▲ 0.14% 0.016939 0.016616 530.80 Trade
LA/USDT 0.064649 0.064341 0.064958 0.950% ▲ 1.87% 0.068900 0.059660 530.39 Trade
BANANA/USDT 3.6367 3.6367 3.6368 0.003% ▼ 3.41% 3.7894 3.6335 518.25 Trade
STRAX/USDT 0.00993400 0.00987000 0.00999900 1.290% ▼ 6.66% 0.011022 0.00976800 512.31 Trade
NAVX/USDT 0.00839600 0.00836700 0.00842900 0.736% ▼ 3.12% 0.00880200 0.00833600 509.37 Trade
HONEY/USDT 0.00110687 0.00110653 0.00110721 0.061% ▼ 13.99% 0.00129098 0.00098388 508.66 Trade
SQD/USDT 0.026664 0.026516 0.026813 1.108% ▼ 7.78% 0.028912 0.026363 504.39 Trade
TRADE/USDT 0.036252 0.036252 0.036253 0.003% ▲ 1.91% 0.037923 0.034040 502.52 Trade
BEL/USDT 0.111326 0.111153 0.111500 0.311% ▼ 4.03% 0.116606 0.111218 500.60 Trade
NEWT/USDT 0.039724 0.039561 0.039887 0.817% ▼ 5.60% 0.042172 0.039472 500.53 Trade
PARTI/USDT 0.020940 0.020816 0.021065 1.182% ▼ 7.14% 0.022649 0.020849 499.19 Trade
GENIUS/USDT 0.298800 0.298100 0.299500 0.467% ▼ 2.83% 0.308800 0.295000 496.72 Trade
AURORA/USDT 0.014888 0.014830 0.014946 0.776% ▼ 0.65% 0.015065 0.014525 496.66 Trade
PROM/USDT 5.4094 5.3893 5.4365 0.868% ▼ 2.20% 5.6519 5.1430 491.66 Trade
IN/USDT 0.029319 0.029262 0.029377 0.391% ▼ 3.41% 0.030611 0.029180 488.60 Trade
ZKP/USDT 0.041214 0.041106 0.041323 0.525% ▼ 5.03% 0.043562 0.041106 478.64 Trade
QI/USDT 0.00116515 0.00115834 0.00116865 0.882% ▼ 7.75% 0.00138190 0.00116142 475.67 Trade
NOS/USDT 0.265194 0.264100 0.266288 0.822% ▼ 1.53% 0.271435 0.262561 473.27 Trade
WILD/USDT 0.013832 0.013820 0.013844 0.173% ▲ 0.59% 0.014659 0.012937 472.47 Trade
VANA/USDT 0.902100 0.899300 0.904900 0.619% ▼ 3.46% 0.939400 0.887700 464.86 Trade
LUMIA/USDT 0.069796 0.069720 0.069872 0.218% ▼ 3.30% 0.072962 0.069349 464.25 Trade
TOWNS/USDT 0.00168300 0.00168200 0.00168500 0.178% ▼ 6.91% 0.00181500 0.00165600 452.52 Trade
RECALL/USDT 0.038619 0.038445 0.038794 0.900% ▼ 7.47% 0.041762 0.038529 448.24 Trade
SONIC/USDT 0.020199 0.020089 0.020310 1.088% ▼ 6.99% 0.021800 0.020059 447.11 Trade
WAXP/USDT 0.00479400 0.00477300 0.00481600 0.893% ▼ 7.18% 0.00523400 0.00479300 443.01 Trade
ACS/USDT 0.00015264 0.00015234 0.00015281 0.308% ▲ 1.62% 0.00015942 0.00014923 439.18 Trade
ATLAS/USDT 0.00012818 0.00012818 0.00012819 0.008% ▼ 1.22% 0.00013031 0.00012816 436.07 Trade
CYBER/USDT 0.264200 0.263900 0.267000 1.161% ▼ 5.44% 0.282200 0.262900 431.87 Trade
0G/USDT 0.185200 0.184500 0.185900 0.753% ▼ 2.88% 0.193000 0.181700 430.07 Trade
FIDA/USDT 0.018283 0.018196 0.018371 0.953% ▼ 2.46% 0.019119 0.018209 424.40 Trade
PROVE/USDT 0.182167 0.181788 0.182546 0.415% ▼ 2.93% 0.187920 0.181966 422.93 Trade
ELA/USDT 0.280000 0.279300 0.280700 0.499% ▼ 3.28% 0.289500 0.279000 416.96 Trade
HOLO/USDT 0.054149 0.053937 0.054362 0.782% ▼ 6.07% 0.058350 0.053914 414.54 Trade
RPL/USDT 1.5846 1.5800 1.5893 0.585% ▼ 5.18% 1.6712 1.5800 412.00 Trade
FRAX/USDT 0.253300 0.252100 0.254500 0.943% ▼ 3.91% 0.266100 0.252200 410.85 Trade
IQ/USDT 0.00085750 0.00085172 0.00086329 1.340% ▲ 1.01% 0.00086200 0.00079723 409.07 Trade
JOE/USDT 0.026949 0.026692 0.027107 1.531% ▼ 6.56% 0.028990 0.026888 403.44 Trade
ZBT/USDT 0.075250 0.075012 0.075488 0.631% ▼ 3.16% 0.078199 0.074649 401.22 Trade
BAL/USDT 0.107883 0.107367 0.108400 0.953% ▼ 1.90% 0.112951 0.104027 399.53 Trade
GOOGLX/USDT 345.8600 345.3600 346.3600 0.289% ▲ 0.64% 346.3600 340.2600 392.21 Trade
MITO/USDT 0.013501 0.013539 0.013640 0.740% ▼ 4.38% 0.014193 0.013289 390.66 Trade
