ArbiMaster

ArbiMaster

Live
ArbiMaster

ArbiMaster

Live
Login Register
Language
English Italiano Français Deutsch Español
ArbiMaster v2.0
All Exchanges

Htx

HTX (formerly Huobi) is a cryptocurrency exchange founded in 2013 in China, now headquartered in the Seychelles following its relocation after regulatory changes in China. It offers spot, futures, and margin trading, and is among the industry's longstanding platforms, operating in over 160 countries. It adopted its current name in 2023, marking its tenth anniversary.

Maker 0.2000%
Taker 0.2000%
6 Markets
605 Pairs
Vol. 24h ≈ $832.74M
Withdrawal Fees & Wallet
Website

Markets Live

6 markets · 605 pairs
590 pairs Vol. 24h 831.79M USDT ≈ $831.79M
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
BTC/USDT 75,795.75 75,807.45 75,807.46 0.000% ▼ 0.00% 75,888.25 75,640.89 308.79M Trade
ETH/USDT 2,393.95 2,394.19 2,394.20 0.000% ▲ 0.04% 2,399.75 2,387.32 86.75M Trade
SOL/USDT 97.2035 97.2304 97.3321 0.104% ▲ 0.12% 97.4758 96.9738 29.66M Trade
XMR/USDT 492.1700 491.6500 492.7300 0.219% ▼ 0.29% 494.9600 489.0100 12.88M Trade
HTX/USDT 0.00000167 0.00000167 0.00000167 0.060% ▲ 0.36% 0.00000167 0.00000166 11.01M Trade
TRX/USDT 0.336006 0.335842 0.336095 0.075% ▼ 0.02% 0.336354 0.335748 10.21M Trade
GOMINING/USDT 0.347410 0.347320 0.347500 0.052% ▼ 0.05% 0.347740 0.346670 9.79M Trade
WIN/USDT 0.00003663 0.00003662 0.00003670 0.218% ▼ 0.54% 0.00003683 0.00003657 8.95M Trade
VIRTUAL/USDT 0.580100 0.579200 0.581000 0.310% ▼ 0.17% 0.583400 0.578200 7.65M Trade
XRP/USDT 1.2691 1.2688 1.2698 0.077% ▲ 0.10% 1.2707 1.2633 7.43M Trade
SUN/USDT 0.016648 0.016627 0.016652 0.150% ▲ 0.13% 0.016651 0.016626 6.54M Trade
RAIN/USDT 0.013156 0.013131 0.013183 0.394% ▼ 0.27% 0.013210 0.013132 6.47M Trade
JST/USDT 0.115896 0.115820 0.115956 0.117% ▼ 0.47% 0.116506 0.115801 6.45M Trade
APEPE/USDT 0.00000117 0.00000117 0.00000117 0.017% ▼ 0.16% 0.00000117 0.00000117 4.15M Trade
ZEC/USDT 1,265.05 1,262.89 1,266.74 0.304% ▲ 1.48% 1,270.80 1,246.49 4.11M Trade
DASH/USDT 55.3300 55.2400 55.4300 0.343% ▲ 2.03% 55.5400 54.1300 3.57M Trade
MARSCOIN/USDT 0.091880 0.091710 0.092060 0.380% ▲ 1.00% 0.092270 0.089660 3.42M Trade
USDC/USDT 1.0006 1.0006 1.0007 0.010% ▲ 0.01% 1.0007 1.0005 3.41M Trade
TLM/USDT 0.00133500 0.00133200 0.00133900 0.523% ▲ 0.38% 0.00133800 0.00132200 3.28M Trade
POL/USDT 0.093000 0.092900 0.093100 0.215% ▲ 1.31% 0.093000 0.091500 3.20M Trade
ARB/USDT 0.156600 0.156300 0.156800 0.319% ▼ 0.06% 0.158500 0.155700 3.02M Trade
ZEN/USDT 6.6111 6.6043 6.6180 0.207% ▲ 1.63% 6.6118 6.4706 2.95M Trade
ONDO/USDT 0.329934 0.329564 0.330310 0.226% ▲ 0.62% 0.330934 0.327481 2.68M Trade
ALGO/USDT 0.087100 0.086900 0.087300 0.458% ▲ 0.69% 0.087300 0.086000 2.53M Trade
ULTIMA/USDT 1,922.20 1,919.34 1,925.10 0.299% ▼ 0.31% 1,930.27 1,921.39 2.52M Trade
CRV/USDT 0.301400 0.300200 0.302700 0.826% ▼ 0.76% 0.307600 0.301400 2.50M Trade
EIGEN/USDT 0.188700 0.188400 0.189000 0.317% ▲ 0.59% 0.188900 0.186700 2.41M Trade
IOST/USDT 0.00082700 0.00082300 0.00083200 1.082% ▼ 1.66% 0.00085800 0.00082300 2.41M Trade
NEAR/USDT 2.4739 2.4693 2.4784 0.367% ▲ 0.53% 2.4915 2.4572 2.38M Trade
LINK/USDT 10.7418 10.7301 10.7456 0.144% ▲ 0.51% 10.7455 10.6686 2.37M Trade
ADA/USDT 0.192585 0.192539 0.192634 0.049% ▲ 0.65% 0.192587 0.190781 2.34M Trade
SAGA/USDT 0.019710 0.019620 0.019810 0.959% ▲ 3.85% 0.019900 0.018860 2.32M Trade
AVAX/USDT 7.2779 7.2565 7.2888 0.443% ▲ 0.28% 7.2829 7.2411 2.32M Trade
AAVE/USDT 115.6399 115.4682 115.6909 0.192% ▼ 0.32% 116.3895 115.2089 2.16M Trade
LTC/USDT 50.6800 50.6400 50.7000 0.118% ▲ 0.54% 50.6800 50.3700 2.13M Trade
DGB/USDT 0.00386100 0.00386100 0.00400000 3.475% ▲ 0.26% 0.00399900 0.00383100 2.08M Trade
NEXO/USDT 0.788000 0.785000 0.791000 0.759% ▲ 0.01% 0.789400 0.786300 2.06M Trade
TIA/USDT 0.326100 0.325700 0.326600 0.276% ▲ 0.87% 0.326400 0.321900 2.03M Trade
TRUMP/USDT 1.8371 1.8363 1.8372 0.049% ▲ 1.11% 1.8371 1.8137 1.97M Trade
XDC/USDT 0.027306 0.027270 0.027319 0.179% ▲ 0.05% 0.027318 0.027265 1.87M Trade
DOT/USDT 0.981400 0.979000 0.982600 0.366% ▲ 0.88% 0.982600 0.972300 1.85M Trade
HBAR/USDT 0.072730 0.072658 0.072804 0.201% ▲ 0.75% 0.072999 0.072189 1.83M Trade
NFT/USDT 0.00000024 0.00000024 0.00000024 1.575% ▲ 0.50% 0.00000024 0.00000024 1.81M Trade
PENGU/USDT 0.00679000 0.00677000 0.00682000 0.733% ▲ 1.04% 0.00680000 0.00670000 1.80M Trade
DOGE/USDT 0.079320 0.079280 0.079374 0.118% ▲ 0.37% 0.079320 0.078999 1.79M Trade
DIA/USDT 0.114300 0.113800 0.114900 0.957% ▼ 0.26% 0.115300 0.113200 1.76M Trade
GALA/USDT 0.00159900 0.00159800 0.00162000 1.358% ▲ 1.20% 0.00162300 0.00157400 1.71M Trade
SUI/USDT 0.688400 0.687900 0.689000 0.160% ▲ 0.63% 0.689200 0.683600 1.69M Trade
ALU/USDT 0.00451900 0.00451200 0.00452700 0.331% ▼ 0.04% 0.00452700 0.00451600 1.68M Trade
MX/USDT 1.7583 1.7468 1.7699 1.305% ▼ 0.03% 1.7599 1.7472 1.60M Trade
BOBA/USDT 0.018060 0.017900 0.018230 1.810% ▼ 0.17% 0.018090 0.018040 1.60M Trade
BNB/USDT 713.8700 713.6000 714.0800 0.067% ▲ 0.31% 713.8700 710.7100 1.58M Trade
GMX/USDT 6.9586 6.8816 7.0367 2.204% ▲ 0.38% 7.0968 6.9143 1.58M Trade
SNT/USDT 0.00731000 0.00721700 0.00740600 2.552% ▼ 0.07% 0.00736200 0.00731000 1.57M Trade
DBR/USDT 0.015070 0.014610 0.015530 5.924% ▼ 0.07% 0.015110 0.015050 1.57M Trade
XCN/USDT 0.00387500 0.00386000 0.00389100 0.797% ▼ 0.28% 0.00390500 0.00385300 1.56M Trade
ZENT/USDT 0.00180500 0.00178300 0.00183000 2.568% ▼ 0.44% 0.00181300 0.00180200 1.55M Trade
MOODENG/USDT 0.037160 0.037040 0.037290 0.670% ▲ 0.32% 0.037420 0.037010 1.54M Trade
SBD/USDT 0.449500 0.423100 0.475800 11.076% ▲ 0.04% 0.463400 0.449200 1.54M Trade
STRK/USDT 0.026300 0.026200 0.026500 1.132% — 0.026500 0.026300 1.52M Trade
ELF/USDT 0.052700 0.050600 0.055000 8.000% ▼ 0.38% 0.053700 0.051700 1.52M Trade
COQ/USDT 0.00000008 0.00000007 0.00000009 17.799% ▼ 9.86% 0.00000009 0.00000006 1.52M Trade
CBK/USDT 0.183000 0.182300 0.183800 0.816% ▲ 0.44% 0.183000 0.181800 1.51M Trade
NYM/USDT 0.022000 0.021500 0.022700 5.286% ▲ 0.92% 0.022100 0.021600 1.51M Trade
BETH/USDT 2,393.61 2,382.01 2,405.31 0.969% ▼ 0.01% 2,402.24 2,390.93 1.50M Trade
CSPR/USDT 0.00249500 0.00240400 0.00258800 7.110% ▲ 0.28% 0.00254600 0.00248100 1.49M Trade
INJ/USDT 5.3423 5.3058 5.3703 1.201% ▲ 0.52% 5.3752 5.2847 1.49M Trade
FLOKI/USDT 0.00002284 0.00002282 0.00002288 0.262% ▲ 0.04% 0.00002287 0.00002280 1.48M Trade
XTER/USDT 0.00907000 0.00904000 0.00912000 0.877% — 0.00911000 0.00905000 1.47M Trade
