ArbiMaster

ArbiMaster

Live
ArbiMaster

ArbiMaster

Live
Login Register
Language
English Italiano Français Deutsch Español
ArbiMaster v2.0
All Exchanges

Crypto.com

Crypto.com is a global cryptocurrency platform offering an exchange, mobile trading app, crypto wallet, and payment solutions. Users can buy, sell, and trade cryptocurrencies, earn rewards through staking, and spend crypto using the Crypto.com Visa card within a growing digital asset ecosystem.

Maker 0.2500%
Taker 0.5000%
7 Markets
718 Pairs
Vol. 24h ≈ $156.59B
Withdrawal Fees & Wallet
Website

Markets Live

7 markets · 718 pairs
14 pairs Vol. 24h 2.05M BTC ≈ $155.58B
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
ETH/BTC 0.031594 0.031569 0.031570 0.003% ▼ 0.00% 0.031852 0.031324 1.84M Trade
CRO/BTC 0.00000073 0.00000073 0.00000073 0.096% ▼ 0.02% 0.00000075 0.00000072 112.98K Trade
SOL/BTC 0.00128090 0.00128330 0.00128340 0.008% ▼ 0.01% 0.00130600 0.00127810 41.33K Trade
XRP/BTC 0.00001673 0.00001674 0.00001674 0.006% ▼ 0.08% 0.00001832 0.00001669 31.73K Trade
DOGE/BTC 0.00000104 0.00000105 0.00000105 0.134% ▼ 0.03% 0.00000108 0.00000104 14.89K Trade
ADA/BTC 0.00000252 0.00000254 0.00000254 0.079% ▼ 0.05% 0.00000264 0.00000252 5.38K Trade
LTC/BTC 0.00066770 0.00066870 0.00066920 0.075% ▼ 0.01% 0.00068040 0.00066510 3.56K Trade
AVAX/BTC 0.00009584 0.00009540 0.00009575 0.366% ▼ 0.02% 0.00009763 0.00009565 1.43K Trade
BCH/BTC 0.00288070 0.00285060 0.00285650 0.207% ▼ 0.01% 0.00290080 0.00284260 807.67 Trade
ATOM/BTC 0.00001978 0.00001956 0.00001986 1.511% ▼ 0.03% 0.00002033 0.00001978 726.36 Trade
ALGO/BTC 0.00000114 0.00000115 0.00000116 0.693% ▼ 0.07% 0.00000123 0.00000114 629.32 Trade
SUI/BTC 0.00000906 0.00000905 0.00000908 0.264% ▼ 0.01% 0.00000930 0.00000905 521.88 Trade
XAUT/BTC 0.056265 0.057178 0.057528 0.608% — 0.056265 0.056265 0.00 Trade
SHIB/BTC 0 0 0 — — 0 0 0.00 Trade
562 pairs Vol. 24h 601.89M USD ≈ $601.89M
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
BTC/USD 75,709.62 75,704.70 75,704.71 0.000% ▼ 0.01% 77,299.99 74,897.07 286.32M Trade
ETH/USD 2,390.25 2,389.87 2,389.88 0.000% ▼ 0.01% 2,447.71 2,357.00 224.07M Trade
XRP/USD 1.2671 1.2671 1.2672 0.008% ▼ 0.09% 1.4125 1.2600 34.93M Trade
SOL/USD 97.1700 97.1600 97.1700 0.010% ▼ 0.02% 100.6500 95.7200 33.29M Trade
ADA/USD 0.192270 0.192220 0.192260 0.021% ▼ 0.05% 0.204520 0.190370 4.34M Trade
DOGE/USD 0.079242 0.079236 0.079237 0.001% ▼ 0.03% 0.082499 0.078477 3.42M Trade
ARB/USD 0.156524 0.156191 0.156316 0.080% ▲ 0.05% 0.173535 0.139397 2.03M Trade
CRO/USD 0.055130 0.055120 0.055130 0.018% ▼ 0.03% 0.057380 0.054630 1.73M Trade
USDT/USD 0.999320 0.999300 0.999310 0.001% ▼ 0.00% 0.999510 0.998740 1.66M Trade
LINK/USD 10.7250 10.7240 10.7250 0.009% ▼ 0.05% 11.3970 10.6280 908.06K Trade
XLM/USD 0.174040 0.173910 0.174000 0.052% ▼ 0.08% 0.193730 0.173070 641.23K Trade
HBAR/USD 0.072711 0.072702 0.072722 0.028% ▼ 0.06% 0.078632 0.071935 616.15K Trade
DOT/USD 0.980500 0.979600 0.980600 0.102% ▼ 0.00% 0.992000 0.933700 593.05K Trade
CASHCAT/USD 0.159460 0.159070 0.159290 0.138% ▲ 0.00% 0.170820 0.150810 530.22K Trade
SUI/USD 0.687110 0.686550 0.686750 0.029% ▼ 0.02% 0.711450 0.673010 501.09K Trade
LTC/USD 50.6750 50.6150 50.6330 0.036% ▼ 0.02% 52.2170 50.2240 441.55K Trade
FIL/USD 0.772100 0.772000 0.772100 0.013% ▼ 0.10% 0.857900 0.757100 372.71K Trade
TAO/USD 215.5700 215.6400 215.8200 0.083% ▼ 0.04% 226.9800 213.4400 361.01K Trade
PAXG/USD 4,347.81 4,347.30 4,347.31 0.000% ▲ 0.01% 4,361.61 4,279.08 320.07K Trade
NEAR/USD 2.4744 2.4674 2.4689 0.061% ▲ 0.04% 2.5005 2.2977 285.11K Trade
AVAX/USD 7.2350 7.2450 7.2480 0.041% ▼ 0.03% 7.5350 7.1850 281.20K Trade
SYN/USD 0.175469 0.174827 0.177765 1.653% ▲ 1.10% 0.215494 0.079299 275.54K Trade
SHIB/USD 0.00000477 0.00000477 0.00000478 0.063% ▼ 0.07% 0.00000515 0.00000472 251.81K Trade
INJ/USD 5.3300 5.3050 5.3180 0.244% ▼ 0.04% 5.6490 5.2930 177.45K Trade
PEPE/USD 0.00000334 0.00000333 0.00000333 0.090% ▼ 0.02% 0.00000345 0.00000328 166.71K Trade
TRUMP/USD 1.8380 1.8380 1.8400 0.109% ▼ 0.07% 2.0130 1.8150 153.00K Trade
USELESS/USD 0.227023 0.227238 0.227516 0.122% ▲ 0.08% 0.250538 0.200053 145.36K Trade
UNI/USD 6.1809 6.1768 6.1789 0.034% ▼ 0.04% 6.5658 6.0079 140.23K Trade
W/USD 0.00877600 0.00877300 0.00877800 0.057% ▼ 0.07% 0.00958300 0.00874700 86.96K Trade
BCH/USD 216.1100 215.9200 216.1200 0.093% ▼ 0.02% 223.8300 212.7100 81.74K Trade
VVV/USD 22.3650 22.1380 22.2280 0.405% ▼ 0.01% 22.6550 21.1990 80.25K Trade
FARTCOIN/USD 0.134630 0.134630 0.134660 0.022% ▼ 0.04% 0.143150 0.130620 72.05K Trade
ICP/USD 2.4631 2.4621 2.4631 0.041% ▼ 0.02% 2.5491 2.4469 69.52K Trade
AAVE/USD 115.3770 115.3350 115.3370 0.002% ▼ 0.08% 127.2090 115.2050 66.56K Trade
JUP/USD 0.211220 0.210250 0.210370 0.057% ▼ 0.07% 0.229690 0.209170 61.84K Trade
XAUT/USD 4,348.74 4,344.18 4,344.43 0.006% ▲ 0.01% 4,356.21 4,275.69 59.49K Trade
FET/USD 0.150100 0.150100 0.150300 0.133% ▼ 0.03% 0.157000 0.148400 59.28K Trade
VET/USD 0.00696990 0.00695220 0.00696990 0.254% ▼ 0.05% 0.00744720 0.00687460 57.67K Trade
VTHO/USD 0.00068210 0.00067990 0.00069540 2.229% ▼ 0.09% 0.00078320 0.00066650 56.17K Trade
POL/USD 0.093164 0.093042 0.093238 0.210% ▼ 0.05% 0.098332 0.090800 52.14K Trade
ALGO/USD 0.087040 0.086950 0.087050 0.115% ▼ 0.05% 0.093680 0.085000 51.44K Trade
QNT/USD 59.5440 59.4700 59.4900 0.034% ▼ 0.05% 62.7870 58.8140 49.67K Trade
WLD/USD 0.359300 0.358400 0.358600 0.056% ▼ 0.03% 0.376500 0.356200 47.42K Trade
LUNC/USD 0.00004744 0.00004719 0.00004747 0.590% ▼ 0.04% 0.00004986 0.00004693 46.69K Trade
ASTR/USD 0.00634940 0.00630680 0.00631950 0.201% ▼ 0.08% 0.00697150 0.00623560 38.46K Trade
FLR/USD 0.00624300 0.00623900 0.00624200 0.048% ▼ 0.06% 0.00669600 0.00623200 36.25K Trade
ENA/USD 0.142260 0.142200 0.142360 0.112% ▼ 0.01% 0.147450 0.135580 31.89K Trade
ATOM/USD 1.4860 1.4850 1.4870 0.134% ▼ 0.04% 1.5670 1.4780 31.61K Trade
GOATED/USD 0.00837700 0.00843200 0.00843600 0.047% ▼ 0.05% 0.00886800 0.00783800 30.46K Trade
AKT/USD 0.491800 0.490500 0.490800 0.061% ▼ 0.03% 0.507700 0.488200 29.10K Trade
RAY/USD 1.3434 1.3325 1.3366 0.307% ▲ 0.09% 1.3927 1.2003 27.84K Trade
BONK/USD 0.00000251 0.00000250 0.00000251 0.080% ▼ 0.05% 0.00000266 0.00000247 26.70K Trade
CSPR/USD 0.00254700 0.00255000 0.00255200 0.078% ▼ 0.06% 0.00275700 0.00251200 26.32K Trade
DGB/USD 0.00380800 0.00380800 0.00383900 0.808% ▲ 0.01% 0.00391600 0.00347500 24.32K Trade
JASMY/USD 0.00357840 0.00358380 0.00360200 0.505% ▼ 0.05% 0.00383200 0.00355430 24.18K Trade
HEI/USD 0.147290 0.146430 0.146690 0.177% ▲ 0.32% 0.147290 0.109300 22.21K Trade
HYPE/USD 78.8500 78.8830 78.9860 0.130% ▲ 0.02% 79.5460 75.2690 21.48K Trade