SGB/USDT 0.00100252 0.00099966 0.00100538 0.569% ▼ 15.10% 0.00123118 0.00097844 389.47 Trade
F/USDT 0.00305900 0.00304300 0.00307600 1.073% ▼ 4.38% 0.00320700 0.00303800 388.10 Trade
CORE/USDT 0.017916 0.017819 0.017922 0.575% ▼ 5.15% 0.018890 0.017819 387.26 Trade
CLANKER/USDT 10.6954 10.6664 10.7245 0.542% ▼ 5.35% 11.3149 10.6803 385.84 Trade
OGN/USDT 0.016777 0.016722 0.016832 0.654% ▼ 3.35% 0.017359 0.016767 382.95 Trade
ROAM/USDT 0.012689 0.012612 0.012766 1.206% ▲ 2.19% 0.012969 0.012052 382.00 Trade
IRYS/USDT 0.013154 0.013077 0.013232 1.171% ▼ 3.12% 0.013612 0.013139 379.00 Trade
PERP/USDT 0.019034 0.018843 0.019225 1.987% ▲ 3.31% 0.019165 0.017339 378.07 Trade
HAEDAL/USDT 0.017714 0.017629 0.017800 0.961% ▼ 4.85% 0.018745 0.017674 369.16 Trade
SNT/USDT 0.00737400 0.00733400 0.00741500 1.092% ▼ 0.59% 0.00745700 0.00720400 367.99 Trade
SXT/USDT 0.00759500 0.00755200 0.00763800 1.126% ▼ 7.49% 0.00827300 0.00751400 366.85 Trade
NOM/USDT 0.00152499 0.00152235 0.00152763 0.346% ▼ 3.18% 0.00158103 0.00150243 366.06 Trade
USUAL/USDT 0.010627 0.010581 0.010673 0.862% ▼ 6.62% 0.011466 0.010611 365.09 Trade
BREV/USDT 0.070749 0.070487 0.071012 0.739% ▼ 3.87% 0.073900 0.070549 362.35 Trade
LISTA/USDT 0.068267 0.067961 0.068573 0.892% ▼ 5.50% 0.072900 0.067599 362.03 Trade
WAL/USDT 0.026241 0.026125 0.026357 0.880% ▼ 5.36% 0.028255 0.026140 355.79 Trade
PROMPT/USDT 0.018518 0.018433 0.018604 0.919% ▼ 6.85% 0.019945 0.018453 354.57 Trade
XAVA/USDT 0.184600 0.183000 0.186300 1.771% ▲ 1.15% 0.186100 0.182500 351.81 Trade
RSC/USDT 0.049987 0.049867 0.050110 0.485% ▲ 13.57% 0.054718 0.042945 349.18 Trade
NKN/USDT 0.00564400 0.00564200 0.00566300 0.371% ▼ 4.81% 0.00597400 0.00564200 346.72 Trade
AVL/USDT 0.020524 0.020318 0.020730 1.987% ▼ 1.03% 0.021548 0.020344 341.38 Trade
SIGN/USDT 0.010314 0.010268 0.010361 0.898% ▼ 3.63% 0.011000 0.010304 340.08 Trade
ANIME/USDT 0.00281400 0.00279500 0.00283400 1.376% ▼ 3.00% 0.00291800 0.00278600 338.66 Trade
THE/USDT 0.065049 0.064740 0.065359 0.947% ▼ 3.63% 0.067499 0.064667 338.64 Trade
DJT/USDT 0.00000443 0.00000443 0.00000681 34.949% ▼ 22.69% 0.00000910 0.00000443 338.51 Trade
LAZIO/USDT 0.351500 0.350700 0.352400 0.482% ▼ 2.74% 0.362900 0.350900 338.01 Trade
POLS/USDT 0.059342 0.059341 0.059342 0.002% ▼ 2.02% 0.060770 0.059172 332.34 Trade
VINU/USDT 0.00000000 0.00000000 0.00000000 1.059% ▲ 0.60% 0.00000000 0.00000000 331.40 Trade
FUSD/USDT 0.997600 0.997600 0.997700 0.010% — 0.997700 0.997600 327.81 Trade
BARD/USDT 0.115650 0.115022 0.116278 1.080% ▼ 5.56% 0.123200 0.115359 323.80 Trade
PYR/USDT 0.026655 0.026550 0.026761 0.788% ▲ 0.54% 0.027672 0.024459 317.69 Trade
LAYER/USDT 0.066149 0.065835 0.066464 0.946% ▼ 1.95% 0.068165 0.065891 313.56 Trade
TOKEN/USDT 0.00190600 0.00188700 0.00192500 1.974% ▼ 2.36% 0.00205400 0.00167900 311.93 Trade
ME/USDT 0.060009 0.059809 0.060209 0.664% ▼ 4.86% 0.063564 0.059795 303.63 Trade
EUL/USDT 1.2529 1.2468 1.2541 0.582% ▼ 3.34% 1.3064 1.2433 299.04 Trade
GHST/USDT 0.063774 0.063484 0.063945 0.721% ▼ 4.97% 0.067689 0.063496 298.30 Trade
MAV/USDT 0.00975300 0.00975200 0.00975300 0.010% ▼ 4.09% 0.010200 0.00975200 291.20 Trade
XAH/USDT 0.012680 0.012561 0.012800 1.867% ▼ 5.44% 0.013436 0.012580 287.55 Trade
TRUST/USDT 0.052280 0.052173 0.052388 0.410% ▼ 6.69% 0.056262 0.052205 285.84 Trade