MOCA/USDT 0.00853000 0.00850000 0.00857000 0.817% — 0.00859000 0.00851000 1.47M Trade
CTX/USDT 0.324200 0.312500 0.335900 6.966% — 0.330100 0.324000 1.47M Trade
STRX/USDT 0.444530 0.443640 0.445450 0.406% ▼ 0.00% 0.444550 0.444070 1.47M Trade
XLM/USDT 0.174448 0.173757 0.175135 0.787% ▲ 0.07% 0.175135 0.174090 1.46M Trade
MOG/USDT 0.00000009 0.00000009 0.00000010 7.992% ▼ 0.44% 0.00000009 0.00000009 1.46M Trade
XYO/USDT 0.00311700 0.00311000 0.00312500 0.480% ▲ 2.06% 0.00313100 0.00305400 1.46M Trade
A8/USDT 0.00491000 0.00476000 0.00506000 5.929% — 0.00501000 0.00482000 1.44M Trade
SWARMS/USDT 0.00666100 0.00663400 0.00668900 0.822% — 0.00668200 0.00661400 1.44M Trade
OXT/USDT 0.010498 0.010062 0.010939 8.017% ▼ 8.31% 0.011870 0.010129 1.44M Trade
WELL/USDT 0.00182800 0.00180000 0.00185700 3.069% ▲ 0.38% 0.00182800 0.00182100 1.44M Trade
ARDR/USDT 0.024700 0.022600 0.027000 16.296% ▼ 0.40% 0.027000 0.022900 1.44M Trade
4STOCK/USDT 0.00989900 0.00987600 0.00992400 0.484% ▲ 4.41% 0.00990500 0.00944600 1.44M Trade
BLAST/USDT 0.00033700 0.00033400 0.00034000 1.765% ▼ 0.30% 0.00034200 0.00033000 1.43M Trade
WAVES/USDT 0.240100 0.232200 0.248000 6.371% ▲ 0.88% 0.242400 0.237400 1.43M Trade
MNT/USDT 0.545300 0.544700 0.546000 0.238% ▲ 0.20% 0.546300 0.544100 1.43M Trade
LVVA/USDT 0.00057990 0.00054020 0.00062020 12.899% — 0.00060030 0.00055980 1.43M Trade
CHECK/USDT 0.010110 0.010080 0.010140 0.592% — 0.010400 0.010060 1.42M Trade
GT/USDT 9.0779 8.9790 9.1778 2.166% ▼ 0.37% 9.1334 8.9730 1.42M Trade
AKT/USDT 0.487400 0.484500 0.490700 1.264% — 0.489300 0.485300 1.41M Trade
BONE/USDT 0.043000 0.042300 0.043800 3.425% ▼ 1.60% 0.043700 0.042300 1.41M Trade
VINE/USDT 0.00700000 0.00680000 0.00730000 6.849% — 0.00710000 0.00690000 1.41M Trade
STONK/USDT 0.168300 0.167500 0.169200 1.005% ▼ 0.36% 0.169200 0.165800 1.41M Trade
L3/USDT 0.00308000 0.00291000 0.00327000 11.009% — 0.00312000 0.00302000 1.41M Trade
BAN/USDT 0.065360 0.065260 0.065480 0.336% ▼ 0.26% 0.065740 0.065290 1.41M Trade
PONS/USDT 0.580100 0.579200 0.581000 0.310% ▲ 1.10% 0.587200 0.571900 1.40M Trade
PUFFER/USDT 0.022600 0.022300 0.031800 29.874% ▼ 0.88% 0.024400 0.022400 1.39M Trade
MBX/USDT 0.025900 0.025880 0.025930 0.193% — 0.025900 0.025880 1.39M Trade
ATH/USDT 0.00418000 0.00417000 0.00420000 0.714% — 0.00422000 0.00415000 1.38M Trade
FIL/USDT 0.773600 0.771800 0.774300 0.323% ▼ 0.51% 0.778300 0.771700 1.38M Trade
ACTSOL/USDT 0.00907000 0.00901000 0.00915000 1.530% ▼ 0.33% 0.00984000 0.00903000 1.38M Trade
ZRC/USDT 0.00083000 0.00079000 0.00088000 10.227% ▼ 1.19% 0.00084000 0.00083000 1.35M Trade
TURBO/USDT 0.00088255 0.00086352 0.00090149 4.212% — 0.00089219 0.00087267 1.35M Trade
WIF/USDT 0.177200 0.177000 0.177500 0.282% ▲ 0.51% 0.177900 0.176300 1.34M Trade
G/USDT 0.00411000 0.00407000 0.00415000 1.928% ▼ 0.72% 0.00414000 0.00406000 1.34M Trade
AINVDA/USDT 0.275700 0.274800 0.276700 0.687% ▲ 0.66% 0.277100 0.272500 1.34M Trade
BSV/USDT 15.6556 15.6555 15.6556 0.001% ▼ 0.26% 15.9406 15.6555 1.33M Trade
FARTCOIN/USDT 0.134900 0.134680 0.135120 0.326% ▲ 0.48% 0.135190 0.134090 1.33M Trade
SEI/USDT 0.041800 0.041400 0.041900 1.193% ▲ 0.48% 0.041900 0.041600 1.33M Trade
TAIKO/USDT 0.077700 0.077600 0.077900 0.385% — 0.078200 0.077500 1.32M Trade
ETHW/USDT 0.245700 0.241600 0.250000 3.360% ▲ 0.24% 0.247900 0.243700 1.32M Trade
BTT/USDT 0.00000031 0.00000031 0.00000031 0.127% ▼ 0.16% 0.00000031 0.00000031 1.32M Trade
ARC/USDT 0.071900 0.071800 0.072000 0.278% ▼ 3.49% 0.074900 0.071900 1.32M Trade
ZEREBRO/USDT 0.029600 0.029400 0.029900 1.672% ▼ 1.33% 0.030100 0.029500 1.32M Trade
KAITO/USDT 0.282900 0.280400 0.284500 1.441% ▲ 0.64% 0.285100 0.279100 1.32M Trade
PONKE/USDT 0.019731 0.019366 0.020095 3.628% ▲ 0.08% 0.020175 0.019689 1.29M Trade
STETH/USDT 2,339.65 2,266.41 2,413.71 6.103% ▼ 0.07% 2,393.50 2,313.54 1.29M Trade
APE/USDT 0.123000 0.122000 0.124200 1.771% ▲ 1.32% 0.123400 0.121300 1.28M Trade
BRETT/USDT 0.00462000 0.00461000 0.00463000 0.432% ▼ 0.43% 0.00466000 0.00459000 1.27M Trade
POPCAT/USDT 0.043000 0.042900 0.043100 0.464% — 0.044400 0.042900 1.26M Trade
ROCK/USDT 0.00038814 0.00038703 0.00038925 0.570% ▲ 0.00% 0.00038814 0.00038813 1.25M Trade
MELANIA/USDT 0.094200 0.094000 0.094400 0.424% ▲ 0.75% 0.094400 0.093100 1.25M Trade
DEXE/USDT 1.7024 1.6666 1.7385 4.136% ▼ 0.24% 1.7072 1.6857 1.24M Trade
MLK/USDT 0.037800 0.037400 0.038300 2.350% ▼ 1.82% 0.038500 0.037700 1.24M Trade
TORN/USDT 5.8621 5.7251 6.0000 4.582% ▲ 1.46% 5.9316 5.7650 1.24M Trade
GRASS/USDT 0.309900 0.309400 0.310500 0.354% ▼ 0.42% 0.311600 0.309600 1.23M Trade
XAUT/USDT 4,344.69 4,340.93 4,345.07 0.095% ▼ 0.13% 4,351.46 4,342.61 1.23M Trade
KYO/USDT 0.016750 0.016710 0.016760 0.298% — 0.017660 0.016670 1.22M Trade
ALCH/USDT 0.033840 0.033700 0.034000 0.882% ▲ 1.14% 0.033840 0.033460 1.22M Trade
BCH/USDT 216.6300 216.0300 218.0200 0.913% ▲ 0.01% 216.7600 215.8600 1.20M Trade
PLUME/USDT 0.012100 0.012050 0.012150 0.823% ▲ 0.25% 0.012350 0.011990 1.20M Trade
TRAC/USDT 0.303700 0.301700 0.305900 1.373% ▼ 0.03% 0.303800 0.303700 1.20M Trade
MNDE/USDT 0.017450 0.015920 0.019000 16.211% ▼ 0.17% 0.017530 0.017450 1.20M Trade
BABYDOGE/USDT 0.00000000 0.00000000 0.00000000 1.127% — 0.00000000 0.00000000 1.19M Trade
AIOZ/USDT 0.065200 0.064000 0.066900 4.335% ▼ 1.21% 0.066600 0.064700 1.19M Trade
UNI/USDT 6.1816 6.1776 6.1885 0.176% ▼ 0.13% 6.2999 6.1519 1.18M Trade
BLUE/USDT 0.00860000 0.00850000 0.00870000 2.299% — 0.00860000 0.00840000 1.17M Trade
ORDI/USDT 3.8723 3.8404 3.8812 1.051% ▲ 0.05% 3.8723 3.8451 1.17M Trade
JUP/USDT 0.210600 0.210500 0.211100 0.284% ▼ 0.28% 0.212600 0.210000 1.14M Trade
RATS/USDT 0.00003995 0.00003978 0.00004012 0.847% ▲ 0.68% 0.00003995 0.00003960 1.13M Trade
GLMR/USDT 0.00660000 0.00650000 0.00690000 5.797% ▼ 1.49% 0.00670000 0.00660000 1.13M Trade
ORDER/USDT 0.031000 0.030800 0.031200 1.282% ▼ 0.32% 0.031300 0.030800 1.13M Trade
ELON/USDT 0.00000003 0.00000003 0.00000003 0.667% ▼ 0.40% 0.00000003 0.00000003 1.11M Trade
BONK/USDT 0.00000250 0.00000250 0.00000251 0.172% ▲ 1.40% 0.00000250 0.00000247 1.11M Trade
SAND/USDT 0.032660 0.032264 0.033053 2.387% ▲ 0.54% 0.033164 0.032484 1.09M Trade
MBL/USDT 0.00070600 0.00066200 0.00072000 8.056% ▼ 2.35% 0.00072300 0.00070300 1.08M Trade
WAXL/USDT 0.040290 0.040100 0.040760 1.619% ▼ 0.96% 0.040760 0.040100 1.08M Trade
EGLD/USDT 3.7684 3.7622 3.7683 0.162% ▼ 0.29% 3.7867 3.7387 1.06M Trade