RENDER/USD 1.2945 1.2951 1.2992 0.316% ▼ 0.04% 1.3480 1.2878 21.27K Trade
PONS/USD 0.578450 0.575700 0.584140 1.445% ▼ 0.12% 0.702960 0.551150 19.35K Trade
ZRX/USD 0.104520 0.104740 0.105530 0.749% ▼ 0.06% 0.111040 0.104520 18.76K Trade
ETC/USD 7.2310 7.1610 7.1810 0.279% ▼ 0.01% 7.4370 7.0810 18.29K Trade
CRV/USD 0.302800 0.301600 0.301900 0.099% ▼ 0.11% 0.343900 0.302700 18.25K Trade
PENDLE/USD 2.1429 2.1511 2.1534 0.107% ▼ 0.06% 2.3285 2.1429 16.73K Trade
OP/USD 0.092539 0.092546 0.092566 0.022% ▼ 0.08% 0.101652 0.091475 16.64K Trade
STORJ/USD 0.031170 0.029570 0.030740 3.806% ▼ 0.07% 0.033630 0.028610 16.20K Trade
LION/USD 0.00141600 0.00141200 0.00141600 0.282% ▼ 0.02% 0.00146800 0.00140600 15.60K Trade
ONDO/USD 0.328610 0.329960 0.330160 0.061% ▼ 0.03% 0.344950 0.323640 15.53K Trade
GALA/USD 0.00158200 0.00158100 0.00158300 0.126% ▼ 0.05% 0.00168600 0.00157700 15.02K Trade
THETA/USD 0.173590 0.172910 0.173900 0.569% ▼ 0.06% 0.184730 0.172640 14.90K Trade
PEAQ/USD 0.023226 0.023220 0.023237 0.073% ▼ 0.05% 0.024701 0.023007 14.88K Trade
MON/USD 0.022247 0.022275 0.022301 0.117% ▲ 0.00% 0.023183 0.020920 14.81K Trade
ZRO/USD 0.973800 0.974700 0.977300 0.266% ▲ 0.01% 1.0045 0.939100 14.68K Trade
VRA/USD 0.00001800 0.00001800 0.00001835 1.897% ▲ 0.10% 0.00001870 0.00001500 14.49K Trade
HNT/USD 0.398600 0.398200 0.402000 0.945% ▼ 0.06% 0.425100 0.388200 13.82K Trade
ELON/USD 0.00000003 0.00000003 0.00000003 0.829% ▲ 0.01% 0.00000003 0.00000003 13.66K Trade
TFUEL/USD 0.00907400 0.00910500 0.00915600 0.557% ▼ 0.05% 0.00953200 0.00907300 13.58K Trade
EIGEN/USD 0.188800 0.188300 0.188600 0.159% ▼ 0.05% 0.201400 0.187400 13.50K Trade
PUMP/USD 0.00366540 0.00366370 0.00367770 0.381% ▲ 0.04% 0.00369230 0.00339930 12.88K Trade
APT/USD 0.531300 0.529000 0.533600 0.862% ▼ 0.08% 0.576100 0.524600 12.75K Trade
POLYX/USD 0.037640 0.037630 0.037860 0.608% ▼ 0.04% 0.040030 0.037640 12.70K Trade
SPELL/USD 0.00007906 0.00007916 0.00008007 1.148% ▼ 0.03% 0.00008218 0.00007906 12.59K Trade
ADI/USD 8.6967 8.6959 8.7143 0.211% ▼ 0.01% 8.7950 8.6967 12.27K Trade
BASECAT/USD 0.015652 0.015330 0.016429 6.689% ▼ 0.22% 0.020841 0.015652 11.97K Trade
ILV/USD 3.1650 3.2400 3.2440 0.123% ▼ 0.06% 3.3880 3.1200 11.97K Trade
IOST/USD 0.00087060 0.00086310 0.00087060 0.861% ▲ 0.12% 0.00093120 0.00072850 11.28K Trade
XPL/USD 0.080460 0.080440 0.080470 0.037% ▼ 0.02% 0.083210 0.078040 11.22K Trade
WLFI/USD 0.057270 0.057440 0.057490 0.087% ▲ 0.00% 0.057370 0.055980 10.91K Trade
EGLD/USD 3.7450 3.7200 3.7480 0.747% ▼ 0.07% 4.0380 3.7300 10.84K Trade
ENJ/USD 0.024133 0.024086 0.024203 0.483% ▼ 0.03% 0.025201 0.024133 10.81K Trade
AR/USD 2.4584 2.4807 2.4932 0.501% ▼ 0.05% 2.6179 2.4548 10.73K Trade
PYTH/USD 0.051880 0.051960 0.052000 0.077% ▼ 0.05% 0.054870 0.051880 10.59K Trade
TROLL/USD 0.042000 0.041590 0.042170 1.375% ▼ 0.05% 0.044720 0.040100 10.49K Trade
AIOZ/USD 0.065818 0.065693 0.066031 0.512% ▼ 0.05% 0.069442 0.065043 9.76K Trade
POWR/USD 0.062980 0.060870 0.064760 6.007% ▲ 0.00% 0.064520 0.060720 9.51K Trade
EPIC/USD 0.336000 0.337800 0.339800 0.589% ▼ 0.03% 0.351000 0.333800 9.47K Trade
SAND/USD 0.032950 0.032210 0.033570 4.051% ▼ 0.04% 0.034450 0.032820 9.16K Trade
CC/USD 0.090840 0.090770 0.090870 0.110% ▼ 0.02% 0.093580 0.089240 9.03K Trade
COTI/USD 0.017175 0.017177 0.017258 0.469% ▲ 0.01% 0.017388 0.016007 8.74K Trade
GHST/USD 0.063187 0.063309 0.064091 1.220% ▼ 0.04% 0.069732 0.061507 8.60K Trade
SC/USD 0.00089370 0.00089050 0.00089750 0.780% ▲ 0.08% 0.00093060 0.00080530 8.57K Trade
VELO/USD 0.00384470 0.00383760 0.00386830 0.794% ▼ 0.04% 0.00412290 0.00380910 8.17K Trade
YFI/USD 2,002.25 2,003.49 2,012.58 0.452% ▼ 0.05% 2,111.44 1,985.89 7.98K Trade
QI/USD 0.00116800 0.00115800 0.00116900 0.941% ▼ 0.08% 0.00139700 0.00115900 7.88K Trade
LSK/USD 0.480000 0.409470 0.480000 14.694% ▲ 0.45% 0.480000 0.306372 7.72K Trade
H/USD 0.089185 0.087254 0.089889 2.931% ▲ 0.08% 0.095015 0.080496 7.61K Trade
STX/USD 0.235100 0.231800 0.232000 0.086% ▼ 0.08% 0.257700 0.233700 7.19K Trade
LDO/USD 0.334400 0.334300 0.334500 0.060% ▼ 0.04% 0.353300 0.327200 7.19K Trade
FLOKI/USD 0.00002285 0.00002281 0.00002284 0.131% ▼ 0.05% 0.00002427 0.00002275 6.96K Trade
VVS/USD 0.00000092 0.00000092 0.00000092 0.822% ▼ 0.03% 0.00000096 0.00000092 6.82K Trade
AXL/USD 0.040150 0.040230 0.040430 0.495% ▼ 0.10% 0.044830 0.040020 6.64K Trade
APE/USD 0.122000 0.121700 0.122000 0.246% ▼ 0.03% 0.127200 0.120800 6.42K Trade
XNO/USD 0.318060 0.308830 0.316600 2.454% ▼ 0.02% 0.328860 0.310540 6.42K Trade
AERO/USD 0.534500 0.523900 0.531400 1.411% ▼ 0.01% 0.538300 0.521100 6.30K Trade
WIF/USD 0.176900 0.177000 0.177300 0.169% ▼ 0.02% 0.183200 0.174600 6.18K Trade
PLUME/USD 0.012370 0.012100 0.012140 0.329% ▼ 0.05% 0.013020 0.012230 5.85K Trade
VIRTUAL/USD 0.579900 0.579400 0.579700 0.052% ▼ 0.04% 0.612600 0.579900 5.69K Trade
TIA/USD 0.323350 0.325450 0.327770 0.708% ▼ 0.04% 0.336010 0.321140 5.58K Trade
SKR/USD 0.017564 0.017580 0.017602 0.125% ▼ 0.03% 0.018727 0.017543 5.25K Trade
XTZ/USD 0.242100 0.241900 0.242200 0.124% ▼ 0.04% 0.257600 0.242100 5.21K Trade
CAW/USD 0.00000001 0.00000001 0.00000001 2.454% ▼ 0.05% 0.00000001 0.00000001 5.18K Trade
FLUX/USD 0.050860 0.050870 0.050980 0.216% ▼ 0.08% 0.055200 0.050860 4.97K Trade
NMR/USD 8.6430 8.5980 8.6900 1.059% ▼ 0.01% 8.8510 8.5510 4.94K Trade
WAXP/USD 0.00476400 0.00475100 0.00483800 1.798% ▼ 0.09% 0.00527400 0.00476300 4.91K Trade
KSM/USD 3.6140 3.6280 3.6550 0.739% ▼ 0.04% 3.8030 3.6140 4.87K Trade
ETHFI/USD 0.579900 0.580300 0.583400 0.531% ▼ 0.04% 0.605000 0.576000 4.64K Trade
ZK/USD 0.00849800 0.00851930 0.00858220 0.733% ▼ 0.08% 0.00920250 0.00849800 4.62K Trade
GRT/USD 0.017200 0.017140 0.017220 0.465% ▼ 0.03% 0.017890 0.017050 4.60K Trade
RLC/USD 0.268800 0.269000 0.270200 0.444% ▼ 0.04% 0.282700 0.261500 4.58K Trade
PENGU/USD 0.00675700 0.00677200 0.00677500 0.044% ▼ 0.03% 0.00702800 0.00668300 4.39K Trade
SEI/USD 0.041400 0.041530 0.041600 0.168% ▼ 0.04% 0.043340 0.041310 4.35K Trade
LPT/USD 1.3000 1.2940 1.3010 0.538% ▼ 0.04% 1.3520 1.2930 4.29K Trade
API3/USD 0.219800 0.220800 0.221600 0.361% ▼ 0.05% 0.231500 0.219800 4.18K Trade
BIRB/USD 0.056600 0.056610 0.056940 0.580% ▼ 0.14% 0.065900 0.056600 4.17K Trade
ORAI/USD 0.400010 0.400000 0.407410 1.819% ▼ 0.12% 0.454920 0.400000 4.16K Trade
ACS/USD 0.00015130 0.00015100 0.00015290 1.243% ▼ 0.00% 0.00016340 0.00014830 4.12K Trade
GRAM/USD 1.3043 1.3048 1.3063 0.115% ▼ 0.01% 1.3335 1.3000 4.03K Trade
STRK/USD 0.026416 0.026383 0.026433 0.189% ▼ 0.05% 0.028149 0.026286 4.02K Trade
FARM/USD 6.2930 6.1780 6.3770 3.121% ▲ 0.04% 6.8040 5.8450 4.02K Trade
ORDI/USD 3.8748 3.8592 3.8612 0.052% ▼ 0.04% 4.0753 3.8481 3.97K Trade