AWE/USDT 0.063630 0.063158 0.063877 1.126% ▲ 1.20% 0.064111 0.061504 281.70 Trade
ATM/USDT 1.0519 1.0467 1.0572 0.993% ▼ 7.55% 1.1383 1.0482 281.49 Trade
SHELL/USDT 0.019822 0.019726 0.019918 0.964% ▼ 1.52% 0.020228 0.019662 280.11 Trade
C/USDT 0.053456 0.053299 0.053513 0.400% ▼ 4.82% 0.056349 0.053456 269.08 Trade
ADX/USDT 0.056751 0.056676 0.056826 0.264% ▼ 2.08% 0.058740 0.056751 268.26 Trade
PUMPBTC/USDT 0.010809 0.010791 0.010887 0.882% ▼ 4.45% 0.011390 0.010792 267.80 Trade
TKO/USDT 0.048050 0.047808 0.048292 1.002% ▼ 3.09% 0.049831 0.047708 267.46 Trade
NS/USDT 0.00995200 0.00994000 0.00996500 0.251% ▼ 2.77% 0.010236 0.00989900 264.28 Trade
LQTY/USDT 0.199457 0.198901 0.200014 0.556% ▼ 4.29% 0.209736 0.198200 257.34 Trade
EDU/USDT 0.047499 0.047210 0.047789 1.212% ▼ 1.15% 0.048616 0.047128 257.04 Trade
KUB/USDT 0.595100 0.594000 0.596200 0.369% ▲ 0.56% 0.602700 0.587500 246.14 Trade
NYM/USDT 0.022105 0.022104 0.022105 0.005% ▼ 2.80% 0.022816 0.021902 242.38 Trade
KAIA/USDT 0.023280 0.021260 0.027207 21.858% ▲ 0.34% 0.028614 0.022012 225.04 Trade
ERA/USDT 0.055050 0.054725 0.055375 1.174% ▼ 4.64% 0.057977 0.054746 221.54 Trade
ALEPH/USDT 0.010387 0.010319 0.010455 1.301% ▼ 1.14% 0.010509 0.010255 208.06 Trade
WART/USDT 0.013500 0.011400 0.019999 42.997% ▲ 9.67% 0.013500 0.012310 83.59 Trade
LRC/USDT 0.00850800 0.00078000 0.00850800 90.832% ▲ 5.82% 0.00850800 0.00770000 78.75 Trade
SAGA/USDT 0.018905 0.016318 0.036290 55.034% ▼ 3.13% 0.019516 0.018905 78.32 Trade
HOUSE/USDT 0.00090100 0.00075000 0.00090100 16.759% ▲ 200.33% 0.00090100 0.00030000 46.26 Trade
MOB/USDT 0.065000 0.065000 0.087099 25.372% ▼ 0.02% 0.065274 0.065000 41.88 Trade
BABY/USDT 0.00889200 0.00103700 0.00889000 88.335% ▼ 5.06% 0.00936600 0.00889000 27.64 Trade
BOBA/USDT 0.016000 0.00470100 0.018600 74.726% — 0.016000 0.016000 8.50 Trade
ZKJ/USDT 0.00446800 0.00447500 0.036660 87.793% ▲ 0.02% 0.00446800 0.00446700 5.06 Trade
SHADOW/USDT 0.892300 0.510000 0.891000 42.761% ▲ 93.98% 0.892300 0.460000 0.31 Trade
BLEND/USDT 0.043000 0.00590000 0.060015 90.169% — 0.043000 0.043000 0.12 Trade
BOOPARB/USDT 0.00000988 0.00000877 0.00000988 11.236% — 0 0 0.00 Trade
BCCOIN/USDT 0.022373 0.011800 0.023416 49.607% — 0 0 0.00 Trade
USDR/USDT 0.251700 0.010000 0.550000 98.182% — 0 0 0.00 Trade
KARRAT/USDT 0.00350000 0.00169000 0.00250000 32.400% — 0 0 0.00 Trade
EURR/USDT 0.879600 0.00100000 1.1638 99.914% — 0 0 0.00 Trade
72 pairs Vol. 24h 1.98M USDC ≈ $1.98M
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
BTC/USDC 75,677.00 75,693.00 75,701.00 0.011% ▼ 0.80% 77,210.00 75,047.00 690.08K Trade
ETH/USDC 2,388.56 2,389.24 2,389.25 0.000% ▼ 1.27% 2,446.45 2,366.01 195.64K Trade
XRP/USDC 1.2661 1.2653 1.2668 0.118% ▼ 8.64% 1.4112 1.2613 161.53K Trade
TRX/USDC 0.335800 0.335600 0.336100 0.149% ▼ 0.03% 0.336300 0.331700 133.43K Trade
DOGE/USDC 0.079208 0.079091 0.079189 0.124% ▼ 2.81% 0.082399 0.078590 128.81K Trade
SOL/USDC 97.1900 96.9600 97.4400 0.493% ▼ 1.81% 100.5600 96.0100 73.80K Trade
ZEC/USDC 1,265.96 1,262.92 1,267.53 0.364% ▲ 13.51% 1,274.07 1,086.26 71.72K Trade
LTC/USDC 50.5900 50.5300 50.6000 0.138% ▼ 2.26% 52.2300 50.2000 62.63K Trade
XLM/USDC 0.173950 0.173815 0.174085 0.155% ▼ 8.04% 0.193700 0.173113 53.49K Trade
ADA/USDC 0.192050 0.191906 0.192194 0.150% ▼ 4.71% 0.204254 0.190350 46.07K Trade
SHIB/USDC 0.00000477 0.00000477 0.00000478 0.309% ▼ 6.58% 0.00000516 0.00000471 41.46K Trade