RAY/USDT 1.3416 1.3385 1.3446 0.454% ▼ 2.30% 1.3957 1.3382 1.04M Trade
ARPA/USDT 0.00912600 0.00907600 0.00917900 1.122% ▼ 0.35% 0.00927200 0.00906000 1.03M Trade
ATOM/USDT 1.4843 1.4751 1.4847 0.647% ▲ 0.39% 1.4844 1.4751 1.03M Trade
ZETA/USDT 0.032600 0.032600 0.032700 0.306% ▲ 0.31% 0.032600 0.032400 996.83K Trade
ETC/USDT 7.2049 7.1964 7.2136 0.238% ▲ 1.02% 7.2227 7.1285 991.12K Trade
CVX/USDT 1.7972 1.7914 1.8037 0.682% ▼ 0.27% 1.8042 1.7945 964.01K Trade
PUMP/USDT 0.00367800 0.00366900 0.00368700 0.488% ▲ 1.80% 0.00369300 0.00360500 946.23K Trade
VET/USDT 0.00694800 0.00691900 0.00697800 0.846% ▼ 0.23% 0.00698900 0.00692400 940.50K Trade
CFX/USDT 0.044350 0.043900 0.044790 1.987% ▲ 1.09% 0.044520 0.043670 924.34K Trade
龙虾/USDT 0.208707 0.208544 0.208869 0.156% ▲ 3.87% 0.209453 0.200031 902.31K Trade
SUNDOG/USDT 0.00284000 0.00272000 0.00298000 8.725% — 0.00293000 0.00276000 889.97K Trade
HYPE/USDT 78.8243 78.7760 78.8729 0.123% ▲ 0.33% 78.8754 78.4747 869.81K Trade
DUSK/USDT 0.066300 0.066200 0.066500 0.451% ▲ 0.76% 0.066900 0.065600 862.97K Trade
MEW/USDT 0.00037800 0.00037700 0.00037900 0.528% ▼ 0.53% 0.00038000 0.00037800 856.28K Trade
AVA/USDT 0.153100 0.152300 0.153400 0.717% ▲ 0.26% 0.155400 0.152200 854.65K Trade
CA/USDT 0.225265 0.225175 0.225303 0.057% ▲ 0.28% 0.225294 0.224042 843.15K Trade
BFC/USDT 0.028000 0.027930 0.028080 0.534% — 0.028040 0.028000 841.15K Trade
BTW/USDT 0.758865 0.756704 0.761010 0.566% ▲ 0.35% 0.764280 0.749197 840.68K Trade
DELOREAN/USDT 0.00031780 0.00031720 0.00031990 0.844% ▼ 1.49% 0.00033090 0.00031410 836.13K Trade
LIT/USDT 4.2791 4.2547 4.3013 1.083% ▲ 0.76% 4.3225 4.2334 833.87K Trade
M/USDT 1.1173 1.1169 1.1176 0.067% ▲ 0.30% 1.1176 1.1139 812.61K Trade
BLUAI/USDT 0.010976 0.010922 0.011030 0.979% ▲ 0.01% 0.011067 0.010940 809.49K Trade
SKYAI/USDT 0.061258 0.061004 0.061512 0.826% ▲ 1.46% 0.061395 0.060250 808.60K Trade
FB/USDT 0.315300 0.310600 0.320000 2.938% ▲ 0.10% 0.315300 0.312500 808.20K Trade
FRAX/USDT 0.261500 0.253100 0.270000 6.259% ▲ 0.62% 0.261500 0.256600 801.85K Trade
人生K线/USDT 0.00094500 0.00094500 0.00099500 5.025% ▼ 1.05% 0.00097100 0.00092500 801.60K Trade
US/USDT 0.015758 0.015691 0.015826 0.853% ▼ 0.17% 0.015922 0.015580 801.05K Trade
FUN/USDT 0.00699600 0.00699500 0.00699900 0.057% ▲ 0.14% 0.00699900 0.00694500 800.49K Trade
MTL/USDT 0.242300 0.200000 0.285100 29.849% ▼ 0.70% 0.245100 0.242300 800.01K Trade
FHE/USDT 0.018810 0.018640 0.019000 1.895% ▼ 1.72% 0.019200 0.018700 799.14K Trade
ZIG/USDT 0.041078 0.040897 0.041096 0.484% ▲ 0.10% 0.041631 0.040712 794.15K Trade
APR/USDT 0.152700 0.150900 0.154700 2.456% ▲ 0.66% 0.153300 0.148600 793.42K Trade
CLANKER/USDT 10.6377 10.5957 10.6799 0.788% ▲ 0.38% 10.6588 10.5665 791.96K Trade
NPC/USDT 0.020352 0.020114 0.020593 2.326% ▼ 0.63% 0.021189 0.020261 791.86K Trade
4/USDT 0.023470 0.023260 0.023740 2.022% ▼ 1.43% 0.023850 0.022930 786.60K Trade
EURQ/USDT 1.0868 1.0336 1.1400 9.333% ▼ 0.02% 1.0871 1.0862 785.88K Trade
我踏马来了/USDT 0.012723 0.012574 0.012872 2.315% ▲ 1.51% 0.012876 0.012534 784.41K Trade
XVG/USDT 0.00273900 0.00272100 0.00275800 1.342% ▲ 2.01% 0.00279200 0.00265900 783.06K Trade
ZIL/USDT 0.00268100 0.00262700 0.00273500 3.949% — 0.00270600 0.00268000 779.62K Trade
B2/USDT 0.417100 0.416000 0.419100 0.740% ▲ 0.34% 0.420000 0.414500 776.55K Trade
CHILLGUY/USDT 0.011270 0.011230 0.011320 0.795% ▲ 0.81% 0.011400 0.011160 776.13K Trade
SNX/USDT 0.196600 0.195400 0.197000 0.812% ▲ 0.31% 0.196900 0.195700 774.91K Trade
GWEI/USDT 0.019624 0.019583 0.019666 0.422% ▼ 0.56% 0.019851 0.019561 770.66K Trade
MONAD/USDT 0.022738 0.021183 0.024310 12.863% — 0.022752 0.021948 762.14K Trade
SQD/USDT 0.026300 0.026000 0.026700 2.622% — 0.026700 0.026300 759.65K Trade
SOON/USDT 0.174500 0.173300 0.175800 1.422% ▼ 0.06% 0.175500 0.174400 753.64K Trade
SC/USDT 0.00089600 0.00087800 0.00091300 3.834% ▲ 1.70% 0.00089700 0.00087500 750.87K Trade
PENDLE/USDT 2.1517 2.1481 2.1555 0.343% ▼ 0.21% 2.1716 2.1488 748.15K Trade
BNKR/USDT 0.00023103 0.00022647 0.00023562 3.883% ▲ 2.33% 0.00023311 0.00022430 739.05K Trade
AXS/USDT 0.909200 0.891100 0.927200 3.893% ▲ 1.76% 0.909700 0.887100 732.04K Trade
AZTEC/USDT 0.011497 0.010473 0.012514 16.310% ▼ 0.23% 0.011934 0.011228 730.07K Trade
LDO/USDT 0.334900 0.333800 0.335400 0.477% ▲ 1.21% 0.335200 0.329900 717.74K Trade
BROCCOLI/USDT 0.017158 0.017105 0.017211 0.616% ▼ 0.01% 0.017231 0.017072 699.79K Trade
HANA/USDT 0.015025 0.014780 0.015286 3.310% ▲ 0.10% 0.017264 0.014650 695.58K Trade
DCR/USDT 15.2243 15.1634 15.7998 4.028% ▲ 0.16% 15.8742 15.1629 694.38K Trade
CAKE/USDT 2.1848 2.1812 2.1883 0.324% ▲ 0.23% 2.1852 2.1683 672.68K Trade
GRIFFAIN/USDT 0.012700 0.012600 0.012800 1.563% ▼ 1.55% 0.012900 0.012100 668.08K Trade
EPIC/USDT 0.338200 0.336100 0.340500 1.292% ▼ 0.06% 0.339500 0.336700 654.18K Trade
ENS/USDT 5.2382 5.2218 5.2547 0.626% ▲ 0.80% 5.2549 5.1873 642.93K Trade
INX/USDT 0.00563400 0.00561100 0.00565900 0.848% ▼ 1.90% 0.00577900 0.00551000 637.70K Trade
GRT/USDT 0.017180 0.017180 0.017233 0.308% ▲ 0.25% 0.017433 0.017105 632.31K Trade
KITE/USDT 0.109910 0.107830 0.111040 2.891% ▲ 9.52% 0.112640 0.098640 629.96K Trade
ELSA/USDT 0.037100 0.040800 0.048800 16.393% — 0.037100 0.037100 624.20K Trade
HSK/USDT 0.094600 0.092200 0.097100 5.046% ▼ 0.21% 0.096600 0.094600 618.71K Trade
AR/USDT 2.4906 2.4818 2.4994 0.704% ▲ 0.75% 2.4913 2.4674 618.03K Trade
PAYAI/USDT 0.00574100 0.00567500 0.00580900 2.307% — 0.00574200 0.00574100 601.61K Trade
GAIN/USDT 0.00067400 0.00066600 0.00068400 2.632% ▼ 1.46% 0.00071100 0.00066600 600.21K Trade
TRB/USDT 16.2707 16.1527 16.3894 1.444% ▲ 0.62% 16.3242 16.1382 592.86K Trade
VSN/USDT 0.040470 0.040140 0.040810 1.642% — 0.040630 0.040300 587.81K Trade
牛来/USDT 0.106035 0.105860 0.106204 0.324% ▼ 0.09% 0.108046 0.104732 584.94K Trade
STABLE/USDT 0.026420 0.026373 0.026468 0.359% ▼ 0.09% 0.026594 0.026388 581.73K Trade
DAO/USDT 0.021520 0.021160 0.021890 3.335% ▲ 0.09% 0.021540 0.021200 545.64K Trade
JASMY/USDT 0.00360100 0.00357500 0.00362500 1.379% ▲ 1.04% 0.00360100 0.00356300 540.10K Trade
UFD/USDT 0.00723400 0.00650000 0.00796300 18.372% ▲ 0.10% 0.00800100 0.00686800 539.43K Trade
MANYU/USDT 0.00000000 0.00000000 0.00000000 2.547% ▲ 0.09% 0.00000000 0.00000000 530.82K Trade
BIO/USDT 0.024410 0.024320 0.024700 1.538% ▼ 0.37% 0.024580 0.024190 528.53K Trade
TAO/USDT 215.7200 215.4300 216.3800 0.439% ▲ 0.68% 215.7200 214.2100 518.66K Trade