GLMR/USD 0.00541300 0.00533900 0.00547700 2.520% ▼ 0.09% 0.00624800 0.00536800 3.92K Trade
NOT/USD 0.00042000 0.00041500 0.00042360 2.030% ▼ 0.06% 0.00044710 0.00041100 3.83K Trade
AGLD/USD 0.168000 0.168500 0.169700 0.707% ▼ 0.01% 0.174500 0.164500 3.80K Trade
ALI/USD 0.00115100 0.00115000 0.00116500 1.288% ▼ 0.01% 0.00118500 0.00113700 3.79K Trade
BONE/USD 0.043203 0.041790 0.044329 5.728% ▼ 0.10% 0.048099 0.041835 3.76K Trade
IOTX/USD 0.00276500 0.00276100 0.00276800 0.253% ▼ 0.08% 0.00301700 0.00276500 3.74K Trade
LIGHTER/USD 4.2911 4.2553 4.2793 0.559% ▲ 0.05% 4.2911 4.0440 3.72K Trade
LMWR/USD 0.00973800 0.00966700 0.00969000 0.237% ▼ 0.02% 0.012607 0.00961600 3.69K Trade
GMX/USD 6.9090 6.9530 7.0320 1.123% ▼ 0.05% 7.2450 6.9090 3.59K Trade
RSR/USD 0.00133350 0.00133220 0.00133950 0.545% ▼ 0.04% 0.00139930 0.00132250 3.57K Trade
AIGENSYN/USD 0.018335 0.018039 0.018419 2.063% ▼ 0.03% 0.018918 0.018335 3.51K Trade
RARI/USD 0.086582 0.085916 0.088188 2.576% ▼ 0.01% 0.088493 0.086582 3.51K Trade
TRB/USD 16.2100 16.2200 16.2900 0.430% ▼ 0.02% 17.0700 16.1300 3.48K Trade
MELANIA/USD 0.094870 0.093610 0.094830 1.287% ▼ 0.05% 0.099940 0.092990 3.47K Trade
MAGIC/USD 0.041630 0.040960 0.041100 0.341% ▼ 0.02% 0.042800 0.041390 3.47K Trade
ORCA/USD 1.2994 1.2989 1.3059 0.539% ▼ 0.01% 1.3408 1.2939 3.45K Trade
ALICE/USD 0.123700 0.123800 0.124700 0.722% ▼ 0.03% 0.128900 0.123100 3.45K Trade
WEN/USD 0.00000766 0.00000737 0.00000762 3.237% ▲ 0.03% 0.00000799 0.00000704 3.45K Trade
ZRC/USD 0.00086720 0.00086930 0.00086960 0.034% ▼ 0.09% 0.00095130 0.00086490 3.35K Trade
ANKR/USD 0.00433200 0.00432700 0.00435700 0.689% ▼ 0.06% 0.00463900 0.00432100 3.33K Trade
RVN/USD 0.00204400 0.00202600 0.00205400 1.363% ▼ 0.06% 0.00216400 0.00202800 3.17K Trade
ES/USD 0.00109000 0.00107000 0.00108000 0.926% ▲ 0.22% 0.00130000 0.00087000 3.15K Trade
MOVR/USD 0.747000 0.739000 0.747000 1.071% ▼ 0.04% 0.803000 0.737000 3.14K Trade
BOME/USD 0.00086000 0.00086334 0.00086355 0.024% ▲ 0.01% 0.00089243 0.00084413 3.13K Trade
REQ/USD 0.050510 0.050380 0.050480 0.198% ▼ 0.03% 0.052190 0.050330 3.12K Trade
XYO/USD 0.00311030 0.00311630 0.00312400 0.246% ▼ 0.05% 0.00326950 0.00309370 3.10K Trade
CTSI/USD 0.023470 0.023610 0.023750 0.589% ▼ 0.05% 0.024640 0.023470 3.08K Trade
ATH/USD 0.00418400 0.00417700 0.00419300 0.382% ▼ 0.03% 0.00433900 0.00412000 3.05K Trade
RUNE/USD 0.480100 0.479700 0.482300 0.539% ▼ 0.03% 0.497000 0.480100 3.05K Trade
TURBO/USD 0.00086300 0.00086250 0.00086450 0.231% ▼ 0.03% 0.00089550 0.00085500 2.87K Trade
PROMPT/USD 0.018540 0.018400 0.018600 1.075% ▼ 0.10% 0.020540 0.018540 2.83K Trade
G/USD 0.00411000 0.00407500 0.00409200 0.415% ▲ 0.05% 0.00435100 0.00393200 2.78K Trade
BARA/USD 0.00000010 0.00000010 0.00000010 1.509% ▼ 0.03% 0.00000010 0.00000010 2.76K Trade
BLAST/USD 0.00033650 0.00033390 0.00033900 1.504% ▲ 0.02% 0.00035460 0.00032140 2.75K Trade
WCT/USD 0.034530 0.034520 0.034550 0.087% ▼ 0.06% 0.036600 0.034530 2.65K Trade
MANA/USD 0.071210 0.070720 0.071510 1.105% ▼ 0.02% 0.073060 0.070700 2.64K Trade
ARKM/USD 0.094400 0.093800 0.094100 0.319% ▼ 0.04% 0.100500 0.093700 2.59K Trade
HPP/USD 0.00597800 0.00581000 0.00592800 1.991% ▼ 0.11% 0.00714700 0.00569400 2.59K Trade
MINA/USD 0.085330 0.085500 0.088140 2.995% ▼ 0.04% 0.089070 0.079890 2.59K Trade
SPK/USD 0.017741 0.017634 0.017674 0.226% ▼ 0.03% 0.018201 0.017731 2.53K Trade
ONE/USD 0.00066900 0.00065300 0.00067000 2.537% ▼ 0.05% 0.00070200 0.00064400 2.52K Trade
VINE/USD 0.00725660 0.00704210 0.00723300 2.639% ▼ 0.01% 0.00736010 0.00696380 2.52K Trade
KAVA/USD 0.066240 0.066148 0.066450 0.454% ▲ 0.01% 0.066521 0.065342 2.48K Trade
STG/USD 0.142970 0.142710 0.142890 0.126% ▼ 0.03% 0.148840 0.141610 2.43K Trade
HEHE/USD 0.00091300 0.00090710 0.00092040 1.445% ▼ 0.01% 0.00092780 0.00087300 2.42K Trade
ZBCN/USD 0.00171990 0.00171210 0.00173260 1.183% ▼ 0.03% 0.00178060 0.00167790 2.42K Trade
BICO/USD 0.018280 0.018250 0.018390 0.761% ▼ 0.05% 0.019310 0.018090 2.41K Trade
HOT/USD 0.00036100 0.00035510 0.00036200 1.906% ▼ 0.03% 0.00037380 0.00035470 2.36K Trade
COMP/USD 18.9590 18.9370 19.0180 0.426% ▼ 0.02% 19.2800 18.6080 2.35K Trade
CHZ/USD 0.013440 0.013420 0.013440 0.149% ▼ 0.04% 0.014150 0.013430 2.32K Trade
PYUSD/USD 0.999490 0.999490 1.0005 0.102% — 0.999491 0.999490 2.29K Trade
MASK/USD 0.418900 0.412100 0.419800 1.834% ▼ 0.03% 0.434000 0.417600 2.27K Trade
DOGS/USD 0.00004390 0.00004418 0.00004455 0.828% ▼ 0.05% 0.00004636 0.00004345 2.17K Trade
LINEA/USD 0.00242800 0.00242400 0.00243000 0.247% ▼ 0.04% 0.00252500 0.00240800 2.16K Trade
GOAT/USD 0.014950 0.014880 0.014910 0.201% ▼ 0.04% 0.015860 0.014950 2.09K Trade
MOG/USD 0.00000009 0.00000009 0.00000009 0.084% ▼ 0.04% 0.00000010 0.00000009 2.07K Trade
CAP/USD 0.059947 0.058856 0.059646 1.324% ▼ 0.02% 0.062627 0.057005 2.07K Trade
IQ/USD 0.00086280 0.00084840 0.00085970 1.314% ▼ 0.01% 0.00087050 0.00081020 2.06K Trade
ZIL/USD 0.00323500 0.00318000 0.00324300 1.943% ▲ 0.01% 0.00360500 0.00310100 2.05K Trade
TEVA/USD 0.00042510 0.00034510 0.00041510 16.863% ▼ 0.11% 0.00048020 0.00032000 2.03K Trade
AXS/USD 0.893190 0.880480 0.895970 1.729% ▼ 0.03% 0.929750 0.889500 2.03K Trade
COQ/USD 0.00000009 0.00000009 0.00000009 2.236% ▼ 0.07% 0.00000009 0.00000009 2.02K Trade
USDS/USD 0.998920 0.998910 1.0000 0.112% ▼ 0.00% 0.999260 0.998800 1.99K Trade
KNC/USD 0.130100 0.128200 0.129100 0.697% ▼ 0.06% 0.140000 0.130100 1.94K Trade
CHR/USD 0.014670 0.014690 0.014790 0.676% ▼ 0.06% 0.015710 0.014660 1.93K Trade
XCH/USD 1.3380 1.3570 1.3830 1.880% ▼ 0.08% 1.4580 1.3380 1.93K Trade
VARA/USD 0.00042057 0.00037687 0.00041402 8.973% ▼ 0.05% 0.00051216 0.00042057 1.86K Trade
CLANKER/USD 10.7990 10.5920 10.7670 1.625% ▼ 0.06% 11.4900 10.7990 1.86K Trade
TRAC/USD 0.307760 0.302300 0.307500 1.691% ▼ 0.02% 0.316680 0.301120 1.82K Trade
AVNT/USD 0.092910 0.093150 0.093340 0.204% ▼ 0.05% 0.098400 0.092910 1.80K Trade
SUPER/USD 0.110596 0.110064 0.111033 0.873% ▼ 0.04% 0.115193 0.110596 1.79K Trade
ENS/USD 5.2040 5.2320 5.2520 0.381% ▼ 0.07% 5.5720 5.2010 1.76K Trade
CVX/USD 1.8043 1.7995 1.8014 0.105% ▼ 0.06% 1.9864 1.8043 1.75K Trade
IMX/USD 0.115960 0.115460 0.116030 0.491% ▼ 0.06% 0.124850 0.115140 1.72K Trade
DBR/USD 0.015537 0.015485 0.015533 0.309% ▲ 0.00% 0.015606 0.015350 1.71K Trade
NXPC/USD 0.209300 0.204400 0.205000 0.293% ▼ 0.04% 0.218500 0.208500 1.66K Trade
OGN/USD 0.016830 0.016760 0.016840 0.475% ▼ 0.03% 0.017390 0.016790 1.66K Trade
BOSON/USD 0.017610 0.017300 0.018210 4.997% ▼ 0.05% 0.019280 0.017160 1.66K Trade
TOSHI/USD 0.00010801 0.00010408 0.00010508 0.952% ▼ 0.01% 0.00011019 0.00010670 1.59K Trade