UNI/USDC 6.1712 6.1560 6.1700 0.227% ▼ 3.70% 6.5622 5.9616 39.42K Trade
XMR/USDC 490.1400 488.6100 491.6800 0.624% ▼ 3.85% 510.7900 487.0000 36.96K Trade
SUI/USDC 0.685800 0.685100 0.686000 0.131% ▼ 2.15% 0.711100 0.674100 22.13K Trade
PEPE/USDC 0.00000333 0.00000333 0.00000333 0.177% ▼ 1.91% 0.00000346 0.00000328 21.53K Trade
GRAM/USDC 1.3052 1.3023 1.3086 0.481% ▼ 1.75% 1.3334 1.3014 19.95K Trade
HBAR/USDC 0.072725 0.072624 0.072716 0.127% ▼ 6.20% 0.078635 0.071965 19.69K Trade
DASH/USDC 55.2000 54.9700 55.4300 0.830% ▲ 6.38% 55.9300 49.6600 16.37K Trade
NEAR/USDC 2.4709 2.4551 2.4758 0.836% ▲ 4.06% 2.4940 2.2985 14.16K Trade
TAO/USDC 215.3900 214.4300 216.3600 0.892% ▼ 4.12% 226.7400 213.5400 11.98K Trade
LINK/USDC 10.7135 10.7023 10.7172 0.139% ▼ 4.73% 11.3824 10.6335 8.96K Trade
BCH/USDC 215.8500 215.6900 216.0100 0.148% ▼ 2.40% 223.9500 213.0400 8.24K Trade
BNB/USDC 712.7800 711.4000 714.2600 0.400% ▼ 0.92% 730.7800 703.9200 7.60K Trade
CAKE/USDC 2.1814 2.1712 2.1917 0.935% ▼ 3.84% 2.2994 2.1503 7.40K Trade
INJ/USDC 5.3089 5.2847 5.3332 0.909% ▼ 4.48% 5.6409 5.2869 6.48K Trade
AAVE/USDC 115.2200 114.8500 115.5900 0.640% ▼ 7.68% 127.0500 115.2200 5.76K Trade
AVAX/USDC 7.2400 7.2374 7.2535 0.222% ▼ 2.60% 7.5310 7.1865 5.45K Trade
ARB/USDC 0.156199 0.155631 0.156768 0.725% ▲ 4.03% 0.172950 0.140000 5.20K Trade
VET/USDC 0.00697500 0.00693800 0.00701300 1.069% ▼ 5.05% 0.00744800 0.00685800 4.19K Trade
ALGO/USDC 0.087000 0.086552 0.087448 1.025% ▼ 5.90% 0.093600 0.085200 4.09K Trade
XAUT/USDC 4,342.90 4,329.02 4,356.78 0.637% ▲ 1.15% 4,353.72 4,275.64 3.92K Trade
IOTA/USDC 0.037849 0.037724 0.037975 0.661% ▼ 6.78% 0.041187 0.037200 3.68K Trade
RENDER/USDC 1.2954 1.2898 1.3011 0.868% ▼ 3.61% 1.3549 1.2844 3.48K Trade
DOT/USDC 0.977900 0.975000 0.980900 0.601% ▼ 0.37% 0.991500 0.936300 3.30K Trade
BTT/USDC 0.00000031 0.00000031 0.00000031 1.625% ▼ 2.60% 0.00000032 0.00000031 3.27K Trade
DYDX/USDC 0.103435 0.103020 0.103850 0.799% ▼ 3.50% 0.107643 0.101965 2.92K Trade
KAS/USDC 0.031830 0.031780 0.031831 0.160% ▼ 6.13% 0.033929 0.031433 2.89K Trade
POL/USDC 0.093180 0.092837 0.093523 0.734% ▼ 4.70% 0.099054 0.090468 2.29K Trade
S/USDC 0.025149 0.025054 0.025245 0.757% ▼ 3.16% 0.026399 0.024889 2.29K Trade
PENDLE/USDC 2.1496 2.1453 2.1656 0.937% ▼ 6.33% 2.3240 2.1345 2.29K Trade
ICP/USDC 2.4599 2.4516 2.4683 0.677% ▼ 2.30% 2.5553 2.4469 1.82K Trade
ATOM/USDC 1.4849 1.4780 1.4919 0.932% ▼ 4.62% 1.5679 1.4720 1.76K Trade
AR/USDC 2.4889 2.4772 2.5007 0.940% ▼ 3.84% 2.6194 2.4429 1.71K Trade
BONK/USDC 0.00000250 0.00000249 0.00000252 1.190% ▼ 5.21% 0.00000266 0.00000246 1.66K Trade
GRT/USDC 0.017194 0.017098 0.017291 1.116% ▼ 3.37% 0.017990 0.016998 1.65K Trade
FLOKI/USDC 0.00002282 0.00002272 0.00002293 0.916% ▼ 4.96% 0.00002432 0.00002253 1.47K Trade
FIL/USDC 0.771000 0.768900 0.773100 0.543% ▼ 10.18% 0.858400 0.769400 1.21K Trade
FET/USDC 0.150349 0.149698 0.151001 0.863% ▼ 3.37% 0.157100 0.148450 1.07K Trade
ONDO/USDC 0.328700 0.327800 0.329600 0.546% ▼ 3.83% 0.345900 0.322700 1.03K Trade
HNT/USDC 0.398300 0.397800 0.398900 0.276% ▼ 5.93% 0.423400 0.387800 1.03K Trade
CET/USDC 0.00498800 0.00496700 0.00500900 0.838% — 0.00500900 0.00496600 924.58 Trade
ENA/USDC 0.142128 0.141589 0.142668 0.756% ▼ 0.68% 0.147000 0.136544 872.81 Trade
HOT/USDC 0.00035727 0.00035570 0.00035885 0.878% ▼ 3.25% 0.00037235 0.00035602 771.29 Trade