LSK/USDT 0.797400 0.788500 0.795500 0.880% ▲ 8.77% 0.840200 0.711100 507.25K Trade
XAN/USDT 0.010990 0.010730 0.011260 4.707% ▲ 1.38% 0.011010 0.010840 502.61K Trade
老子/USDT 0.00112100 0.00101600 0.00122800 17.264% ▲ 0.09% 0.00112200 0.00106600 491.50K Trade
CRTS/USDT 0.00005782 0.00005759 0.00005809 0.861% ▼ 0.29% 0.00005883 0.00005757 482.31K Trade
MUBARAK/USDT 0.028590 0.028400 0.028570 0.595% ▼ 0.49% 0.028780 0.028360 478.70K Trade
PEPE/USDT 0.00000334 0.00000334 0.00000334 0.060% ▲ 0.35% 0.00000334 0.00000332 475.30K Trade
UP/USDT 0.052237 0.049999 0.052237 4.284% ▼ 0.72% 0.054001 0.052170 474.53K Trade
BABY/USDT 0.010588 0.010398 0.010589 1.804% ▼ 1.75% 0.010777 0.010485 471.70K Trade
1INCH/USDT 0.086888 0.086570 0.087210 0.734% ▲ 0.42% 0.087639 0.086039 470.98K Trade
HOLOWORLD/USDT 0.055990 0.053350 0.058660 9.052% ▲ 4.21% 0.056470 0.052900 466.66K Trade
BIRB/USDT 0.058000 0.057300 0.058700 2.385% ▲ 0.17% 0.058000 0.057600 456.94K Trade
KAS/USDT 0.032186 0.032139 0.032234 0.295% ▲ 1.07% 0.032257 0.031824 453.26K Trade
AIC/USDT 0.026270 0.025900 0.026650 2.814% — 0.026460 0.026270 446.59K Trade
SKR/USDT 0.017595 0.017583 0.017607 0.136% ▲ 0.17% 0.017685 0.017531 432.53K Trade
CELO/USDT 0.076100 0.076000 0.076400 0.524% ▲ 0.13% 0.078800 0.075700 431.80K Trade
PUNDIX/USDT 0.114800 0.113300 0.116600 2.830% ▼ 0.78% 0.116400 0.112700 427.59K Trade
ORCA/USDT 1.3034 1.3005 1.3060 0.421% ▲ 0.45% 1.3042 1.2974 415.55K Trade
MINA/USDT 0.086100 0.085200 0.087100 2.181% ▲ 3.24% 0.086600 0.083400 405.49K Trade
ADX/USDT 0.056400 0.055700 0.057300 2.792% — 0.056500 0.056200 402.98K Trade
SUSHI/USDT 0.203400 0.202900 0.203900 0.490% ▲ 0.79% 0.203500 0.201800 400.99K Trade
ASTR/USDT 0.00646700 0.00618400 0.00675600 8.467% ▲ 2.60% 0.00734700 0.00625200 399.60K Trade
XTZ/USDT 0.240500 0.238100 0.242900 1.976% ▼ 1.31% 0.243900 0.240400 397.28K Trade
SNEK/USDT 0.00043400 0.00043300 0.00043600 0.688% ▼ 0.23% 0.00043500 0.00043400 395.55K Trade
WARD/USDT 0.00243100 0.00242900 0.00243300 0.164% ▼ 1.06% 0.00245800 0.00240800 393.57K Trade
PEOPLE/USDT 0.00730000 0.00724500 0.00735300 1.469% ▲ 0.90% 0.00736500 0.00723500 381.55K Trade
ARKM/USDT 0.094200 0.094000 0.094300 0.318% ▼ 0.11% 0.094700 0.094000 377.31K Trade
VELO/USDT 0.00385200 0.00382300 0.00392700 2.648% ▼ 0.28% 0.00391400 0.00383200 370.24K Trade
BEAT/USDT 0.081100 0.081800 0.081900 0.122% ▲ 3.18% 0.081100 0.078500 357.93K Trade
DKA/USDT 0.00344600 0.00331200 0.00344600 3.889% ▼ 0.40% 0.00346100 0.00337600 354.65K Trade
MORPHO/USDT 2.0745 2.0703 2.0788 0.409% ▼ 0.15% 2.0961 2.0715 353.70K Trade
RLC/USDT 0.268600 0.266000 0.271500 2.026% ▲ 0.34% 0.271000 0.263500 352.61K Trade
PCI/USDT 0.036240 0.036230 0.036240 0.028% ▲ 1.83% 0.036240 0.035590 351.88K Trade
DOS/USDT 0.191200 0.190400 0.192000 0.833% ▼ 0.73% 0.192600 0.177800 346.12K Trade
PHA/USDT 0.026241 0.026319 0.026466 0.555% ▼ 0.98% 0.026856 0.026058 335.69K Trade
MOVR/USDT 0.855200 0.780000 0.929900 16.120% — 0.855800 0.854500 334.69K Trade
MERL/USDT 0.022600 0.022500 0.022700 0.881% ▲ 0.44% 0.022600 0.022200 315.40K Trade
S/USDT 0.025500 0.025300 0.025700 1.556% ▲ 0.39% 0.025500 0.025400 311.83K Trade
GOAT/USDT 0.014900 0.014900 0.015000 0.667% ▼ 0.67% 0.015000 0.014900 310.96K Trade
IOTA/USDT 0.037700 0.037600 0.037800 0.529% ▲ 0.80% 0.037700 0.037400 304.25K Trade
BEAMX/USDT 0.00150900 0.00146700 0.00155300 5.538% ▲ 3.78% 0.00153900 0.00145400 303.40K Trade
SENT/USDT 0.015072 0.014952 0.015094 0.941% ▼ 1.00% 0.015307 0.015029 301.47K Trade
MANA/USDT 0.071600 0.071400 0.071800 0.557% ▲ 0.42% 0.072900 0.071300 300.64K Trade
XEC/USDT 0.00000706 0.00000698 0.00000709 1.551% ▲ 0.71% 0.00000706 0.00000698 299.21K Trade
USAT/USDT 0.999400 0.999300 0.999500 0.020% ▲ 0.01% 0.999400 0.998300 296.32K Trade
PYUSD/USDT 0.999900 0.999800 1.0000 0.020% — 0.999900 0.999900 292.20K Trade
TUT/USDT 0.019901 0.019766 0.020030 1.318% ▼ 1.10% 0.020130 0.019766 291.43K Trade
PIPPIN/USDT 0.016440 0.016440 0.016480 0.243% ▲ 0.37% 0.016450 0.016380 291.21K Trade
LUNA/USDT 0.043100 0.043000 0.043500 1.149% ▼ 0.23% 0.043400 0.043000 290.86K Trade
ZAMA/USDT 0.046610 0.046325 0.046898 1.222% ▲ 1.28% 0.046663 0.046002 290.42K Trade
LA/USDT 0.064400 0.063700 0.065100 2.151% ▼ 0.77% 0.065000 0.063200 281.28K Trade
CHZ/USDT 0.013526 0.013454 0.013455 0.007% ▼ 0.18% 0.013555 0.013453 277.26K Trade
XPL/USDT 0.080600 0.080300 0.080800 0.619% ▲ 0.62% 0.081100 0.080100 272.29K Trade
DYDX/USDT 0.103400 0.103300 0.103700 0.386% ▲ 0.29% 0.103700 0.103000 270.58K Trade
BANK/USDT 0.026599 0.026401 0.026632 0.867% ▼ 0.03% 0.026723 0.026485 266.85K Trade
COMP/USDT 18.9600 18.9300 19.0000 0.368% ▲ 0.48% 19.1100 18.8200 262.81K Trade
SATS/USDT 0.00000001 0.00000001 0.00000001 1.031% ▼ 1.03% 0.00000001 0.00000001 260.64K Trade
BNT/USDT 0.295000 0.294100 0.296200 0.709% ▲ 0.72% 0.296900 0.291900 259.18K Trade
HPOS10I/USDT 0.015808 0.012314 0.019300 36.197% ▲ 0.13% 0.015820 0.015786 257.40K Trade
POWR/USDT 0.064100 0.063800 0.064400 0.932% ▲ 0.63% 0.064500 0.063400 253.19K Trade
ALICE/USDT 0.123600 0.123400 0.124000 0.484% ▲ 0.08% 0.124500 0.123400 249.36K Trade
KSM/USDT 3.6348 3.5896 3.6449 1.517% ▲ 0.06% 3.6457 3.6227 248.15K Trade
CGPT/USDT 0.018120 0.018060 0.018220 0.878% ▼ 1.04% 0.018380 0.018100 248.14K Trade
DYM/USDT 0.014200 0.014200 0.014300 0.699% ▲ 0.71% 0.014200 0.014100 246.98K Trade
VSYS/USDT 0.00024790 0.00024780 0.00024800 0.081% — 0.00024790 0.00024790 239.42K Trade
AUDIO/USDT 0.012300 0.012100 0.012600 3.968% — 0.012300 0.012300 236.71K Trade
SOPH/USDT 0.00411000 0.00390000 0.00433000 9.931% ▼ 0.24% 0.00412000 0.00381000 235.33K Trade
ALT/USDT 0.00618000 0.00617000 0.00620000 0.484% — 0.00619000 0.00614000 232.74K Trade
ONT/USDT 0.048100 0.048100 0.048300 0.414% ▲ 0.21% 0.048200 0.048000 225.68K Trade
OP/USDT 0.101700 0.100100 0.103400 3.191% — 0.103100 0.101400 223.75K Trade
BAT/USDT 0.070400 0.070100 0.070300 0.284% ▲ 0.57% 0.070400 0.069300 223.41K Trade
IMX/USDT 0.117700 0.115700 0.119600 3.261% ▼ 0.34% 0.119100 0.116000 219.01K Trade
THETA/USDT 0.173100 0.172800 0.173500 0.403% ▲ 0.23% 0.173300 0.172200 218.33K Trade
SOMI/USDT 0.154900 0.153900 0.155400 0.965% ▼ 1.78% 0.175600 0.153200 218.20K Trade
WMTX/USDT 0.029200 0.027800 0.030700 9.446% ▼ 0.68% 0.030000 0.029200 214.25K Trade
ALLO/USDT 0.200900 0.200400 0.201600 0.595% ▲ 0.80% 0.201300 0.198800 209.32K Trade
JOE/USDT 0.027000 0.026900 0.027400 1.825% ▼ 0.37% 0.027200 0.026900 202.27K Trade