CROID/USD 0.00440200 0.00434900 0.00442300 1.673% ▼ 0.04% 0.00462300 0.00434800 1.58K Trade
JTO/USD 0.401200 0.400000 0.401000 0.249% ▼ 0.08% 0.446400 0.401200 1.56K Trade
GEOD/USD 0.218550 0.218160 0.218830 0.306% ▲ 0.01% 0.235000 0.207580 1.55K Trade
GRVT/USD 0.163200 0.165500 0.166840 0.803% ▼ 0.03% 0.169380 0.159510 1.55K Trade
GLM/USD 0.108010 0.105610 0.108060 2.267% ▼ 0.07% 0.115880 0.106210 1.54K Trade
FLOW/USD 0.025490 0.025410 0.026110 2.681% ▼ 0.06% 0.027110 0.025090 1.50K Trade
RNBW/USD 0.018849 0.019000 0.019026 0.137% ▼ 0.08% 0.020442 0.018849 1.49K Trade
BAT/USD 0.070310 0.069830 0.070650 1.161% ▼ 0.03% 0.074000 0.070310 1.48K Trade
STRAX/USD 0.00994340 0.00994330 0.00997030 0.271% ▼ 0.07% 0.011035 0.00978730 1.43K Trade
OSMO/USD 0.031768 0.031354 0.031764 1.291% ▼ 0.05% 0.033372 0.031419 1.42K Trade
VELODROME/USD 0.022150 0.022230 0.022350 0.537% ▼ 0.06% 0.023580 0.022150 1.40K Trade
NEO/USD 2.0297 2.0391 2.0486 0.464% ▼ 0.06% 2.1553 2.0297 1.39K Trade
L3/USD 0.00309370 0.00310070 0.00317990 2.491% ▼ 0.10% 0.00350460 0.00309370 1.35K Trade
LVVA/USD 0.00055200 0.00053440 0.00056770 5.866% ▼ 0.03% 0.00062470 0.00052000 1.31K Trade
CETUS/USD 0.019690 0.019440 0.019730 1.470% ▼ 0.03% 0.020440 0.019520 1.30K Trade
AIXBT/USD 0.018720 0.018340 0.018710 1.978% ▼ 0.08% 0.020370 0.018720 1.30K Trade
GROVE/USD 0.00761600 0.00739900 0.00760600 2.722% ▼ 0.01% 0.00806700 0.00741900 1.27K Trade
SPX/USD 0.447680 0.441410 0.445700 0.963% ▼ 0.06% 0.481060 0.447680 1.27K Trade
ARC/USD 0.074480 0.071660 0.071950 0.403% ▼ 0.09% 0.082070 0.072980 1.26K Trade
LUNA2/USD 0.043135 0.043135 0.043463 0.755% ▼ 0.04% 0.044946 0.043071 1.26K Trade
MNDE/USD 0.018530 0.018530 0.018570 0.215% ▼ 0.02% 0.018850 0.018100 1.19K Trade
CDCSOL/USD 107.5700 107.2800 107.9400 0.611% ▼ 0.02% 110.9400 106.8600 1.15K Trade
BMT/USD 0.017430 0.017420 0.017440 0.115% ▼ 0.02% 0.018180 0.017430 1.14K Trade
T/USD 0.00429400 0.00430500 0.00436100 1.284% ▼ 0.07% 0.00468500 0.00429400 1.12K Trade
LQTY/USD 0.200300 0.199400 0.200000 0.300% ▼ 0.04% 0.209000 0.200300 1.10K Trade
ANIME/USD 0.00279700 0.00281800 0.00284100 0.810% ▼ 0.04% 0.00292500 0.00279700 1.10K Trade
AMP/USD 0.00042720 0.00042350 0.00043180 1.922% ▼ 0.02% 0.00043850 0.00042500 1.08K Trade
DYDX/USD 0.103500 0.103200 0.103700 0.482% ▼ 0.03% 0.108100 0.103300 1.07K Trade
MLK/USD 0.037820 0.037380 0.038290 2.377% ▼ 0.09% 0.041750 0.037820 1.07K Trade
POPCAT/USD 0.044570 0.042700 0.043300 1.386% ▼ 0.01% 0.045630 0.043400 1.06K Trade
PNUT/USD 0.043620 0.043230 0.043410 0.415% ▼ 0.03% 0.045040 0.043560 1.06K Trade
SUSHI/USD 0.202600 0.203200 0.203900 0.343% ▼ 0.04% 0.212200 0.202600 1.06K Trade
FLIP/USD 0.352700 0.352700 0.355000 0.648% ▼ 0.00% 0.375900 0.349500 1.03K Trade
ACH/USD 0.00494600 0.00492900 0.00499500 1.321% ▼ 0.04% 0.00535000 0.00493600 1.02K Trade
NOS/USD 0.266100 0.266100 0.266200 0.038% ▼ 0.03% 0.273400 0.266100 1.01K Trade
RARE/USD 0.010980 0.010990 0.011080 0.812% ▼ 0.06% 0.011660 0.010980 993.14 Trade
CATI/USD 0.060804 0.061537 0.061710 0.280% ▼ 0.03% 0.063213 0.060804 980.27 Trade
REACT/USD 0.00388030 0.00388030 0.00399440 2.856% ▼ 0.03% 0.00412770 0.00388030 975.08 Trade
S/USD 0.024930 0.025140 0.025160 0.079% ▼ 0.06% 0.026400 0.024930 963.21 Trade
PROVE/USD 0.182400 0.181500 0.181800 0.165% ▼ 0.03% 0.187900 0.181500 938.57 Trade
CELR/USD 0.00198700 0.00198400 0.00200300 0.949% ▼ 0.03% 0.00210300 0.00198300 925.97 Trade
STABLE/USD 0.026441 0.026399 0.026506 0.404% ▼ 0.04% 0.027631 0.026441 925.82 Trade
SLP/USD 0.00057400 0.00056920 0.00057820 1.557% ▼ 0.05% 0.00060840 0.00057400 872.12 Trade
SKY/USD 0.057775 0.056543 0.057298 1.318% ▼ 0.05% 0.063287 0.057775 865.58 Trade
CORGIAI/USD 0.00003182 0.00003165 0.00003195 0.945% ▼ 0.00% 0.00003229 0.00003155 865.46 Trade
MERY/USD 0.00000301 0.00000290 0.00000303 4.487% ▼ 0.17% 0.00000362 0.00000297 862.61 Trade
AUDIO/USD 0.012360 0.012500 0.012580 0.636% ▼ 0.02% 0.012550 0.012200 822.46 Trade
GODS/USD 0.020170 0.020140 0.020180 0.198% ▼ 0.01% 0.020400 0.019990 818.73 Trade
1INCH/USD 0.087660 0.086610 0.086710 0.115% ▼ 0.02% 0.089820 0.086810 802.85 Trade
ZORA/USD 0.00740600 0.00730300 0.00735900 0.761% ▼ 0.04% 0.00774000 0.00732700 802.56 Trade
DIA/USD 0.115310 0.114630 0.115340 0.616% ▼ 0.06% 0.123240 0.115310 785.72 Trade
WBTC/USD 75,099.99 74,261.09 75,099.98 1.117% ▼ 0.02% 77,007.60 75,099.99 751.00 Trade
METIS/USD 2.7578 2.7344 2.7835 1.764% ▼ 0.05% 2.9322 2.7578 680.55 Trade
GRASS/USD 0.309210 0.308490 0.310940 0.788% ▼ 0.07% 0.333570 0.308820 668.51 Trade
BASED/USD 0.060640 0.060830 0.061160 0.540% ▼ 0.03% 0.063060 0.060640 645.22 Trade
MORPHO/USD 2.1291 2.0601 2.0992 1.863% ▼ 0.01% 2.1566 2.0900 634.69 Trade
FWOG/USD 0.00414680 0.00412360 0.00422120 2.312% ▼ 0.04% 0.00439960 0.00412350 632.99 Trade
AEVO/USD 0.020457 0.020397 0.020538 0.687% ▼ 0.06% 0.021978 0.020457 632.58 Trade
BAND/USD 0.175100 0.175100 0.175900 0.455% ▼ 0.05% 0.184200 0.174600 614.74 Trade
BNT/USD 0.295700 0.294900 0.296250 0.456% ▼ 0.04% 0.307480 0.295700 611.33 Trade
QTUM/USD 0.847000 0.848500 0.850500 0.235% ▼ 0.04% 0.879100 0.843000 599.13 Trade
FOGO/USD 0.00589600 0.00586200 0.00591400 0.879% ▼ 0.04% 0.00613300 0.00586900 589.64 Trade
GEKKO/USD 0.00000069 0.00000069 0.00000070 1.885% ▼ 0.01% 0.00000070 0.00000069 579.40 Trade
KAT/USD 0.00419400 0.00413600 0.00417000 0.815% ▼ 0.06% 0.00445900 0.00410900 574.80 Trade
HMSTR/USD 0.00015588 0.00015303 0.00015410 0.694% ▼ 0.00% 0.00015761 0.00015461 568.83 Trade
SNX/USD 0.195900 0.196600 0.196900 0.152% ▼ 0.05% 0.206500 0.194500 551.46 Trade
MYRO/USD 0.00190880 0.00191500 0.00213890 10.468% ▼ 0.08% 0.00216330 0.00173400 548.35 Trade
RONIN/USD 0.047350 0.047330 0.047350 0.042% ▼ 0.04% 0.049830 0.047350 532.19 Trade
AURORA/USD 0.014902 0.014921 0.015035 0.758% ▼ 0.02% 0.015221 0.014702 523.53 Trade
QUICK/USD 0.00880000 0.00875600 0.00886500 1.230% ▼ 0.05% 0.00927300 0.00880000 507.91 Trade
TNSR/USD 0.033675 0.032847 0.033090 0.734% ▲ 0.00% 0.034250 0.033421 492.48 Trade
MANEKI/USD 0.00026240 0.00026190 0.00026950 2.820% ▼ 0.02% 0.00026910 0.00026080 484.86 Trade
VOXEL/USD 0.00389040 0.00385880 0.00391440 1.420% ▼ 0.01% 0.00402010 0.00381550 483.84 Trade
GTC/USD 0.073372 0.073310 0.074117 1.089% ▼ 0.02% 0.075830 0.073321 451.87 Trade
LADYS/USD 0.00000001 0.00000001 0.00000001 2.727% ▼ 0.02% 0.00000001 0.00000001 446.47 Trade
EURC/USD 1.1425 1.1425 1.1840 3.505% ▼ 0.02% 1.1907 1.1425 444.07 Trade
ZKCRO/USD 0.065490 0.056950 0.062960 9.546% ▼ 0.02% 0.067000 0.065010 439.63 Trade
IO/USD 0.119000 0.117800 0.118600 0.675% ▼ 0.08% 0.129000 0.119000 435.83 Trade
MBL/USD 0.00071360 0.00070270 0.00071260 1.389% ▼ 0.05% 0.00074730 0.00071120 431.80 Trade