GALA/USDC 0.00157800 0.00157000 0.00158700 1.071% ▼ 5.62% 0.00169300 0.00157400 759.25 Trade
ASTER/USDC 0.682900 0.680200 0.685700 0.802% ▼ 1.16% 0.695900 0.662900 710.57 Trade
WIF/USDC 0.176800 0.175993 0.177607 0.909% ▼ 1.81% 0.183000 0.173200 666.53 Trade
STX/USDC 0.231450 0.230474 0.232426 0.840% ▼ 9.32% 0.257801 0.231200 631.52 Trade
EGLD/USDC 3.1016 3.0705 3.1327 1.986% ▼ 23.38% 4.0480 2.9581 527.60 Trade
BSV/USDC 15.6199 15.6024 15.6375 0.224% ▼ 5.00% 16.4859 15.6048 501.71 Trade
XEC/USDC 0.00000702 0.00000699 0.00000705 0.739% ▼ 2.07% 0.00000719 0.00000686 498.47 Trade
ETC/USDC 7.1450 7.1114 7.1786 0.936% ▼ 2.89% 7.4350 7.1000 489.56 Trade
XEM/USDC 0.00048371 0.00048209 0.00048533 0.668% ▼ 6.68% 0.00052185 0.00040080 443.65 Trade
APE/USDC 0.121800 0.121213 0.122287 0.878% ▼ 3.64% 0.127551 0.120849 393.52 Trade
JASMY/USDC 0.00357800 0.00356600 0.00359100 0.696% ▼ 5.74% 0.00385100 0.00356100 384.29 Trade
THETA/USDC 0.173516 0.173013 0.174020 0.579% ▼ 6.25% 0.186100 0.172822 379.36 Trade
AXS/USDC 0.893600 0.891700 0.895600 0.435% ▼ 2.91% 0.926800 0.891700 373.45 Trade
FLOW/USDC 0.026009 0.025906 0.026112 0.789% ▼ 3.90% 0.027221 0.025882 363.21 Trade
XTZ/USDC 0.242100 0.240600 0.243700 1.272% ▼ 4.38% 0.257200 0.241200 335.07 Trade
NEO/USDC 2.0459 2.0388 2.0531 0.697% ▼ 4.15% 2.1579 2.0351 335.01 Trade
QNT/USDC 59.5100 59.2200 59.8100 0.986% ▼ 4.81% 62.9200 58.7200 234.94 Trade
CKB/USDC 0.00105161 0.00104790 0.00105533 0.704% ▼ 4.70% 0.00110950 0.00104650 227.66 Trade
USDR/USDC 0 0 0 — — 0 0 0.00 Trade
134 pairs Vol. 24h 23.09 BTC ≈ $1.75M
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
ZEC/BTC 0.016732 0.016673 0.016791 0.705% ▲ 14.39% 0.016750 0.014500 5.35 Trade
DOGE/BTC 0.00000105 0.00000104 0.00000105 1.350% ▼ 1.90% 0.00000107 0.00000104 2.85 Trade
ETH/BTC 0.031555 0.031503 0.031607 0.331% ▼ 0.50% 0.031884 0.031466 2.15 Trade
BNB/BTC 0.00941450 0.00939517 0.00943383 0.410% ▼ 0.05% 0.00952500 0.00933571 1.54 Trade
TRX/BTC 0.00000443 0.00000442 0.00000445 0.623% ▲ 1.02% 0.00000452 0.00000432 1.19 Trade
LTC/BTC 0.00066966 0.00066900 0.00067033 0.198% ▼ 1.30% 0.00068575 0.00065890 1.09 Trade
ADA/BTC 0.00000253 0.00000252 0.00000255 0.790% ▼ 4.16% 0.00000265 0.00000251 0.96 Trade
ZEN/BTC 0.00008689 0.00008644 0.00008704 0.689% ▲ 5.90% 0.00008758 0.00007998 0.92 Trade
BONK/BTC 0.00000000 0.00000000 0.00000000 5.882% ▼ 2.94% 0.00000000 0.00000000 0.54 Trade
SOL/BTC 0.00128342 0.00127984 0.00128700 0.556% ▼ 1.14% 0.00131123 0.00126784 0.53 Trade
ATOM/BTC 0.00001955 0.00001952 0.00001978 1.300% ▼ 4.16% 0.00002045 0.00001917 0.46 Trade
XRP/BTC 0.00001674 0.00001669 0.00001676 0.419% ▼ 7.72% 0.00001842 0.00001660 0.45 Trade
XAUT/BTC 0.057355 0.057207 0.057503 0.516% ▲ 2.04% 0.057602 0.055600 0.40 Trade
SHIB/BTC 0.00000000 0.00000000 0.00000000 1.587% ▼ 5.97% 0.00000000 0.00000000 0.38 Trade
BCH/BTC 0.00285435 0.00285000 0.00285770 0.269% ▼ 1.40% 0.00294621 0.00283552 0.37 Trade
GRAM/BTC 0.00001724 0.00001718 0.00001730 0.675% ▼ 0.96% 0.00001757 0.00001713 0.35 Trade
WBTC/BTC 1.0024 1.0024 1.0024 0.000% ▲ 0.04% 1.0037 1.0020 0.33 Trade
PEPE/BTC 0.00000000 0.00000000 0.00000000 2.273% — 0.00000000 0.00000000 0.25 Trade
DASH/BTC 0.00073075 0.00072409 0.00073522 1.514% ▲ 7.34% 0.00073465 0.00066126 0.21 Trade
LINK/BTC 0.00014149 0.00014111 0.00014188 0.543% ▼ 4.04% 0.00014759 0.00014065 0.18 Trade