STEEM/USDT 0.056200 0.055800 0.056500 1.239% ▲ 0.72% 0.057200 0.055800 197.51K Trade
HOME/USDT 0.00532000 0.00528000 0.00538000 1.859% ▼ 1.12% 0.00538000 0.00523000 194.71K Trade
CARV/USDT 0.033500 0.033400 0.033600 0.595% — 0.033700 0.033400 192.46K Trade
OBT/USDT 0.00033500 0.00029600 0.00037500 21.067% — 0.00035500 0.00033400 192.27K Trade
AB/USDT 0.00062900 0.00062800 0.00063000 0.317% — 0.00062900 0.00062900 189.21K Trade
VELODROME/USDT 0.018400 0.016000 0.020900 23.445% ▼ 0.54% 0.018500 0.018400 188.18K Trade
BLUM/USDT 0.00121600 0.00120400 0.00122900 2.034% ▼ 0.49% 0.00122200 0.00121300 184.98K Trade
KAVA/USDT 0.066500 0.066100 0.067400 1.929% ▲ 1.37% 0.066600 0.065600 183.04K Trade
LINEA/USDT 0.00260300 0.00242400 0.00278600 12.994% — 0.00261100 0.00242600 182.67K Trade
XVS/USDT 2.8761 2.8598 2.8925 1.131% ▲ 0.01% 2.8927 2.7645 182.05K Trade
PARTI/USDT 0.021680 0.020900 0.021660 3.509% ▲ 2.90% 0.022570 0.020810 181.32K Trade
MLN/USDT 2.7117 2.6500 2.7730 4.436% ▲ 1.10% 2.7840 2.6805 180.18K Trade
CKB/USDT 0.00105300 0.00104800 0.00106100 1.225% ▼ 0.09% 0.00105600 0.00104700 176.09K Trade
NODEOPS/USDT 0.00542000 0.00519000 0.00567000 8.466% ▼ 0.18% 0.00543000 0.00542000 175.03K Trade
FLUX/USDT 0.051100 0.050700 0.051400 1.362% ▲ 0.39% 0.052800 0.050600 172.20K Trade
CVC/USDT 0.031300 0.026100 0.036600 28.689% — 0.031400 0.028600 171.13K Trade
AGLD/USDT 0.169100 0.168300 0.170000 1.000% ▲ 0.42% 0.171600 0.167600 168.59K Trade
ZBCN/USDT 0.00170990 0.00169700 0.00171390 0.986% ▼ 0.02% 0.00171380 0.00169240 166.68K Trade
MAGIC/USDT 0.042500 0.040300 0.042800 5.841% ▼ 0.47% 0.042700 0.042100 165.87K Trade
ID/USDT 0.031300 0.031200 0.031400 0.637% — 0.031400 0.031200 165.33K Trade
NIL/USDT 0.039700 0.039700 0.039900 0.501% ▲ 0.51% 0.039700 0.039500 161.32K Trade
LQTY/USDT 0.199300 0.198200 0.200500 1.147% ▼ 0.05% 0.202700 0.184500 160.07K Trade
ZKC/USDT 0.037700 0.037500 0.037800 0.794% ▲ 0.53% 0.038100 0.037200 157.32K Trade
MAPO/USDT 0.00123580 0.00123390 0.00123630 0.194% ▲ 0.05% 0.00123620 0.00123400 155.70K Trade
SKY/USDT 0.057854 0.056260 0.059462 5.385% ▼ 0.09% 0.058284 0.056944 154.99K Trade
SHIB/USDT 0.00000477 0.00000477 0.00000478 0.209% ▲ 0.21% 0.00000479 0.00000476 152.98K Trade
ZRX/USDT 0.105100 0.104700 0.105700 0.946% — 0.105300 0.103600 147.36K Trade
BAND/USDT 0.175600 0.171000 0.180300 5.158% ▼ 0.06% 0.177800 0.175200 147.06K Trade
FF/USDT 0.135610 0.135380 0.136770 1.016% ▼ 0.30% 0.136160 0.135250 144.86K Trade
BMT/USDT 0.017560 0.017440 0.017570 0.740% ▲ 0.92% 0.017590 0.017370 143.86K Trade
GAS/USDT 1.2065 1.1980 1.2152 1.415% ▼ 0.01% 1.2153 1.2005 141.93K Trade
API3/USDT 0.220800 0.219600 0.222800 1.436% ▲ 0.14% 0.221800 0.216300 141.87K Trade
COW/USDT 0.132200 0.127300 0.134000 5.000% ▲ 1.07% 0.132500 0.127200 141.18K Trade
BANANA/USDT 3.6512 3.6428 3.6599 0.467% ▲ 0.12% 3.6641 3.6396 140.27K Trade
FORTH/USDT 0.253800 0.230000 0.277900 17.236% ▼ 0.70% 0.259600 0.253300 136.62K Trade
ACH/USDT 0.00506800 0.00492000 0.00535600 8.140% ▲ 0.34% 0.00506800 0.00499600 136.48K Trade
RE/USDT 0.428100 0.426100 0.430100 0.930% ▲ 0.78% 0.428100 0.424800 134.92K Trade
PNUT/USDT 0.043300 0.043200 0.043500 0.690% ▲ 0.23% 0.043400 0.043200 133.48K Trade
WOJAK/USDT 0.00000004 0.00000004 0.00000004 0.991% ▲ 1.58% 0.00000004 0.00000004 132.55K Trade
NIGHT/USDT 0.018800 0.018730 0.018900 0.899% ▲ 0.05% 0.018810 0.018780 129.41K Trade
RAD/USDT 0.223900 0.223500 0.224300 0.357% — 0.223900 0.223800 127.12K Trade
CYBER/USDT 0.264600 0.263700 0.265700 0.753% ▼ 0.26% 0.265300 0.263900 126.06K Trade
ZEST/USDT 0.125698 0.125350 0.126049 0.555% ▲ 0.53% 0.125863 0.125028 125.34K Trade
TOP/USDT 0.00006940 0.00006880 0.00007000 1.714% ▼ 0.57% 0.00006980 0.00006910 124.65K Trade
STORJ/USDT 0.029600 0.029200 0.030200 3.311% — 0.029800 0.028100 120.63K Trade
SKL/USDT 0.00345600 0.00343200 0.00345400 0.637% ▲ 0.52% 0.00352700 0.00343800 120.62K Trade
AI/USDT 0.017400 0.016800 0.018000 6.667% ▲ 0.58% 0.017400 0.017000 117.12K Trade
MASK/USDT 0.415800 0.408600 0.419300 2.552% ▼ 0.34% 0.418900 0.415000 117.08K Trade
T/USDT 0.00431000 0.00431000 0.00432000 0.231% ▲ 0.47% 0.00431000 0.00429000 114.51K Trade
ANKR/USDT 0.00433400 0.00431300 0.00435600 0.987% ▲ 0.30% 0.00455500 0.00430400 113.09K Trade
EDGE/USDT 0.605500 0.603700 0.607700 0.658% ▲ 0.12% 0.611500 0.602800 112.79K Trade
SPA/USDT 0.00204200 0.00190500 0.00218000 12.615% ▼ 0.10% 0.00211200 0.00204000 110.81K Trade
ANSEM/USDT 0.123230 0.120790 0.125530 3.776% ▼ 2.00% 0.128010 0.122290 110.03K Trade
RONIN/USDT 0.036000 0.025700 0.045800 43.886% ▲ 0.56% 0.036100 0.035700 106.97K Trade
CETUS/USDT 0.019600 0.019500 0.019700 1.015% ▲ 0.51% 0.019700 0.019500 106.46K Trade
ME/USDT 0.060200 0.059900 0.061000 1.803% ▼ 1.31% 0.062200 0.059600 106.08K Trade
ACN/USDT 0.00418800 0.00418400 0.00419400 0.238% ▼ 0.66% 0.00421600 0.00418400 104.93K Trade
CC/USDT 0.088200 0.086500 0.090000 3.889% — 0.090000 0.088100 104.29K Trade
ESP/USDT 0.081600 0.080700 0.081400 0.860% ▲ 1.37% 0.083500 0.080400 103.97K Trade
QTUM/USDT 0.850600 0.845600 0.850600 0.588% ▲ 0.70% 0.856800 0.843500 102.75K Trade
CAP/USDT 0.059158 0.058962 0.059441 0.806% ▼ 1.78% 0.060615 0.058988 102.13K Trade
YFI/USDT 2,006.69 1,989.62 2,006.70 0.851% ▲ 0.20% 2,006.69 2,002.58 102.02K Trade
BILL/USDT 0.013279 0.012586 0.013968 9.894% ▲ 0.20% 0.013368 0.012905 101.63K Trade
ASTER/USDT 0.683200 0.683200 0.683300 0.015% ▲ 0.62% 0.683200 0.678400 101.50K Trade
SSV/USDT 2.7600 2.7223 2.7974 2.685% ▼ 0.80% 2.8599 2.7290 101.19K Trade
FTT/USDT 0.197900 0.196000 0.198000 1.010% — 0.197900 0.197900 100.45K Trade
PROS/USDT 0.490900 0.474800 0.507300 6.406% ▲ 0.51% 0.506200 0.488400 99.91K Trade
SCR/USDT 0.020400 0.020300 0.020500 0.976% ▲ 0.49% 0.020400 0.020300 98.27K Trade
BLEND/USDT 0.058900 0.058100 0.059900 3.005% ▼ 0.34% 0.059300 0.058900 98.12K Trade
GLM/USDT 0.118400 0.106900 0.130000 17.769% ▲ 0.08% 0.118600 0.118100 97.61K Trade
CTR/USDT 0.011210 0.011053 0.011367 2.762% — 0.011210 0.011209 97.49K Trade
NES/USDT 0.157600 0.150000 0.165300 9.256% ▲ 1.74% 0.160100 0.154500 96.79K Trade
HPP/USDT 0.00657600 0.00642000 0.00673400 4.663% ▲ 8.05% 0.00657700 0.00608600 96.42K Trade
USDD/USDT 0.999990 0.999990 1.0000 0.001% — 0.999990 0.999990 93.81K Trade
BIGTIME/USDT 0.00695000 0.00692000 0.00728000 4.945% — 0.00695000 0.00692000 93.66K Trade
BASED/USDT 0.061062 0.060672 0.061446 1.260% ▲ 0.97% 0.061143 0.060356 92.32K Trade