ETHW/USD 0.241200 0.241300 0.244100 1.147% ▼ 0.03% 0.249900 0.241000 431.55 Trade
DIP/USD 0.00027920 0.00027500 0.00028180 2.413% ▼ 0.02% 0.00028490 0.00027360 424.63 Trade
KYVE/USD 0.00158000 0.00158100 0.00164600 3.949% ▲ 0.03% 0.00158000 0.00152800 411.77 Trade
ZETA/USD 0.032526 0.032554 0.032691 0.419% ▼ 0.06% 0.034627 0.032413 410.94 Trade
RPL/USD 1.5780 1.5770 1.5840 0.442% ▼ 0.05% 1.6870 1.5780 403.08 Trade
MOODENG/USD 0.037318 0.037036 0.037193 0.422% ▼ 0.04% 0.038998 0.037163 398.71 Trade
C98/USD 0.013170 0.013100 0.013170 0.532% ▼ 0.04% 0.013730 0.013170 392.92 Trade
LCRO/USD 0.071680 0.069130 0.071680 3.557% ▲ 0.01% 0.072600 0.068540 385.66 Trade
BOBA/USD 0.018420 0.018210 0.018530 1.727% ▼ 0.02% 0.018710 0.018000 383.99 Trade
MEGA/USD 0.034060 0.033720 0.034150 1.259% ▼ 0.01% 0.034530 0.033660 361.73 Trade
ZKJ/USD 0.00699000 0.00655100 0.00662800 1.162% ▲ 0.24% 0.00699000 0.00564900 346.59 Trade
ONT/USD 0.047980 0.048220 0.048260 0.083% ▼ 0.05% 0.050680 0.047980 326.79 Trade
CROB/USD 0.00740300 0.00727000 0.00756400 3.887% ▼ 0.02% 0.00758400 0.00684200 321.79 Trade
SPS/USD 0.00380490 0.00372700 0.00379030 1.670% ▲ 0.02% 0.00380490 0.00372200 312.36 Trade
CHILLGUY/USD 0.011200 0.011250 0.011270 0.177% ▼ 0.05% 0.011890 0.011200 306.25 Trade
FUL/USD 0.00091416 0.00091546 0.00093960 2.569% ▼ 0.07% 0.00098696 0.00091416 300.72 Trade
NEON/USD 0.012590 0.012470 0.012600 1.032% ▼ 0.08% 0.013710 0.012200 262.72 Trade
MTD/USD 0.00203200 0.00202700 0.00205700 1.458% ▼ 0.01% 0.00210450 0.00199350 260.54 Trade
BERA/USD 0.183600 0.173600 0.175800 1.251% ▲ 0.01% 0.187000 0.178800 247.41 Trade
GNO/USD 113.6390 111.0940 112.1470 0.939% ▼ 0.01% 115.3390 111.9630 246.60 Trade
EDGE/USD 0.066340 0.065130 0.066310 1.780% ▼ 0.03% 0.068360 0.065360 230.64 Trade
RAD/USD 0.222900 0.220600 0.224900 1.912% ▼ 0.01% 0.230200 0.222900 215.45 Trade
BLUR/USD 0.016262 0.016401 0.016491 0.546% ▼ 0.03% 0.016816 0.016262 212.60 Trade
UMA/USD 0.344000 0.343000 0.350000 2.000% ▼ 0.03% 0.361400 0.344000 208.02 Trade
SQD/USD 0.028400 0.026460 0.026770 1.158% ▼ 0.01% 0.028720 0.028110 194.85 Trade
RE/USD 0.427390 0.430170 0.431540 0.317% ▲ 0.01% 0.427390 0.410000 193.03 Trade
KMNO/USD 0.025137 0.024893 0.024997 0.416% ▼ 0.00% 0.025628 0.025137 188.45 Trade
A2Z/USD 0.00002701 0.00002611 0.00002695 3.124% ▼ 0.03% 0.00002781 0.00002611 183.74 Trade
SPA/USD 0.00215400 0.00212190 0.00215910 1.723% ▼ 0.06% 0.00228590 0.00215400 182.56 Trade
SHDW/USD 0.018500 0.018316 0.018803 2.590% ▼ 0.03% 0.019055 0.018439 178.70 Trade
PRIME/USD 0.224750 0.219800 0.224760 2.207% ▲ 0.01% 0.240550 0.222120 174.82 Trade
PIXEL/USD 0.00453000 0.00453080 0.00453990 0.200% ▼ 0.04% 0.00472000 0.00453000 174.56 Trade
A/USD 0.075080 0.074410 0.074610 0.268% ▼ 0.07% 0.080410 0.075080 171.29 Trade
VNO/USD 0.00292580 0.00290410 0.00292710 0.786% ▼ 0.02% 0.00304490 0.00290160 168.32 Trade
GWEI/USD 0.020005 0.019441 0.019683 1.229% ▼ 0.06% 0.021383 0.020005 165.47 Trade
SKL/USD 0.00346810 0.00340780 0.00345290 1.306% ▼ 0.04% 0.00360470 0.00346810 163.97 Trade
TRUST/USD 0.054150 0.051650 0.052360 1.356% ▼ 0.07% 0.058360 0.054150 162.29 Trade
SAFE/USD 0.089467 0.089064 0.089298 0.262% ▼ 0.06% 0.095138 0.089218 159.08 Trade
ELA/USD 0.284800 0.277300 0.287300 3.481% ▲ 0.01% 0.284800 0.274500 158.49 Trade
DEEP/USD 0.014220 0.014080 0.014110 0.213% ▼ 0.03% 0.014620 0.014080 157.51 Trade
EUL/USD 1.2833 1.2432 1.2644 1.677% ▼ 0.01% 1.2977 1.2533 155.38 Trade
JOE/USD 0.027350 0.026680 0.027430 2.734% ▼ 0.06% 0.028950 0.027340 154.65 Trade
IMU/USD 0.00198500 0.00196600 0.00197300 0.355% ▼ 0.03% 0.00203900 0.00198500 151.62 Trade
SXT/USD 0.00760990 0.00758150 0.00759590 0.190% ▼ 0.06% 0.00809760 0.00753030 145.82 Trade
PONKE/USD 0.020590 0.019490 0.020200 3.515% ▲ 0.03% 0.020590 0.019270 144.79 Trade
KERNEL/USD 0.037650 0.037630 0.037830 0.529% ▼ 0.06% 0.039930 0.037650 144.29 Trade
SAPIEN/USD 0.070310 0.068950 0.069740 1.133% ▼ 0.05% 0.073850 0.070310 140.65 Trade
2Z/USD 0.045350 0.045450 0.045510 0.132% ▼ 0.04% 0.047120 0.045210 127.30 Trade
HEMI/USD 0.00666900 0.00594000 0.00645800 8.021% ▲ 0.04% 0.00667200 0.00643200 121.47 Trade
NEWT/USD 0.040190 0.039660 0.039750 0.226% ▼ 0.04% 0.042300 0.040190 115.23 Trade
LOAF/USD 0.00415100 0.00396200 0.00411900 3.812% ▼ 0.04% 0.00431200 0.00401900 112.01 Trade
XPLA/USD 0.00512120 0.00498730 0.00499290 0.112% ▼ 0.02% 0.00526540 0.00475200 109.56 Trade
KITE/USD 0.109000 0.109000 0.109920 0.837% ▲ 0.01% 0.109000 0.097720 108.33 Trade
SNEK/USD 0.00043440 0.00043280 0.00043360 0.185% ▼ 0.01% 0.00044080 0.00043440 106.84 Trade
HOME/USD 0.00538880 0.00526420 0.00537960 2.145% ▼ 0.00% 0.00539860 0.00538880 101.80 Trade
DEGEN/USD 0.00094353 0.00094414 0.00096864 2.529% ▼ 0.03% 0.00097570 0.00094353 99.83 Trade
CFG/USD 0.104100 0.100740 0.102650 1.861% ▼ 0.01% 0.105560 0.104100 97.54 Trade
DRIFT/USD 0.011410 0.011250 0.012660 11.137% ▼ 0.12% 0.012990 0.011410 84.27 Trade
ROBO/USD 0.00821700 0.00787700 0.00803500 1.966% ▼ 0.00% 0.00825100 0.00816500 82.04 Trade
WOO/USD 0.010430 0.00994000 0.010160 2.165% ▼ 0.01% 0.010500 0.010380 79.46 Trade
ZKC/USD 0.038670 0.037110 0.038060 2.496% ▼ 0.14% 0.045120 0.038670 74.16 Trade
CTC/USD 0.095750 0.091470 0.092530 1.146% ▼ 0.07% 0.102780 0.095750 61.88 Trade
BEAMX/USD 0.00151470 0.00155090 0.00156170 0.692% ▼ 0.07% 0.00162210 0.00151470 56.20 Trade
FM/USD 0.00205500 0.00203300 0.00205500 1.071% ▼ 0.04% 0.00213500 0.00200000 52.78 Trade
ELIZAOS/USD 0.00014947 0.00014693 0.00014930 1.587% ▼ 0.04% 0.00015499 0.00014947 49.74 Trade
PRCL/USD 0.00561400 0.00553000 0.00563900 1.933% ▼ 0.03% 0.00577800 0.00558100 47.42 Trade
ME/USD 0.060232 0.059599 0.060529 1.536% ▼ 0.05% 0.063417 0.060133 39.50 Trade
NUM/USD 0.00215020 0.00210000 0.00215020 2.335% ▲ 0.03% 0.00215020 0.00209360 38.92 Trade
GAS/USD 1.2239 1.1973 1.2093 0.992% ▼ 0.02% 1.2479 1.2239 36.72 Trade
DOOD/USD 0.00151700 0.00153100 0.00154600 0.970% ▼ 0.02% 0.00156600 0.00150800 32.85 Trade
ARPA/USD 0.00934000 0.00899600 0.00915400 1.726% ▼ 0.02% 0.00953200 0.00934000 32.22 Trade
KAIA/USD 0.026830 0.026940 0.027130 0.700% ▼ 0.04% 0.028240 0.026730 31.78 Trade
COW/USD 0.127610 0.127510 0.127710 0.157% ▼ 0.04% 0.132280 0.127570 29.50 Trade
CKB/USD 0.00106500 0.00103879 0.00106528 2.487% ▼ 0.07% 0.00115000 0.00106500 28.97 Trade
MANTRA/USD 0.00408700 0.00323600 0.00394200 17.910% ▼ 0.04% 0.00424900 0.00408700 28.77 Trade
SD/USD 0.106270 0.105230 0.107490 2.103% ▼ 0.09% 0.116290 0.106270 25.17 Trade
SENT/USD 0.015166 0.014911 0.015211 1.972% ▼ 0.04% 0.015771 0.015166 24.11 Trade
BIGTIME/USD 0.00695980 0.00691030 0.00692890 0.268% ▼ 0.03% 0.00716190 0.00689510 24.09 Trade
WAL/USD 0.027170 0.025540 0.026140 2.295% ▼ 0.08% 0.029540 0.026840 22.47 Trade