PENDLE/BTC 0.00002847 0.00002834 0.00002859 0.901% ▼ 5.13% 0.00003033 0.00002834 0.16 Trade
OP/BTC 0.00000122 0.00000121 0.00000122 0.898% ▼ 7.56% 0.00000132 0.00000121 0.13 Trade
WIF/BTC 0.00000234 0.00000233 0.00000234 0.657% ▼ 0.92% 0.00000238 0.00000231 0.12 Trade
XMR/BTC 0.00647621 0.00645355 0.00649887 0.697% ▼ 2.62% 0.00672430 0.00644955 0.10 Trade
ARRR/BTC 0.00000122 0.00000121 0.00000123 1.981% ▼ 48.32% 0.00000236 0.00000059 0.08 Trade
ETC/BTC 0.00009444 0.00009411 0.00009478 0.707% ▼ 2.02% 0.00009671 0.00009319 0.08 Trade
SEI/BTC 0.00000055 0.00000055 0.00000055 0.635% ▼ 3.02% 0.00000057 0.00000055 0.08 Trade
AAVE/BTC 0.00152351 0.00151592 0.00153110 0.991% ▼ 6.79% 0.00164950 0.00152201 0.08 Trade
S/BTC 0.00000033 0.00000033 0.00000033 0.899% ▼ 2.38% 0.00000034 0.00000033 0.07 Trade
CRO/BTC 0.00000050 0.00000050 0.00000055 9.697% ▼ 11.78% 0.00000066 0.00000048 0.07 Trade
HBAR/BTC 0.00000096 0.00000095 0.00000097 2.140% ▼ 5.28% 0.00000102 0.00000096 0.07 Trade
ARB/BTC 0.00000207 0.00000204 0.00000208 1.561% ▲ 4.82% 0.00000229 0.00000186 0.07 Trade
BDX/BTC 0.00000099 0.00000099 0.00000100 0.502% ▲ 0.29% 0.00000101 0.00000096 0.06 Trade
CAKE/BTC 0.00002885 0.00002872 0.00002898 0.866% ▼ 2.93% 0.00003018 0.00002856 0.06 Trade
POL/BTC 0.00000124 0.00000122 0.00000124 0.866% ▼ 3.00% 0.00000128 0.00000119 0.06 Trade
DGB/BTC 0.00000005 0.00000005 0.00000005 0.327% ▲ 0.55% 0.00000005 0.00000005 0.05 Trade
ENA/BTC 0.00000188 0.00000188 0.00000189 0.562% ▲ 0.23% 0.00000194 0.00000182 0.05 Trade
KAS/BTC 0.00000042 0.00000042 0.00000042 0.024% ▼ 5.32% 0.00000044 0.00000042 0.05 Trade
NMC/BTC 0.00001348 0.00001348 0.00001348 0.069% ▲ 8.74% 0.00001363 0.00001200 0.05 Trade
SUI/BTC 0.00000906 0.00000897 0.00000921 2.686% ▼ 1.36% 0.00000924 0.00000897 0.05 Trade
CET/BTC 0.00000007 0.00000007 0.00000007 0.302% ▲ 1.69% 0.00000007 0.00000006 0.05 Trade
ICP/BTC 0.00003249 0.00003230 0.00003269 1.193% ▼ 1.66% 0.00003345 0.00003232 0.05 Trade
DYDX/BTC 0.00000137 0.00000136 0.00000137 0.883% ▼ 2.66% 0.00000140 0.00000128 0.04 Trade
NEAR/BTC 0.00003267 0.00003244 0.00003274 0.918% ▲ 4.88% 0.00003292 0.00003037 0.04 Trade
DOT/BTC 0.00001295 0.00001288 0.00001297 0.729% ▲ 0.74% 0.00001303 0.00001239 0.04 Trade
UNI/BTC 0.00008149 0.00008113 0.00008166 0.649% ▼ 3.03% 0.00008510 0.00007905 0.04 Trade
FB/BTC 0.00000408 0.00000409 0.00000414 1.175% ▼ 1.05% 0.00000434 0.00000399 0.04 Trade
AVAX/BTC 0.00009569 0.00009540 0.00009599 0.615% ▼ 1.75% 0.00009779 0.00009500 0.03 Trade
XLM/BTC 0.00000230 0.00000229 0.00000231 0.654% ▼ 7.15% 0.00000254 0.00000228 0.03 Trade
ALGO/BTC 0.00000115 0.00000114 0.00000115 0.721% ▼ 5.32% 0.00000121 0.00000112 0.03 Trade
TIA/BTC 0.00000430 0.00000429 0.00000431 0.628% ▼ 2.31% 0.00000441 0.00000422 0.02 Trade
INJ/BTC 0.00007048 0.00007022 0.00007074 0.735% ▼ 3.36% 0.00007314 0.00007028 0.02 Trade
ZANO/BTC 0.00007589 0.00007513 0.00007666 1.996% ▼ 3.04% 0.00008453 0.00007364 0.02 Trade
LSK/BTC 0.00001078 0.00001092 0.00001099 0.670% ▲ 92.79% 0.00001099 0.00000458 0.02 Trade
MINA/BTC 0.00000115 0.00000114 0.00000116 1.021% ▲ 6.12% 0.00000116 0.00000106 0.02 Trade
RENDER/BTC 0.00001712 0.00001704 0.00001720 0.913% ▼ 2.73% 0.00001760 0.00001699 0.02 Trade
WLD/BTC 0.00000474 0.00000471 0.00000477 1.216% ▼ 2.47% 0.00000488 0.00000472 0.02 Trade
STRK/BTC 0.00000035 0.00000035 0.00000035 0.828% ▼ 4.39% 0.00000037 0.00000035 0.02 Trade