O/USDT 0.531500 0.530300 0.532800 0.469% ▲ 0.02% 0.531500 0.530500 90.61K Trade
TT/USDT 0.00009100 0.00009000 0.00009200 2.174% — 0.00009100 0.00009100 90.55K Trade
SYRUP/USDT 0.194400 0.194500 0.195300 0.410% ▼ 2.26% 0.198900 0.194100 89.62K Trade
SAHARA/USDT 0.00806000 0.00800000 0.00810000 1.235% — 0.00857000 0.00804000 88.49K Trade
SPK/USDT 0.017688 0.017637 0.017792 0.871% ▲ 0.02% 0.017706 0.017628 88.34K Trade
SD/USDT 0.115500 0.111000 0.120000 7.500% — 0.115500 0.115400 87.65K Trade
AIXBT/USDT 0.018500 0.018400 0.018600 1.075% ▲ 0.54% 0.018500 0.018400 87.53K Trade
SWFTC/USDT 0.00237720 0.00221900 0.00240220 7.626% ▼ 0.46% 0.00239500 0.00237720 87.25K Trade
KCT/USDT 0.00092300 0.00091060 0.00093210 2.307% ▲ 0.11% 0.00093100 0.00092000 87.04K Trade
ORBS/USDT 0.00631100 0.00602000 0.00660700 8.885% ▲ 0.69% 0.00631400 0.00626000 86.59K Trade
KNC/USDT 0.128800 0.128700 0.129100 0.310% ▲ 0.39% 0.128900 0.128300 86.59K Trade
XCH/USDT 1.3829 1.3782 1.3877 0.685% ▼ 0.34% 1.3948 1.3825 86.47K Trade
OSMO/USDT 0.030800 0.030000 0.031800 5.660% — 0.031100 0.030500 85.95K Trade
PROPY/USDT 0.360900 0.331700 0.389900 14.927% ▲ 0.03% 0.360900 0.360600 85.81K Trade
PIXEL/USDT 0.00451000 0.00450000 0.00455000 1.099% ▲ 0.45% 0.00452000 0.00448000 82.91K Trade
CFG/USDT 0.101200 0.101100 0.102100 0.979% ▲ 0.80% 0.101600 0.100300 82.39K Trade
币安人生/USDT 0.471300 0.470600 0.472800 0.465% ▼ 0.38% 0.473400 0.470700 81.50K Trade
ETN/USDT 0.00100750 0.00100700 0.00100960 0.258% ▲ 0.60% 0.00100790 0.00100030 78.28K Trade
ERA/USDT 0.056100 0.054600 0.057600 5.208% ▲ 2.00% 0.057600 0.054800 77.65K Trade
TST/USDT 0.014600 0.014500 0.014600 0.685% — 0.014600 0.014600 77.39K Trade
AVNT/USDT 0.094200 0.093100 0.100200 7.086% ▲ 0.75% 0.096500 0.092600 76.65K Trade
NAKA/USDT 0.064200 0.064000 0.064300 0.467% ▼ 0.93% 0.065000 0.063900 76.29K Trade
ICX/USDT 0.012200 0.012100 0.012400 2.419% — 0.012400 0.012100 76.15K Trade
GIGGLE/USDT 33.3300 33.2700 33.7600 1.451% ▲ 0.33% 33.4200 33.1700 74.82K Trade
BICO/USDT 0.018300 0.018200 0.018400 1.087% ▲ 0.55% 0.018300 0.018200 73.44K Trade
LMWR/USDT 0.00974700 0.00974300 0.00975200 0.092% ▲ 0.06% 0.00976400 0.00973900 71.97K Trade
MIRA/USDT 0.046300 0.043400 0.050400 13.889% ▲ 1.31% 0.046900 0.044800 71.00K Trade
BERA/USDT 0.173700 0.173600 0.174500 0.516% ▲ 0.23% 0.173900 0.172900 67.87K Trade
COTI/USDT 0.017300 0.017200 0.017600 2.273% ▲ 0.58% 0.017500 0.017200 66.73K Trade
GRAM/USDT 1.3081 1.3082 1.3092 0.076% ▼ 0.59% 1.3177 1.3071 65.85K Trade
U/USDT 0.999900 0.999800 1.0001 0.030% — 0.999900 0.999900 65.73K Trade
NEWT/USDT 0.039500 0.039500 0.039900 1.003% ▼ 0.25% 0.039800 0.038500 65.63K Trade
LAYER/USDT 0.066000 0.065800 0.066200 0.604% ▲ 0.30% 0.066400 0.065600 65.27K Trade
NXPC/USDT 0.204000 0.203100 0.205500 1.168% ▼ 0.39% 0.204800 0.203200 64.29K Trade
HOT/USDT 0.00036600 0.00035500 0.00036100 1.662% ▼ 6.15% 0.00041900 0.00036600 64.16K Trade
AEVO/USDT 0.020600 0.020400 0.022000 7.273% ▲ 0.49% 0.020600 0.020500 62.38K Trade
CHIP/USDT 0.036385 0.036077 0.036383 0.841% ▲ 1.42% 0.036592 0.035874 59.16K Trade
ELA/USDT 0.281400 0.281100 0.282600 0.531% ▼ 0.14% 0.283200 0.281200 59.11K Trade
TLOS/USDT 0.015370 0.015300 0.015430 0.843% ▲ 0.26% 0.015420 0.015270 58.89K Trade
WLD/USDT 0.359000 0.358000 0.359000 0.279% ▲ 0.28% 0.360000 0.358000 58.37K Trade
LISTA/USDT 0.068000 0.067500 0.068200 1.026% — 0.071800 0.067900 58.32K Trade
INIT/USDT 0.067300 0.067200 0.067800 0.885% ▲ 1.20% 0.067400 0.066400 57.82K Trade
SHELL/USDT 0.019600 0.019600 0.019800 1.010% — 0.019700 0.019600 57.55K Trade
PYR/USDT 0.046700 0.046100 0.047400 2.743% — 0.047100 0.046700 57.18K Trade
TREE/USDT 0.041600 0.039800 0.043800 9.132% ▲ 1.22% 0.041700 0.040600 56.92K Trade
ICP/USDT 2.4600 2.4600 2.4700 0.405% — 2.4600 2.4600 56.90K Trade
UMA/USDT 0.348300 0.347300 0.349800 0.715% ▼ 0.66% 0.351200 0.346700 56.59K Trade
SFP/USDT 0.267900 0.260800 0.275100 5.198% ▲ 0.22% 0.268300 0.267000 54.59K Trade
BANANAS31/USDT 0.00706700 0.00705700 0.00713300 1.065% ▼ 0.27% 0.00711100 0.00706000 53.82K Trade
OPEN/USDT 0.133500 0.133300 0.133800 0.374% ▲ 0.08% 0.134800 0.131800 52.03K Trade
MANTA/USDT 0.056000 0.055600 0.056300 1.243% ▲ 0.18% 0.056000 0.055800 51.38K Trade
GUN/USDT 0.00236600 0.00246700 0.00248300 0.644% ▼ 4.17% 0.00247300 0.00236200 48.90K Trade
MEGA/USDT 0.035400 0.033000 0.038200 13.613% ▼ 0.84% 0.036000 0.034200 48.74K Trade
NEO/USDT 2.0500 2.0400 2.0700 1.449% ▲ 0.49% 2.0500 2.0400 47.36K Trade
NOM/USDT 0.00150600 0.00149400 0.00153100 2.417% ▲ 1.55% 0.00150600 0.00147500 46.14K Trade
MET/USDT 0.200500 0.198800 0.202500 1.827% ▲ 2.14% 0.200700 0.196200 45.81K Trade
LPT/USDT 1.3002 1.2972 1.3032 0.460% ▼ 0.09% 1.3021 1.2973 45.65K Trade
ZBT/USDT 0.075000 0.074800 0.075300 0.664% ▲ 0.81% 0.075100 0.074400 45.43K Trade
STO/USDT 0.037160 0.037140 0.037620 1.276% ▲ 0.41% 0.037240 0.037010 44.31K Trade
SXT/USDT 0.00757400 0.00754900 0.00762100 0.945% ▲ 0.11% 0.00757400 0.00756600 43.33K Trade
ENSO/USDT 0.899600 0.892500 0.904900 1.370% ▼ 0.08% 0.900300 0.883800 43.33K Trade
EUL/USDT 1.2594 1.2544 1.2713 1.329% ▲ 0.02% 1.2624 1.2556 42.29K Trade
XMN/USDT 0.00082000 0.00075000 0.00089100 15.825% ▲ 12.33% 0.00082000 0.00073000 42.15K Trade
ZEUS/USDT 0.00227700 0.00220300 0.00235600 6.494% ▼ 1.64% 0.00233800 0.00224500 41.81K Trade
BARD/USDT 0.115600 0.115200 0.116000 0.690% ▲ 0.17% 0.115700 0.115200 40.57K Trade
RIVER/USDT 1.1791 1.1735 1.1816 0.686% ▼ 0.99% 1.1929 1.1716 39.09K Trade
ENA/USDT 0.142290 0.142350 0.142810 0.322% ▲ 0.08% 0.144010 0.141800 36.28K Trade
F/USDT 0.00306000 0.00305000 0.00306000 0.327% ▼ 0.65% 0.00308000 0.00306000 36.17K Trade
HIPPO/USDT 0.00011500 0.00011500 0.00011700 1.709% ▲ 0.88% 0.00011500 0.00011400 35.34K Trade
HAEDAL/USDT 0.017570 0.014060 0.018590 24.368% ▼ 0.51% 0.017660 0.017540 34.40K Trade
AWE/USDT 0.063660 0.063300 0.064060 1.186% ▲ 0.25% 0.063760 0.063380 34.37K Trade
BREV/USDT 0.071800 0.070800 0.072700 2.613% ▼ 0.14% 0.071900 0.071200 34.05K Trade
POLYX/USDT 0.037600 0.037700 0.037800 0.265% — 0.037600 0.037300 32.72K Trade
RVN/USDT 0.00203200 0.00182000 0.00203200 10.433% ▲ 5.45% 0.00203200 0.00192500 32.07K Trade
MCRT/USDT 0.00011530 0.00011480 0.00011540 0.520% ▲ 0.35% 0.00011530 0.00011490 31.73K Trade
BLUR/USDT 0.016300 0.016300 0.016500 1.212% — 0.016300 0.016300 31.66K Trade
ROBO/USDT 0.00800800 0.00794000 0.00800300 0.787% ▼ 0.82% 0.00808400 0.00796700 29.66K Trade
A/USDT 0.074700 0.074500 0.074900 0.534% — 0.074700 0.074600 27.19K Trade