WET/USD 0.057070 0.055040 0.055820 1.397% ▼ 0.03% 0.059080 0.057060 19.46 Trade
INIT/USD 0.068140 0.067360 0.067390 0.045% ▼ 0.05% 0.071590 0.066130 18.73 Trade
ALT/USD 0.00632480 0.00618110 0.00620160 0.331% ▼ 0.06% 0.00670150 0.00631980 17.88 Trade
XAI/USD 0.00671700 0.00670600 0.00686000 2.245% ▼ 0.04% 0.00702900 0.00671700 16.79 Trade
ARK/USD 0.143090 0.148380 0.150550 1.441% ▼ 0.19% 0.176190 0.143090 15.37 Trade
LYX/USD 0.191350 0.189440 0.193280 1.987% — 0.195230 0.191350 11.79 Trade
GUN/USD 0.00250000 0.00246400 0.00248600 0.885% ▼ 0.07% 0.00269100 0.00250000 10.00 Trade
CLOUD/USD 0.038720 0.038620 0.039290 1.705% ▲ 0.03% 0.038720 0.037750 8.29 Trade
KAITO/USD 0.284400 0.279700 0.283600 1.375% ▼ 0.04% 0.295300 0.284400 6.85 Trade
USD1/USD 0.999860 0.998830 0.999860 0.103% ▲ 0.00% 0.999860 0.999270 3.00 Trade
USAT/USD 1.0001 0.997610 1.0001 0.249% — 1.0001 1.0001 2.90 Trade
PRL/USD 0.106800 0.107190 0.108680 1.371% ▼ 0.06% 0.113880 0.106800 1.92 Trade
CDCETH/USD 2,574.42 2,565.67 2,576.00 0.401% ▼ 0.08% 2,790.66 2,574.42 1.03 Trade
FRAX/USD 0.254720 0.250550 0.256070 2.156% ▼ 0.03% 0.262370 0.254720 1.02 Trade
HYPER/USD 0.064920 0.064080 0.064970 1.370% ▼ 0.06% 0.069160 0.064920 0.26 Trade
SPCX/USD 0 0 0 — — 0 0 0.00 Trade
WDC/USD 0 0 0 — — 0 0 0.00 Trade
NOW/USD 0 0 0 — — 0 0 0.00 Trade
AGENTFUN/USD 0.453000 0.450000 0.460000 2.174% — 0.453000 0.453000 0.00 Trade
EWY/USD 0 0 0 — — 0 0 0.00 Trade
AMZN/USD 0 0 0 — — 0 0 0.00 Trade
GPRO/USD 0 0 0 — — 0 0 0.00 Trade
BX/USD 0 0 0 — — 0 0 0.00 Trade
EWZ/USD 0 0 0 — — 0 0 0.00 Trade
RKLB/USD 0 0 0 — — 0 0 0.00 Trade
NET/USD 0 0 0 — — 0 0 0.00 Trade
WENDYS/USD 0 0 0 — — 0 0 0.00 Trade
UVXY/USD 0 0 0 — — 0 0 0.00 Trade
XAU/USD 0 0 0 — — 0 0 0.00 Trade
SNOW/USD 0 0 0 — — 0 0 0.00 Trade
SQQQ/USD 0 0 0 — — 0 0 0.00 Trade
ASML/USD 0 0 0 — — 0 0 0.00 Trade
GIGADEV/USD 0 0 0 — — 0 0 0.00 Trade
SOXL/USD 0 0 0 — — 0 0 0.00 Trade
MARA/USD 0 0 0 — — 0 0 0.00 Trade
DYM/USD 0.014250 0.013360 0.014280 6.443% — 0.014250 0.014250 0.00 Trade
ARM/USD 0 0 0 — — 0 0 0.00 Trade
MSFT/USD 0 0 0 — — 0 0 0.00 Trade
CSOPSAMSUNG2L/USD 0 0 0 — — 0 0 0.00 Trade
SKUU/USD 0 0 0 — — 0 0 0.00 Trade
TENCENT/USD 0 0 0 — — 0 0 0.00 Trade
KLAC/USD 0 0 0 — — 0 0 0.00 Trade
LA/USD 0.064803 0.063675 0.065095 2.181% — 0.064803 0.064803 0.00 Trade
SKDD/USD 0 0 0 — — 0 0 0.00 Trade
CSOPSKHYNIX2L/USD 0 0 0 — — 0 0 0.00 Trade
EBAY/USD 0 0 0 — — 0 0 0.00 Trade
ONG/USD 0.077990 0.075750 0.076210 0.604% — 0.077990 0.077990 0.00 Trade
BINK/USD 0.00008806 0.00008221 0.00008362 1.686% — 0.00008806 0.00008806 0.00 Trade
COIN/USD 0 0 0 — — 0 0 0.00 Trade
AMD/USD 0 0 0 — — 0 0 0.00 Trade
GOOGL/USD 0 0 0 — — 0 0 0.00 Trade
DATAIP/USD 0.184710 0.169140 0.180210 6.143% — 0.184710 0.184710 0.00 Trade
META/USD 0 0 0 — — 0 0 0.00 Trade
PAYP/USD 0 0 0 — — 0 0 0.00 Trade
FLNC/USD 0 0 0 — — 0 0 0.00 Trade
MINIMAX/USD 0 0 0 — — 0 0 0.00 Trade
KORU/USD 0 0 0 — — 0 0 0.00 Trade
ORCL/USD 0 0 0 — — 0 0 0.00 Trade
BLEND/USD 0.064470 0.059040 0.060340 2.154% — 0.064470 0.064470 0.00 Trade
ESP/USD 0.084095 0.080479 0.080979 0.617% — 0.084095 0.084095 0.00 Trade
LAYER/USD 0.066020 0.065430 0.066760 1.992% — 0.066020 0.066020 0.00 Trade
ONDS/USD 0 0 0 — — 0 0 0.00 Trade
TSM/USD 0 0 0 — — 0 0 0.00 Trade
NVDA/USD 0 0 0 — — 0 0 0.00 Trade
OAS/USD 0.00032879 0.00030936 0.00031858 2.894% — 0.00032879 0.00032879 0.00 Trade
RED/USD 0.133073 0.125786 0.128484 2.100% — 0.133073 0.133073 0.00 Trade
APP/USD 0 0 0 — — 0 0 0.00 Trade
SAMSUNG/USD 0 0 0 — — 0 0 0.00 Trade
SOXS/USD 0 0 0 — — 0 0 0.00 Trade
DKNG/USD 0 0 0 — — 0 0 0.00 Trade
ADBE/USD 0 0 0 — — 0 0 0.00 Trade
DDOG/USD 0 0 0 — — 0 0 0.00 Trade
V/USD 0 0 0 — — 0 0 0.00 Trade
PLTR/USD 0 0 0 — — 0 0 0.00 Trade
MU/USD 0 0 0 — — 0 0 0.00 Trade
TER/USD 0 0 0 — — 0 0 0.00 Trade
XPT/USD 0 0 0 — — 0 0 0.00 Trade
MSTR/USD 0 0 0 — — 0 0 0.00 Trade
AAPL/USD 0 0 0 — — 0 0 0.00 Trade
SMH/USD 0 0 0 — — 0 0 0.00 Trade
ZM/USD 0 0 0 — — 0 0 0.00 Trade
INTW/USD 0 0 0 — — 0 0 0.00 Trade
BMNR/USD 0 0 0 — — 0 0 0.00 Trade
NFLX/USD 0 0 0 — — 0 0 0.00 Trade
USDU/USD 1.0000 0.999990 1.0000 0.002% — 1.0000 1.0000 0.00 Trade
TQQQ/USD 0 0 0 — — 0 0 0.00 Trade
GEV/USD 0 0 0 — — 0 0 0.00 Trade
CRWD/USD 0 0 0 — — 0 0 0.00 Trade
XCU/USD 0 0 0 — — 0 0 0.00 Trade
MET/USD 0.206100 0.197000 0.200900 1.941% — 0.206100 0.206100 0.00 Trade
NAVER/USD 0 0 0 — — 0 0 0.00 Trade
NVDL/USD 0 0 0 — — 0 0 0.00 Trade
NOK/USD 0 0 0 — — 0 0 0.00 Trade
CBRS/USD 0 0 0 — — 0 0 0.00 Trade
AVGO/USD 0 0 0 — — 0 0 0.00 Trade
CRDO/USD 0 0 0 — — 0 0 0.00 Trade
HPE/USD 0 0 0 — — 0 0 0.00 Trade
IREN/USD 0 0 0 — — 0 0 0.00 Trade
ACT/USD 0.00973890 0.00900810 0.00913170 1.354% — 0.00973890 0.00973890 0.00 Trade
PANW/USD 0 0 0 — — 0 0 0.00 Trade
AMAT/USD 0 0 0 — — 0 0 0.00 Trade
ALAB/USD 0 0 0 — — 0 0 0.00 Trade
WMT/USD 0 0 0 — — 0 0 0.00 Trade
HYUNDAI/USD 0 0 0 — — 0 0 0.00 Trade
AXTI/USD 0 0 0 — — 0 0 0.00 Trade
BANANA/USD 3.8030 3.6440 3.6670 0.627% — 3.8030 3.8030 0.00 Trade
KIOXIA/USD 0 0 0 — — 0 0 0.00 Trade
RDDT/USD 0 0 0 — — 0 0 0.00 Trade
LRCX/USD 0 0 0 — — 0 0 0.00 Trade
TZA/USD 0 0 0 — — 0 0 0.00 Trade
XBI/USD 0 0 0 — — 0 0 0.00 Trade
COHR/USD 0 0 0 — — 0 0 0.00 Trade
NBIS/USD 0 0 0 — — 0 0 0.00 Trade
SYRUP/USD 0.221480 0.192860 0.196620 1.912% — 0.221480 0.221480 0.00 Trade
IWM/USD 0 0 0 — — 0 0 0.00 Trade
LUMIA/USD 0.073912 0.069057 0.070962 2.685% — 0.073912 0.073912 0.00 Trade
CRWV/USD 0 0 0 — — 0 0 0.00 Trade
NATGAS/USD 0 0 0 — — 0 0 0.00 Trade
URNM/USD 0 0 0 — — 0 0 0.00 Trade
USAR/USD 0 0 0 — — 0 0 0.00 Trade
VRT/USD 0 0 0 — — 0 0 0.00 Trade
BABA/USD 0 0 0 — — 0 0 0.00 Trade
COST/USD 0 0 0 — — 0 0 0.00 Trade
SNDK/USD 0 0 0 — — 0 0 0.00 Trade
XPD/USD 0 0 0 — — 0 0 0.00 Trade
ORDER/USD 0.035200 0.031510 0.031520 0.032% — 0.035200 0.035200 0.00 Trade
BZ/USD 0 0 0 — — 0 0 0.00 Trade
CRCL/USD 0 0 0 — — 0 0 0.00 Trade
EWJ/USD 0 0 0 — — 0 0 0.00 Trade
BRKB/USD 0 0 0 — — 0 0 0.00 Trade
AAOI/USD 0 0 0 — — 0 0 0.00 Trade
SNXX/USD 0 0 0 — — 0 0 0.00 Trade
OPENAIIPO/USD 0 0 0 — — 0 0 0.00 Trade
HOOD/USD 0 0 0 — — 0 0 0.00 Trade
BREV/USD 0.074640 0.069730 0.071660 2.693% — 0.074640 0.074640 0.00 Trade
SPY/USD 0 0 0 — — 0 0 0.00 Trade
CFX/USD 0 0 0 — — 0 0 0.00 Trade
IONQ/USD 0 0 0 — — 0 0 0.00 Trade
PENG/USD 0 0 0 — — 0 0 0.00 Trade
SKHY/USD 0 0 0 — — 0 0 0.00 Trade
CSCO/USD 0 0 0 — — 0 0 0.00 Trade
XIAOMI/USD 0 0 0 — — 0 0 0.00 Trade
DRAM/USD 0 0 0 — — 0 0 0.00 Trade
POPMART/USD 0 0 0 — — 0 0 0.00 Trade
TSLA/USD 0 0 0 — — 0 0 0.00 Trade
DJT/USD 0 0 0 — — 0 0 0.00 Trade
CELO/USD 0 0 0 — — 0 0 0.00 Trade
BSP/USD 0 0 0 — — 0 0 0.00 Trade
XLE/USD 0 0 0 — — 0 0 0.00 Trade
DELL/USD 0 0 0 — — 0 0 0.00 Trade
NOM/USD 0.00159600 0.00146000 0.00154600 5.563% — 0.00159600 0.00159600 0.00 Trade