LDO/BTC 0.00000441 0.00000439 0.00000443 0.887% ▼ 3.63% 0.00000459 0.00000427 0.02 Trade
ASTER/BTC 0.00000903 0.00000899 0.00000907 0.876% ▼ 0.06% 0.00000904 0.00000880 0.02 Trade
VET/BTC 0.00000009 0.00000009 0.00000009 0.854% ▼ 4.24% 0.00000010 0.00000009 0.02 Trade
TAO/BTC 0.00284014 0.00283546 0.00285654 0.738% ▼ 3.41% 0.00294250 0.00282649 0.01 Trade
FIL/BTC 0.00001018 0.00001015 0.00001022 0.653% ▼ 9.63% 0.00001127 0.00001018 0.01 Trade
STX/BTC 0.00000306 0.00000304 0.00000308 1.441% ▼ 8.52% 0.00000335 0.00000306 0.01 Trade
AR/BTC 0.00003284 0.00003270 0.00003299 0.877% ▼ 3.20% 0.00003398 0.00003247 0.01 Trade
GALA/BTC 0.00000002 0.00000002 0.00000002 0.926% ▼ 4.74% 0.00000002 0.00000002 0.01 Trade
GRT/BTC 0.00000023 0.00000023 0.00000023 0.791% ▼ 2.71% 0.00000023 0.00000022 0.01 Trade
HNT/BTC 0.00000526 0.00000525 0.00000526 0.068% ▼ 5.09% 0.00000556 0.00000511 0.01 Trade
OCTA/BTC 0.00000128 0.00000127 0.00000129 1.394% ▲ 34.73% 0.00000142 0.00000095 0.01 Trade
FET/BTC 0.00000198 0.00000197 0.00000200 1.296% ▼ 2.70% 0.00000204 0.00000196 0.01 Trade
IMX/BTC 0.00000153 0.00000152 0.00000153 0.887% ▼ 5.47% 0.00000162 0.00000152 0.01 Trade
IOTA/BTC 0.00000050 0.00000050 0.00000050 1.056% ▼ 6.13% 0.00000053 0.00000049 0.01 Trade
XDC/BTC 0.00000036 0.00000036 0.00000036 0.639% ▼ 4.09% 0.00000037 0.00000036 0.01 Trade
XTZ/BTC 0.00000322 0.00000318 0.00000322 1.415% ▼ 3.39% 0.00000335 0.00000319 0.01 Trade
CSPR/BTC 0.00000003 0.00000003 0.00000003 0.003% ▼ 5.45% 0.00000004 0.00000003 0.01 Trade
EGLD/BTC 0.00004098 0.00004057 0.00004139 1.981% ▼ 22.62% 0.00005296 0.00003880 0.01 Trade
ETHW/BTC 0.00000317 0.00000317 0.00000321 1.360% ▲ 56.31% 0.00000322 0.00000197 0.01 Trade
BSV/BTC 0.00020582 0.00020508 0.00020656 0.716% ▼ 4.12% 0.00021466 0.00020278 0.01 Trade
AKT/BTC 0.00000647 0.00000644 0.00000649 0.821% ▼ 2.80% 0.00000665 0.00000634 0.01 Trade
FLR/BTC 0.00000008 0.00000008 0.00000008 0.561% ▼ 5.64% 0.00000009 0.00000008 0.01 Trade
ONDO/BTC 0.00000436 0.00000434 0.00000438 0.827% ▼ 2.46% 0.00000448 0.00000428 0.01 Trade
FLOKI/BTC 0.00000000 0.00000000 0.00000000 1.320% ▼ 4.14% 0.00000000 0.00000000 0.01 Trade
FLUX/BTC 0.00000067 0.00000067 0.00000068 1.389% ▼ 6.85% 0.00000072 0.00000067 0.01 Trade
A/BTC 0.00000098 0.00000098 0.00000099 0.930% ▼ 4.90% 0.00000104 0.00000098 0.01 Trade
JUP/BTC 0.00000278 0.00000277 0.00000279 0.846% ▼ 6.70% 0.00000299 0.00000277 0.01 Trade
STC/BTC 0.00000000 0.00000000 0.00000000 0.130% ▲ 3.49% 0.00000000 0.00000000 0.01 Trade
XNO/BTC 0.00000414 0.00000413 0.00000415 0.340% ▼ 2.50% 0.00000434 0.00000406 0.01 Trade
CFX/BTC 0.00000058 0.00000058 0.00000058 0.669% ▼ 3.38% 0.00000061 0.00000058 0.01 Trade
SAND/BTC 0.00000044 0.00000043 0.00000044 0.824% ▼ 3.72% 0.00000045 0.00000043 0.01 Trade
ORDI/BTC 0.00005105 0.00005083 0.00005127 0.858% ▼ 3.73% 0.00005307 0.00005066 0.01 Trade
SKY/BTC 0.00000075 0.00000075 0.00000075 0.625% ▼ 7.92% 0.00000082 0.00000075 0.01 Trade
SC/BTC 0.00000001 0.00000001 0.00000001 0.273% ▲ 8.70% 0.00000001 0.00000001 0.01 Trade
LUNA/BTC 0.00000057 0.00000057 0.00000057 0.821% ▼ 2.53% 0.00000060 0.00000057 0.01 Trade
ZEPH/BTC 0.00000482 0.00000479 0.00000485 1.268% ▼ 3.56% 0.00000508 0.00000475 0.01 Trade
AIOZ/BTC 0.00000087 0.00000086 0.00000087 0.931% ▼ 4.00% 0.00000090 0.00000086 0.01 Trade
THETA/BTC 0.00000230 0.00000228 0.00000231 1.152% ▼ 4.74% 0.00000242 0.00000229 0.01 Trade