WOO/USDT 0.010160 0.00998000 0.010270 2.824% ▼ 0.49% 0.010290 0.010150 26.49K Trade
AUCTION/USDT 3.1889 3.1370 3.1975 1.892% ▲ 0.20% 3.1924 3.1784 26.48K Trade
AMP/USDT 0.00043300 0.00041800 0.00044800 6.696% ▲ 0.23% 0.00043300 0.00043200 25.90K Trade
MANTRA/USDT 0.00389100 0.00388200 0.00390100 0.487% ▼ 0.74% 0.00396600 0.00388900 23.64K Trade
RENDER/USDT 1.3015 1.2871 1.3016 1.114% ▲ 0.84% 1.3135 1.2897 21.61K Trade
ONE/USDT 0.00069700 0.00068000 0.00070200 3.134% — 0.00072200 0.00069100 21.59K Trade
GENIUS/USDT 0.299100 0.297700 0.301000 1.096% ▲ 0.34% 0.299200 0.297900 21.51K Trade
C98/USDT 0.013100 0.013100 0.013200 0.758% — 0.013100 0.013100 21.23K Trade
0G/USDT 0.184900 0.184300 0.187100 1.497% ▲ 0.65% 0.185000 0.183600 21.20K Trade
PROVE/USDT 0.180900 0.181400 0.182100 0.384% ▼ 0.11% 0.181100 0.180900 21.20K Trade
ZK/USDT 0.00860000 0.00850000 0.00870000 2.299% ▲ 1.18% 0.00860000 0.00850000 20.56K Trade
OPN/USDT 0.042900 0.042600 0.043300 1.617% ▲ 0.47% 0.044200 0.042600 20.55K Trade
OPG/USDT 0.098400 0.098100 0.098900 0.809% ▲ 1.34% 0.098400 0.096800 20.06K Trade
ZKP/USDT 0.041100 0.041000 0.041300 0.726% ▲ 0.74% 0.041100 0.040700 19.53K Trade
COOKIE/USDT 0.00910000 0.00910000 0.00960000 5.208% — 0.00910000 0.00900000 19.30K Trade
MPLX/USDT 0.031900 0.029100 0.034900 16.619% ▼ 0.93% 0.032200 0.030600 19.15K Trade
AO/USDT 1.7257 1.6520 1.7999 8.217% — 1.7262 1.7255 19.04K Trade
OBOL/USDT 0.00203500 0.00223800 0.00250000 10.480% — 0.00203500 0.00203500 18.89K Trade
GTAI/USDT 0.00480000 0.00479000 0.00480000 0.208% ▼ 0.21% 0.00483000 0.00479000 18.51K Trade
USDS/USDT 0.996800 0.995800 0.997800 0.200% ▲ 0.01% 0.996800 0.996700 18.43K Trade
REQ/USDT 0.050300 0.010200 0.050200 79.681% ▲ 11.53% 0.050300 0.045000 17.94K Trade
SOLV/USDT 0.00487000 0.00489000 0.00492000 0.610% ▼ 1.42% 0.00495000 0.00485000 16.18K Trade
SYND/USDT 0.00999800 0.00800100 0.011981 33.219% ▲ 4.37% 0.00999800 0.00957900 15.48K Trade
USDE/USDT 0.998600 0.998500 0.998700 0.020% — 0.998600 0.998500 15.26K Trade
TWT/USDT 0.503200 0.497700 0.508900 2.201% ▲ 1.04% 0.505100 0.498000 14.93K Trade
SAROS/USDT 0.00022930 0.00022810 0.00023000 0.826% ▼ 0.04% 0.00022970 0.00022860 14.46K Trade
DRIFT/USDT 0.010800 0.010200 0.011300 9.735% — 0.010800 0.010600 14.27K Trade
USDP/USDT 0.998400 0.995700 1.0008 0.510% ▼ 0.04% 0.998800 0.998400 14.02K Trade
RED/USDT 0.128200 0.118600 0.128200 7.488% ▲ 0.55% 0.128200 0.126700 12.94K Trade
RESOLV/USDT 0.015700 0.015500 0.015800 1.899% ▲ 0.64% 0.015700 0.015600 12.19K Trade
XNO/USDT 0.306300 0.286100 0.320000 10.594% — 0.306300 0.306300 11.77K Trade
BB/USDT 0.00670000 0.00640000 0.00760000 15.789% — 0.00670000 0.00670000 10.94K Trade
RSR/USDT 0.00133300 0.00132800 0.00134400 1.190% ▼ 0.22% 0.00134100 0.00131900 10.09K Trade
MOVE/USDT 0.00750000 0.00750000 0.00760000 1.316% — 0.00750000 0.00750000 9.50K Trade
ANIME/USDT 0.00274400 0.00275300 0.00821700 66.496% ▼ 1.30% 0.00279000 0.00274100 9.39K Trade
W/USDT 0.00880000 0.00870000 0.00880000 1.136% — 0.00880000 0.00880000 8.82K Trade
SPELL/USDT 0.00008000 0.00008000 0.00008100 1.235% — 0.00008000 0.00008000 7.74K Trade
CAMP/USDT 0.00046500 0.00043200 0.00049900 13.427% — 0.00046500 0.00046500 7.57K Trade
FET/USDT 0.149500 0.149300 0.151600 1.517% ▼ 0.27% 0.149900 0.149500 7.52K Trade
IR/USDT 0.00650000 0.00630000 0.00670000 5.970% — 0.00650000 0.00630000 7.21K Trade
APT/USDT 0.552400 0.530000 0.575000 7.826% ▼ 0.02% 0.552500 0.552000 6.14K Trade
PORTAL/USDT 0.017570 0.017540 0.017700 0.904% ▲ 0.17% 0.017630 0.017530 5.97K Trade
CUDIS/USDT 0.00096900 0.00096500 0.00097400 0.924% ▼ 0.10% 0.00097000 0.00096900 5.97K Trade
BRISE/USDT 0.00000002 0.00000002 0.00000002 0.662% — 0.00000002 0.00000002 5.47K Trade
ELIZAOS/USDT 0.00020600 0.00012700 0.00020000 36.500% — 0.00020600 0.00020600 4.25K Trade
TOWNS/USDT 0.00172600 0 0.00171100 — — 0.00172600 0.00172600 4.01K Trade
DODO/USDT 0.017700 0.017100 0.018600 8.065% ▲ 2.91% 0.017700 0.017200 3.27K Trade
YGG/USDT 0.021700 0.021500 0.021600 0.463% — 0.021700 0.021700 3.23K Trade
FCT2/USDT 0.00811200 0.00811200 0.00812700 0.185% ▼ 0.27% 0.00814200 0.00811200 3.08K Trade
LUNC/USDT 0.00004725 0.00004724 0.00004780 1.172% — 0.00004725 0.00004725 3.04K Trade
QUICK/USDT 0.00852900 0.00785300 0.00920000 14.641% ▲ 0.01% 0.00852900 0.00852200 2.97K Trade
MOLT/USDT 0.00000339 0.00000300 0.00000338 11.243% ▼ 7.12% 0.00000365 0.00000339 2.62K Trade
TNSR/USDT 0.034700 0.032700 0.037700 13.263% — 0.034700 0.034700 2.20K Trade
JTO/USDT 0.400000 0.400200 0.556600 28.099% — 0.400000 0.400000 2.12K Trade
HIVE/USDT 0.043000 0.043000 0.050600 15.020% — 0.043000 0.043000 1.94K Trade
FLOW/USDT 0.025938 0.025939 0.026606 2.507% ▼ 1.28% 0.026274 0.025938 1.89K Trade
OGN/USDT 0.016800 0.016800 0.016900 0.592% — 0.016800 0.016800 1.86K Trade
ZRO/USDT 0.953900 0.960200 1.2561 23.557% — 0.953900 0.953900 1.62K Trade
CORE/USDT 0.018208 0.018251 0.018556 1.644% ▼ 0.50% 0.019400 0.017807 1.49K Trade
USTC/USDT 0.00514000 0.00510000 0.00518000 1.544% — 0.00514000 0.00514000 1.38K Trade
EUROC/USDT 1.1449 1.1321 1.1579 2.228% ▼ 0.01% 1.1450 1.1449 1.29K Trade
PHB/USDT 0.00430000 0.00400000 0.00474900 15.772% ▲ 22.86% 0.00430000 0.00350000 1.28K Trade
ETHFI/USDT 0.581100 0.581400 0.589900 1.441% — 0.581100 0.581100 1.12K Trade
GMT/USDT 0.00690000 0.00686000 0.00691000 0.724% — 0.00690000 0.00690000 1.10K Trade
METIS/USDT 2.8296 2.7587 2.7914 1.171% — 2.8296 2.8296 1.03K Trade
SYN/USDT 0.180200 0.082400 0.209800 60.724% — 0.180200 0.180200 900.23 Trade
ENJ/USDT 0.024240 0.024240 0.024390 0.615% ▼ 0.41% 0.024340 0.024240 742.64 Trade
BOME/USDT 0.00086900 0.00085100 0.00090700 6.174% — 0.00086900 0.00086900 586.16 Trade
RUNE/USDT 0.484800 0.481400 0.489900 1.735% — 0.484800 0.484800 504.97 Trade
MEME/USDT 0.00050000 0.00050100 0.00050800 1.378% — 0.00050000 0.00050000 501.20 Trade
PYTH/USDT 0.052710 0.051556 0.053359 3.379% — 0.052710 0.052710 374.55 Trade
GODS/USDT 0.018100 0.018100 0.018500 2.162% — 0.018100 0.018100 365.14 Trade
IOTX/USDT 0.00296500 0.00002900 0.00302500 99.041% — 0.00296500 0.00296500 363.78 Trade
ES/USDT 0.00143800 0.00124000 0.00143900 13.829% — 0.00143800 0.00143800 345.26 Trade
CAT/USDT 0.00000196 0.00000191 0.00000193 1.036% — 0.00000196 0.00000196 324.88 Trade
KRRX/USDT 0.028000 0.028000 0.053600 47.761% — 0.028000 0.028000 279.63 Trade
IO/USDT 0.116900 0.115400 0.118800 2.862% — 0.116900 0.116900 271.67 Trade