ASTS/USD 0 0 0 — — 0 0 0.00 Trade
IKA/USD 0.00191100 0.00175700 0.00175800 0.057% — 0.00191100 0.00191100 0.00 Trade
HIMS/USD 0 0 0 — — 0 0 0.00 Trade
LITE/USD 0 0 0 — — 0 0 0.00 Trade
SHEIN/USD 0 0 0 — — 0 0 0.00 Trade
IBM/USD 0 0 0 — — 0 0 0.00 Trade
ERA/USD 0.059500 0.054933 0.055613 1.223% — 0.059500 0.059500 0.00 Trade
GME/USD 0 0 0 — — 0 0 0.00 Trade
SHAZ/USD 0 0 0 — — 0 0 0.00 Trade
LLY/USD 0 0 0 — — 0 0 0.00 Trade
CL/USD 0 0 0 — — 0 0 0.00 Trade
RIVN/USD 0 0 0 — — 0 0 0.00 Trade
EWT/USD 0 0 0 — — 0 0 0.00 Trade
TTWO/USD 0 0 0 — — 0 0 0.00 Trade
MRNA/USD 0 0 0 — — 0 0 0.00 Trade
MRVL/USD 0 0 0 — — 0 0 0.00 Trade
BOT/USD 0 0 0 — — 0 0 0.00 Trade
VST/USD 0 0 0 — — 0 0 0.00 Trade
XAG/USD 0 0 0 — — 0 0 0.00 Trade
SMCI/USD 0 0 0 — — 0 0 0.00 Trade
SHOP/USD 0 0 0 — — 0 0 0.00 Trade
BE/USD 0 0 0 — — 0 0 0.00 Trade
CIEN/USD 0 0 0 — — 0 0 0.00 Trade
SONY/USD 0 0 0 — — 0 0 0.00 Trade
SOFI/USD 0 0 0 — — 0 0 0.00 Trade
QQQ/USD 0 0 0 — — 0 0 0.00 Trade
ANTHROPICIPO/USD 0 0 0 — — 0 0 0.00 Trade
LYTE/USD 0 0 0 — — 0 0 0.00 Trade
MAVIA/USD 0.029140 0.027480 0.027940 1.646% — 0.029140 0.029140 0.00 Trade
CRM/USD 0 0 0 — — 0 0 0.00 Trade
QCOM/USD 0 0 0 — — 0 0 0.00 Trade
INTC/USD 0 0 0 — — 0 0 0.00 Trade
GLW/USD 0 0 0 — — 0 0 0.00 Trade
RAM/USD 0 0 0 — — 0 0 0.00 Trade
ZHIPU/USD 0 0 0 — — 0 0 0.00 Trade
124 pairs Vol. 24h 380.23M USDT ≈ $380.23M
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
BTC/USDT 75,761.43 75,752.48 75,752.49 0.000% ▼ 0.01% 77,345.99 74,951.01 244.05M Trade
ETH/USDT 2,391.49 2,391.33 2,391.34 0.000% ▼ 0.01% 2,449.23 2,358.30 74.24M Trade
SOL/USDT 97.2100 97.2100 97.2200 0.010% ▼ 0.02% 100.7200 95.7800 25.67M Trade
XRP/USDT 1.2682 1.2680 1.2681 0.008% ▼ 0.09% 1.4132 1.2606 14.73M Trade
ARB/USDT 0.156330 0.156344 0.156384 0.026% ▲ 0.05% 0.173737 0.139756 9.41M Trade
ADA/USDT 0.192400 0.192370 0.192400 0.016% ▼ 0.05% 0.204640 0.190490 2.64M Trade
DOGE/USDT 0.079298 0.079277 0.079289 0.015% ▼ 0.03% 0.082544 0.078444 2.42M Trade
AAVE/USDT 115.4340 115.3850 115.3910 0.005% ▼ 0.08% 127.2790 115.1650 1.59M Trade
LTC/USDT 50.6680 50.6450 50.6650 0.039% ▼ 0.02% 52.2480 50.2260 810.63K Trade
LINK/USDT 10.7290 10.7300 10.7330 0.028% ▼ 0.05% 11.4050 10.6330 695.47K Trade
DOT/USDT 0.980500 0.979800 0.981100 0.133% ▼ 0.00% 0.993400 0.934100 482.34K Trade
CRO/USDT 0.055140 0.055140 0.055160 0.036% ▼ 0.03% 0.057420 0.054640 474.25K Trade
SUI/USDT 0.687610 0.686950 0.687150 0.029% ▼ 0.02% 0.711950 0.673720 403.24K Trade
AVAX/USDT 7.2560 7.2500 7.2520 0.028% ▼ 0.02% 7.5390 7.1910 290.24K Trade
FIL/USDT 0.772500 0.772400 0.772500 0.013% ▼ 0.10% 0.861300 0.759800 234.74K Trade
TRUMP/USDT 1.8380 1.8390 1.8410 0.109% ▼ 0.07% 2.0140 1.8140 221.26K Trade
SHIB/USDT 0.00000478 0.00000478 0.00000478 0.063% ▼ 0.06% 0.00000516 0.00000476 198.26K Trade
PAXG/USDT 4,347.85 4,350.13 4,350.14 0.000% ▲ 0.01% 4,365.18 4,282.07 183.34K Trade
UNI/USDT 6.1844 6.1804 6.1826 0.036% ▼ 0.03% 6.5576 6.0095 131.66K Trade
NEAR/USDT 2.4756 2.4686 2.4703 0.069% ▲ 0.04% 2.5016 2.2991 87.41K Trade
HBAR/USDT 0.072763 0.072745 0.072765 0.027% ▼ 0.06% 0.078592 0.072025 79.73K Trade
XLM/USDT 0.174250 0.173960 0.174150 0.109% ▼ 0.08% 0.193880 0.173170 75.31K Trade
BCH/USDT 215.9500 216.1300 216.2500 0.055% ▼ 0.02% 223.9500 212.9600 67.40K Trade
EUR/USDT 1.1538 1.1537 1.1538 0.009% ▼ 0.00% 1.1556 1.1533 64.77K Trade
PEPE/USDT 0.00000334 0.00000333 0.00000334 0.120% ▼ 0.02% 0.00000345 0.00000327 38.08K Trade
JUP/USDT 0.212440 0.210350 0.210490 0.067% ▼ 0.06% 0.229740 0.209490 26.23K Trade
INJ/USDT 5.3200 5.3090 5.3200 0.207% ▼ 0.05% 5.6490 5.2990 22.41K Trade
ENA/USDT 0.142250 0.142250 0.142450 0.140% ▼ 0.01% 0.147540 0.135790 15.46K Trade
POL/USDT 0.093150 0.093175 0.093195 0.021% ▼ 0.05% 0.098250 0.090836 12.56K Trade
ASTR/USDT 0.00635900 0.00631210 0.00632480 0.201% ▼ 0.10% 0.00703510 0.00625110 12.28K Trade
CRV/USDT 0.302800 0.301500 0.302200 0.232% ▼ 0.11% 0.345500 0.302200 12.28K Trade
QNT/USDT 59.4950 59.5050 59.5250 0.034% ▼ 0.05% 62.7750 58.8800 11.65K Trade
OP/USDT 0.092815 0.092125 0.092727 0.649% ▼ 0.08% 0.101369 0.091643 11.44K Trade
PYTH/USDT 0.052180 0.051990 0.052030 0.077% ▼ 0.05% 0.054900 0.051870 11.43K Trade
WLD/USDT 0.359700 0.358600 0.358800 0.056% ▼ 0.03% 0.376000 0.356500 10.61K Trade
PUMP/USDT 0.00366750 0.00366950 0.00367150 0.054% ▲ 0.04% 0.00367550 0.00340650 10.36K Trade
RENDER/USDT 1.2973 1.2955 1.3000 0.346% ▼ 0.03% 1.3464 1.2859 9.92K Trade
ATOM/USDT 1.4870 1.4850 1.4940 0.602% ▼ 0.05% 1.5660 1.4790 9.37K Trade
BONK/USDT 0.00000251 0.00000251 0.00000251 0.080% ▼ 0.05% 0.00000265 0.00000247 8.34K Trade
FET/USDT 0.150200 0.150100 0.150400 0.199% ▼ 0.03% 0.157300 0.148800 6.54K Trade
THETA/USDT 0.173130 0.173010 0.173740 0.420% ▼ 0.04% 0.184920 0.173130 6.46K Trade
CSPR/USDT 0.00254700 0.00255100 0.00255400 0.117% ▼ 0.06% 0.00274400 0.00252500 6.23K Trade
ENJ/USDT 0.024108 0.024099 0.024216 0.483% ▼ 0.04% 0.025341 0.024108 5.91K Trade
ICP/USDT 2.4656 2.4636 2.4654 0.073% ▼ 0.01% 2.5317 2.4490 5.87K Trade
KSM/USDT 3.6370 3.6210 3.6510 0.822% ▼ 0.04% 3.8180 3.6370 5.69K Trade
GALA/USDT 0.00157800 0.00158200 0.00158400 0.126% ▼ 0.06% 0.00169200 0.00157800 5.44K Trade
HNT/USDT 0.398400 0.398600 0.402100 0.870% ▼ 0.06% 0.423900 0.389900 5.31K Trade
VET/USDT 0.00691640 0.00695840 0.00697400 0.224% ▼ 0.04% 0.00741200 0.00691640 5.25K Trade
LDO/USDT 0.334600 0.334500 0.334700 0.060% ▼ 0.05% 0.353700 0.328300 4.83K Trade
ALGO/USDT 0.085580 0.086970 0.087050 0.092% ▼ 0.07% 0.092130 0.085580 4.73K Trade
ONDO/USDT 0.327750 0.330150 0.330350 0.061% ▼ 0.04% 0.344650 0.323850 4.38K Trade
NMR/USDT 8.6540 8.6010 8.6980 1.115% ▼ 0.02% 8.8380 8.6130 4.37K Trade
XAUT/USDT 4,356.00 4,345.47 4,345.48 0.000% ▲ 0.01% 4,356.43 4,281.70 3.36K Trade
WIF/USDT 0.177400 0.177100 0.177400 0.169% ▼ 0.01% 0.182800 0.173800 3.27K Trade
JASMY/USDT 0.00359410 0.00358590 0.00360410 0.505% ▼ 0.04% 0.00380700 0.00359410 3.19K Trade
SAND/USDT 0.033500 0.032090 0.033610 4.522% ▼ 0.03% 0.034550 0.033360 3.11K Trade
NOT/USDT 0.00043250 0.00041950 0.00042130 0.427% ▼ 0.03% 0.00044640 0.00041650 3.08K Trade
SEI/USDT 0.041630 0.041560 0.041590 0.072% ▼ 0.03% 0.043130 0.041340 3.00K Trade
PENDLE/USDT 2.1681 2.1495 2.1598 0.477% ▼ 0.04% 2.3074 2.1681 2.98K Trade
TIA/USDT 0.325000 0.325640 0.326680 0.318% ▼ 0.03% 0.339380 0.322780 2.86K Trade
ETC/USDT 7.1850 7.1650 7.1850 0.278% ▼ 0.02% 7.4110 7.0850 2.79K Trade
EGLD/USDT 3.7590 3.7230 3.7470 0.641% ▼ 0.05% 4.0040 3.7590 2.67K Trade
COTI/USDT 0.016978 0.017183 0.017267 0.486% ▲ 0.01% 0.016978 0.016056 2.49K Trade
WLFI/USDT 0.057310 0.057480 0.057540 0.104% ▲ 0.01% 0.057310 0.056140 2.46K Trade
APT/USDT 0.526100 0.529300 0.532900 0.676% ▼ 0.08% 0.576900 0.526100 2.43K Trade