NEO/BTC 0.00002701 0.00002690 0.00002713 0.848% ▼ 3.54% 0.00002800 0.00002677 0.01 Trade
QTUM/BTC 0.00001119 0.00001114 0.00001124 0.914% ▼ 2.66% 0.00001150 0.00001115 0.01 Trade
XPR/BTC 0.00000003 0.00000003 0.00000003 1.982% ▼ 3.39% 0.00000003 0.00000003 0.01 Trade
RIF/BTC 0.00000107 0.00000106 0.00000107 1.156% ▼ 1.61% 0.00000112 0.00000103 0.01 Trade
XVG/BTC 0.00000004 0.00000004 0.00000004 1.040% ▲ 5.14% 0.00000004 0.00000003 0.01 Trade
PYTH/BTC 0.00000069 0.00000068 0.00000069 0.858% ▼ 4.32% 0.00000072 0.00000068 0.01 Trade
XCH/BTC 0.00001805 0.00001796 0.00001815 1.047% ▼ 3.89% 0.00001882 0.00001751 0.01 Trade
KAVA/BTC 0.00000088 0.00000087 0.00000088 0.672% ▲ 2.03% 0.00000088 0.00000085 0.01 Trade
DAG/BTC 0.00000008 0.00000008 0.00000008 0.531% ▼ 6.38% 0.00000009 0.00000008 0.00 Trade
RUNE/BTC 0.00000613 0.00000607 0.00000619 1.979% ▼ 1.07% 0.00000643 0.00000547 0.00 Trade
CHZ/BTC 0.00000018 0.00000018 0.00000018 0.787% ▼ 3.06% 0.00000018 0.00000018 0.00 Trade
AXS/BTC 0.00001179 0.00001173 0.00001184 0.908% ▼ 2.36% 0.00001208 0.00001176 0.00 Trade
JASMY/BTC 0.00000005 0.00000005 0.00000005 1.149% ▼ 4.60% 0.00000005 0.00000005 0.00 Trade
APT/BTC 0.00000699 0.00000695 0.00000702 0.984% ▼ 6.89% 0.00000750 0.00000693 0.00 Trade
W/BTC 0.00000012 0.00000012 0.00000012 0.098% ▼ 6.32% 0.00000012 0.00000012 0.00 Trade
DCR/BTC 0.00020759 0.00020602 0.00020917 1.506% ▼ 2.25% 0.00021236 0.00019371 0.00 Trade
MANA/BTC 0.00000093 0.00000093 0.00000094 1.076% ▼ 2.14% 0.00000096 0.00000093 0.00 Trade
MOVR/BTC 0.00000801 0.00000793 0.00000809 1.982% ▼ 22.59% 0.00001038 0.00000801 0.00 Trade
CKB/BTC 0.00000001 0.00000001 0.00000001 0.672% ▼ 3.91% 0.00000001 0.00000001 0.00 Trade
ELA/BTC 0.00000373 0.00000372 0.00000374 0.526% ▼ 0.78% 0.00000379 0.00000370 0.00 Trade
NEXO/BTC 0.00001041 0.00001040 0.00001042 0.237% ▼ 0.49% 0.00001059 0.00001040 0.00 Trade
SGB/BTC 0.00000001 0.00000001 0.00000001 1.005% ▼ 14.28% 0.00000002 0.00000001 0.00 Trade
DEGEN/BTC 0.00000001 0.00000001 0.00000001 1.478% ▼ 0.20% 0.00000001 0.00000001 0.00 Trade
SNX/BTC 0.00000259 0.00000258 0.00000261 0.898% ▼ 3.08% 0.00000268 0.00000258 0.00 Trade
BEAMX/BTC 0.00000002 0.00000002 0.00000002 0.005% ▼ 2.23% 0.00000002 0.00000002 0.00 Trade
XEC/BTC 0.00000000 0.00000000 0.00000000 2.151% ▼ 2.13% 0.00000000 0.00000000 0.00 Trade
ONT/BTC 0.00000064 0.00000063 0.00000064 0.704% ▼ 2.48% 0.00000065 0.00000063 0.00 Trade
ROSE/BTC 0.00000008 0.00000008 0.00000008 0.759% ▼ 5.95% 0.00000009 0.00000008 0.00 Trade
FLOW/BTC 0.00000034 0.00000034 0.00000034 0.668% ▼ 3.27% 0.00000035 0.00000034 0.00 Trade
MNT/BTC 0.00000717 0.00000714 0.00000721 1.033% ▼ 0.07% 0.00000721 0.00000706 0.00 Trade
GAS/BTC 0.00001620 0.00001620 0.00001620 0.001% ▼ 0.79% 0.00001633 0.00001620 0.00 Trade
GNO/BTC 0.00147457 0.00146295 0.00148619 1.564% ▼ 0.33% 0.00150312 0.00146727 0.00 Trade
QNT/BTC 0.00078475 0.00078122 0.00078829 0.897% ▼ 4.16% 0.00081890 0.00077829 0.00 Trade
MANTA/BTC 0.00000073 0.00000073 0.00000074 0.939% ▼ 4.39% 0.00000077 0.00000073 0.00 Trade
XNA/BTC 0.00000000 0.00000000 0.00000000 0.903% ▲ 1.10% 0.00000000 0.00000000 0.00 Trade
RON/BTC 0.00000062 0.00000062 0.00000062 0.996% ▼ 3.62% 0.00000066 0.00000062 0.00 Trade
ARDR/BTC 0.00000031 0.00000027 0.00000032 15.889% ▼ 2.37% 0.00000032 0.00000031 0.00 Trade
KAIA/BTC 0.00000037 0.00000000 0.00000036 99.972% — 0 0 0.00 Trade