VR/USDT 0.00150200 0.00149800 0.00150200 0.266% — 0.00150200 0.00150200 187.19 Trade
SUPER/USDT 0.111200 0.110400 0.116100 4.910% — 0.111200 0.111200 105.15 Trade
NEIRO/USDT 0.00007663 0.00007581 0.00007745 2.117% — 0.00007663 0.00007663 101.29 Trade
REZ/USDT 0.00344000 0.00332000 0.00445000 25.393% — 0.00344000 0.00344000 87.77 Trade
WAN/USDT 0.056500 0.056500 0.057500 1.739% — 0.056500 0.056500 69.17 Trade
ARG/USDT 0.072400 0.063700 0.079600 19.975% — 0.072400 0.072400 68.45 Trade
BADGER/USDT 0.315600 0.305300 0.400000 23.675% — 0.315600 0.315600 67.44 Trade
ATWO/USDT 0.00025200 0.00025000 0.00040700 38.575% — 0.00025200 0.00025200 56.65 Trade
SWEAT/USDT 0.00028000 0.00028000 0.00028600 2.098% — 0.00028000 0.00028000 41.02 Trade
REEF/USDT 0.00004068 0.00004208 0.00005097 17.442% — 0.00004068 0.00004068 40.55 Trade
AURORA/USDT 0.020000 0.012410 0.021190 41.435% — 0.020000 0.020000 20.11 Trade
VINU/USDT 0.00000000 0.00000000 0.00000000 3.628% — 0.00000000 0.00000000 10.98 Trade
SCRT/USDT 0.017800 0.00800000 0.017900 55.307% — 0.017800 0.017800 10.00 Trade
NAVX/USDT 0.012000 0.00782000 0.012219 36.001% — 0.012000 0.012000 10.00 Trade
ACX/USDT 0.041400 0.039500 0.042500 7.059% — 0.041400 0.041400 7.39 Trade
DEGEN/USDT 0.00072600 0.00072800 0.00099900 27.127% — 0.00072600 0.00072600 7.36 Trade
FLR/USDT 0.00628100 0.00600000 0.00626700 4.260% — 0.00628100 0.00628100 3.39 Trade
NKN/USDT 0.00450100 0.00450300 0.00607700 25.901% — 0.00450100 0.00450100 0.00 Trade
EPT/USDT 0.00060000 0.00029200 0.00045000 35.111% — 0.00060000 0.00060000 0.00 Trade
OG/USDT 2.5878 2.6270 2.6861 2.200% — 2.5878 2.5878 0.00 Trade
PAAL/USDT 0.00520000 0.00520000 0.00539900 3.686% — 0.00520000 0.00520000 0.00 Trade
PSG/USDT 0.430000 0.430100 0.447700 3.931% — 0.430000 0.430000 0.00 Trade
TUSD/USDT 0.999030 0.999030 0.999040 0.001% — 0.999030 0.999030 0.00 Trade
JUV/USDT 0.286200 0.286200 0.307000 6.775% — 0.286200 0.286200 0.00 Trade
CHR/USDT 0.020499 0.00566100 0.018450 69.317% — 0.020499 0.020499 0.00 Trade
VIC/USDT 0.00750000 0.00300000 0.00730000 58.904% — 0.00750000 0.00750000 0.00 Trade
STG/USDT 0.161300 0.088100 0.246900 64.318% — 0.161300 0.161300 0.00 Trade
PROM/USDT 2.8257 3.5321 6.0100 41.230% — 2.8257 2.8257 0.00 Trade
ACS/USDT 0.00001700 0.00002100 0.00017000 87.647% — 0.00001700 0.00001700 0.00 Trade
SAFE/USDT 0.112000 0.070600 0.217000 67.465% — 0.112000 0.112000 0.00 Trade
LRC/USDT 0.00800000 0.00770000 0.00890000 13.483% — 0.00800000 0.00800000 0.00 Trade
RPL/USDT 1.7729 1.1262 1.5768 28.577% — 1.7729 1.7729 0.00 Trade
AETHUSDT/USDT 1.0001 0.999900 1.0003 0.040% — 1.0001 1.0001 0.00 Trade
PING/USDT 0.00082500 0.00040000 0.00089900 55.506% — 0.00082500 0.00082500 0.00 Trade
CTC/USDT 0.072500 0.079700 0.089300 10.750% — 0.072500 0.072500 0.00 Trade
CTSI/USDT 0.023300 0.018300 0.033600 45.536% — 0.023300 0.023300 0.00 Trade
MAVIA/USDT 0.034500 0.018400 0.028900 36.332% — 0.034500 0.034500 0.00 Trade
BAL/USDT 0.236600 0.084100 0.177500 52.620% — 0.236600 0.236600 0.00 Trade
WL/USDT 0.00187000 0.00187000 0.00315000 40.635% — 0.00187000 0.00187000 0.00 Trade
VERONA/USDT 0.159000 0.100001 0.119250 16.142% — 0.159000 0.159000 0.00 Trade
AVL/USDT 0.015700 0.016520 0.024720 33.172% — 0.015700 0.015700 0.00 Trade
SCA/USDT 0.00305900 0.00330100 0.00470000 29.766% — 0.00305900 0.00305900 0.00 Trade
HFT/USDT 0.00700000 0.00497800 0.00700000 28.886% — 0.00700000 0.00700000 0.00 Trade
PRCL/USDT 0.00430000 0.00500000 0.00600000 16.667% — 0.00430000 0.00430000 0.00 Trade
ATM/USDT 1.0783 0.906300 1.6124 43.792% — 1.0783 1.0783 0.00 Trade
KGST/USDT 0.019854 0.011444 0.017869 35.956% — 0.019854 0.019854 0.00 Trade
WAR/USDT 0.00047200 0.00026500 0.00047100 43.737% — 0.00047200 0.00047200 0.00 Trade
AVAIL/USDT 0.00387000 0.00150000 0.00291000 48.454% — 0.00387000 0.00387000 0.00 Trade
GAME2/USDT 0.00087700 0.00054700 0.00200000 72.650% — 0.00087700 0.00087700 0.00 Trade
WAXP/USDT 0.00413200 0.00435100 0.00478200 9.013% — 0.00413200 0.00413200 0.00 Trade
MBOX/USDT 0.00045000 0.00045000 0.00103900 56.689% — 0.00045000 0.00045000 0.00 Trade
DATA/USDT 0.185600 0.176900 0.301400 41.307% — 0.185600 0.185600 0.00 Trade
ACE/USDT 0.035400 0.044200 0.300000 85.267% — 0.035400 0.035400 0.00 Trade
KAIA/USDT 0.038300 0.026700 0.097500 72.615% — 0.038300 0.038300 0.00 Trade
USDQ/USDT 1.0000 0.860300 1.7541 50.955% — 1.0000 1.0000 0.00 Trade
POND/USDT 0.00087500 0.00056400 0.00080000 29.500% — 0.00087500 0.00087500 0.00 Trade
LAT/USDT 0.00033900 0.00033900 0.00073000 53.562% — 0.00033900 0.00033900 0.00 Trade
GNO/USDT 112.9362 112.1500 115.7500 3.110% — 112.9362 112.9362 0.00 Trade
WSTUSDT/USDT 1.1106 1.1033 1.1180 1.316% — 1.1106 1.1106 0.00 Trade
KERNEL/USDT 0.052000 0.037700 0.046800 19.444% — 0.052000 0.052000 0.00 Trade
1 pairs Vol. 24h 809.16K USDD ≈ $809.15K
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
BTC/USDD 75,746.50 75,493.74 75,999.98 0.666% ▼ 0.00% 75,862.87 75,665.23 808.74K Trade
3 pairs Vol. 24h 100.32K USDC ≈ $100.32K
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
BTC/USDC 75,088.77 75,659.54 76,208.68 0.721% ▼ 0.74% 76,416.44 75,088.77 66.95K Trade
ETH/USDC 2,396.89 2,385.00 2,397.30 0.513% ▲ 0.60% 2,396.90 2,380.33 33.16K Trade
U/USDC 0.999300 0.999500 1.0001 0.060% — 0.999300 0.999300 211.09 Trade
7 pairs Vol. 24h 0.53 BTC ≈ $40.14K
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
XRP/BTC 0.00001670 0.00001668 0.00001684 0.986% — 0.00001670 0.00001670 0.25 Trade
ETH/BTC 0.031501 0.031501 0.031692 0.603% — 0.031501 0.031501 0.12 Trade
SOL/BTC 0.00127800 0.00127813 0.00128694 0.685% — 0.00127800 0.00127800 0.05 Trade
LTC/BTC 0.00066800 0.00066600 0.00066800 0.299% — 0.00066800 0.00066800 0.05 Trade
TRX/BTC 0.00000443 0.00000441 0.00000444 0.648% — 0.00000443 0.00000443 0.03 Trade
ADA/BTC 0.00000253 0.00000253 0.00000256 1.172% — 0.00000253 0.00000253 0.02 Trade
DOGE/BTC 0.00000105 0.00000104 0.00000106 1.902% — 0.00000105 0.00000105 0.00 Trade
3 pairs Vol. 24h 0.51 ETH ≈ $1.22K
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
TRX/ETH 0.00014017 0.00014011 0.00014061 0.356% — 0.00014017 0.00014017 0.51 Trade
WEETH/ETH 1.1021 0.110800 3.4999 96.834% — 1.1021 1.1021 0.00 Trade
AETHWETH/ETH 1.0000 0.999900 1.0001 0.020% — 1.0000 1.0000 0.00 Trade
1 pairs Vol. 24h 0.00 KGST ≈ $0.00
Pair ↕ Last Price ↕ Bid ↕ Ask ↕ Spread ↕ 24h Change ↕ 24h High ↕ 24h Low ↕ Volume 24h ↕ Trade
TRX/KGST 26.2878 26.0000 26.5745 2.162% — 26.2878 26.2878 0.00 Trade