CHZ/USDT 0.013480 0.013430 0.013450 0.149% ▼ 0.04% 0.014090 0.013430 1.99K Trade
GODS/USDT 0.020170 0.020150 0.020200 0.248% ▼ 0.01% 0.020410 0.020020 1.98K Trade
STX/USDT 0.233700 0.232000 0.232200 0.086% ▼ 0.09% 0.258500 0.233700 1.69K Trade
FLOKI/USDT 0.00002281 0.00002283 0.00002285 0.088% ▼ 0.05% 0.00002410 0.00002281 1.31K Trade
BOME/USDT 0.00087991 0.00086384 0.00086406 0.025% ▲ 0.02% 0.00089304 0.00086043 1.26K Trade
GRT/USDT 0.017260 0.017150 0.017230 0.464% ▼ 0.03% 0.017970 0.017050 1.20K Trade
MASK/USDT 0.424800 0.414300 0.417000 0.647% ▼ 0.02% 0.432000 0.423900 1.16K Trade
LPT/USDT 1.3210 1.2930 1.3020 0.691% ▼ 0.02% 1.3520 1.2870 1.14K Trade
LMWR/USDT 0.00964600 0.00967300 0.00969700 0.247% ▼ 0.06% 0.012541 0.00964600 1.07K Trade
FLOW/USDT 0.026080 0.024670 0.026120 5.551% ▼ 0.03% 0.026930 0.024480 1.02K Trade
AKT/USDT 0.494900 0.490800 0.491000 0.041% ▼ 0.03% 0.508800 0.489400 930.94 Trade
XTZ/USDT 0.242800 0.242100 0.242300 0.083% ▼ 0.04% 0.256600 0.242800 928.55 Trade
RUNE/USDT 0.482500 0.479200 0.485800 1.359% ▼ 0.04% 0.501200 0.482500 892.76 Trade
COMP/USDT 19.1230 18.9650 18.9850 0.105% ▼ 0.01% 19.2350 18.7620 859.31 Trade
1INCH/USDT 0.086880 0.086680 0.086760 0.092% ▼ 0.03% 0.090080 0.086640 825.49 Trade
AIOZ/USDT 0.066205 0.065376 0.066268 1.346% ▼ 0.03% 0.069576 0.066195 795.68 Trade
APE/USDT 0.123000 0.121700 0.122500 0.653% ▼ 0.03% 0.126600 0.122000 771.22 Trade
TFUEL/USDT 0.00939400 0.00909600 0.00915800 0.677% ▼ 0.02% 0.00955900 0.00919200 731.74 Trade
ZRO/USDT 0.961400 0.973500 0.981100 0.775% ▲ 0.02% 0.996400 0.945300 711.06 Trade
ILV/USDT 3.1900 3.2420 3.2460 0.123% ▼ 0.05% 3.3640 3.1190 688.30 Trade
PYUSD/USDT 1.0003 1.0001 1.0011 0.101% ▲ 0.00% 1.0010 0.999969 671.37 Trade
ZK/USDT 0.00850480 0.00850460 0.00858780 0.969% ▼ 0.13% 0.00975430 0.00850150 646.12 Trade
RSR/USDT 0.00133540 0.00133350 0.00133630 0.210% ▼ 0.06% 0.00142190 0.00132040 606.82 Trade
TRB/USDT 16.2000 16.2300 16.2900 0.368% ▼ 0.03% 16.9000 16.1300 554.93 Trade
MOG/USDT 0.00000009 0.00000009 0.00000009 0.032% ▼ 0.04% 0.00000010 0.00000009 542.76 Trade
PNUT/USDT 0.043530 0.043210 0.043420 0.484% ▼ 0.05% 0.045930 0.043530 533.64 Trade
CTSI/USDT 0.023530 0.023630 0.023780 0.631% ▼ 0.05% 0.024750 0.023530 472.30 Trade
VIRTUAL/USDT 0.580600 0.579800 0.580000 0.034% ▼ 0.05% 0.608400 0.580600 444.42 Trade
SKL/USDT 0.00345520 0.00342480 0.00342930 0.131% ▼ 0.04% 0.00361670 0.00345520 383.25 Trade
AXL/USDT 0.041190 0.039940 0.040880 2.299% ▼ 0.08% 0.044780 0.041180 373.17 Trade
IMX/USDT 0.116690 0.115350 0.116130 0.672% ▼ 0.07% 0.125040 0.116690 369.61 Trade
METIS/USDT 2.7612 2.7590 2.8013 1.510% ▼ 0.05% 2.9051 2.7608 368.57 Trade
NEON/USDT 0.012590 0.012470 0.012710 1.888% ▼ 0.09% 0.013810 0.012220 318.52 Trade
NEO/USDT 2.0860 2.0401 2.0499 0.478% ▼ 0.03% 2.1571 2.0860 278.96 Trade
RARI/USDT 0.087336 0.079034 0.088239 10.432% ▼ 0.01% 0.087776 0.087336 276.71 Trade
GRAM/USDT 1.3045 1.2859 1.3075 1.652% ▼ 0.01% 1.3308 1.3027 266.89 Trade
FLUX/USDT 0.051030 0.050910 0.051030 0.235% ▼ 0.08% 0.055180 0.051030 260.44 Trade
SUSHI/USDT 0.205100 0.203300 0.204100 0.392% ▼ 0.01% 0.208100 0.204900 208.99 Trade
BAT/USDT 0.070740 0.069770 0.070580 1.148% ▼ 0.02% 0.073100 0.070740 183.62 Trade
XYO/USDT 0.00311220 0.00311820 0.00312580 0.243% ▼ 0.06% 0.00330210 0.00310530 171.44 Trade
SNX/USDT 0.198200 0.196200 0.197500 0.658% ▼ 0.04% 0.206400 0.194500 170.20 Trade
STRK/USDT 0.026905 0.026389 0.026520 0.494% ▼ 0.04% 0.027993 0.026845 135.00 Trade
ENS/USDT 5.2060 5.2350 5.2520 0.324% ▼ 0.08% 5.6440 5.2050 104.58 Trade
PENGU/USDT 0.00678300 0.00677600 0.00677900 0.044% ▼ 0.02% 0.00703200 0.00668700 96.32 Trade
FLIP/USDT 0.364000 0.351700 0.355600 1.097% ▲ 0.06% 0.364000 0.342600 79.95 Trade
CELR/USDT 0.00202900 0.00198600 0.00200400 0.898% ▼ 0.04% 0.00211300 0.00202300 57.55 Trade
DYDX/USDT 0.103100 0.103300 0.103600 0.290% ▼ 0.03% 0.106100 0.103100 55.08 Trade
AVNT/USDT 0.093910 0.092930 0.093780 0.906% ▼ 0.05% 0.099350 0.093910 44.68 Trade
KAVA/USDT 0.066028 0.066188 0.066489 0.453% ▲ 0.01% 0.066390 0.065139 34.14 Trade
AMP/USDT 0.00042640 0.00042370 0.00042900 1.235% ▼ 0.03% 0.00044000 0.00042640 32.21 Trade
ONE/USDT 0.00064400 0.00065000 0.00067100 3.130% ▼ 0.13% 0.00073800 0.00064400 12.87 Trade
VOXEL/USDT 0.00396830 0.00375710 0.00405940 7.447% ▼ 0.03% 0.00407730 0.00396830 9.36 Trade
AXS/USDT 0.952960 0.882100 0.897170 1.680% — 0.952960 0.952960 0.00 Trade
AR/USDT 2.6301 2.4480 2.5317 3.306% — 2.6301 2.6301 0.00 Trade
ACH/USDT 0.00507700 0.00492800 0.00501700 1.774% — 0.00507700 0.00507700 0.00 Trade
GOAT/USDT 0.015600 0.014870 0.014910 0.268% — 0.015600 0.015600 0.00 Trade
VRA/USDT 0.00001441 0.00001627 0.00002540 35.954% — 0.00001441 0.00001441 0.00 Trade
LUNA2/USDT 0.044694 0.043000 0.043589 1.351% — 0.044694 0.044694 0.00 Trade
SUPER/USDT 0.119026 0.110114 0.111118 0.904% — 0.119026 0.119026 0.00 Trade
2 pairs Vol. 24h 12.45K ETH ≈ $29.78M
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
SOL/ETH 0.040579 0.040645 0.040652 0.017% ▼ 0.01% 0.041329 0.040367 8.45K Trade
CDCETH/ETH 1.0744 1.0744 1.0749 0.047% ▼ 0.00% 1.0759 1.0742 4.00K Trade
7 pairs Vol. 24h 521.56K EUR ≈ $601.77K
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
BTC/EUR 65,677.62 65,574.81 65,657.37 0.126% ▼ 0.01% 67,001.00 64,966.62 298.33K Trade
ETH/EUR 2,073.56 2,071.71 2,072.78 0.052% ▼ 0.01% 2,121.48 2,043.23 74.97K Trade
XRP/EUR 1.1005 1.0976 1.1005 0.264% ▼ 0.08% 1.2239 1.0938 56.03K Trade
SOL/EUR 84.3000 84.2400 84.2700 0.036% ▼ 0.02% 87.2500 83.0400 34.78K Trade
ADA/EUR 0.167020 0.166630 0.166790 0.096% ▼ 0.04% 0.177190 0.165190 22.39K Trade
DOGE/EUR 0.068732 0.068674 0.068723 0.071% ▼ 0.03% 0.071474 0.068258 21.62K Trade
PAXG/EUR 3,773.92 3,765.29 3,773.48 0.217% ▲ 0.01% 3,905.44 3,720.00 13.44K Trade
4 pairs Vol. 24h 465.39K CRO ≈ $25.67K
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
ETH/CRO 43,231.00 43,326.00 43,355.00 0.067% ▲ 0.01% 43,800.00 42,411.00 454.30K Trade
ATOM/CRO 26.8200 26.8500 26.9600 0.408% ▼ 0.02% 27.5700 26.7600 7.97K Trade
LCRO/CRO 1.2900 1.2700 1.2900 1.550% — 1.2900 1.2700 1.85K Trade
LION/CRO 0.025520 0.025490 0.025690 0.779% ▼ 0.01% 0.025800 0.025520 534.69 Trade
5 pairs Vol. 24h 1.94K PYUSD ≈ $1.94K
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
ETH/PYUSD 2,400.08 2,389.17 2,391.60 0.102% ▼ 0.03% 2,465.45 2,371.19 1.01K Trade
CRO/PYUSD 0.055280 0.054970 0.055320 0.633% ▼ 0.07% 0.059680 0.055280 518.23 Trade
XRP/PYUSD 1.3120 1.2665 1.2698 0.260% ▼ 0.06% 1.3999 1.3060 413.96 Trade
BTC/PYUSD 77,192.21 75,675.47 75,797.39 0.161% — 77,192.21 77,192.21 0.00 Trade
SOL/PYUSD 98.3000 97.1100 97.2300 0.123% — 98.3000 98.3000 0.00 Trade